["2026-09-23T13:30:00.091236+00:00", "quote", 6.37, 6.63]
["2026-09-23T13:30:00.140930+00:00", "quote", 6.37, 6.52]
["2026-09-23T13:30:00.780959+00:00", "trade", 6.37, 100.0]
["2026-09-23T13:30:00.780988+00:00", "quote", 6.24, 6.52]
["2026-09-23T13:30:00.781515+00:00", "quote", 6.24, 6.38]
["2026-09-23T13:30:00.781981+00:00", "quote", 6.34, 6.38]
["2026-09-23T13:30:00.784852+00:00", "quote", 6.23, 6.38]
["2026-09-23T13:30:00.796806+00:00", "quote", 6.37, 6.38]
["2026-09-23T13:30:00.856691+00:00", "trade", 6.36, 6285.0]
["2026-09-23T13:30:00.856691+00:00", "trade", 6.36, 6285.0]
["2026-09-23T13:30:00.856694+00:00", "quote", 6.37, 6.38]
["2026-09-23T13:30:00.856999+00:00", "quote", 6.37, 6.38]
["2026-09-23T13:30:00.857134+00:00", "trade", 6.37, 396.0]
["2026-09-23T13:30:00.857135+00:00", "quote", 6.37, 6.38]
["2026-09-23T13:30:00.857912+00:00", "quote", 6.32, 6.38]
["2026-09-23T13:30:00.858017+00:00", "quote", 6.36, 6.38]
["2026-09-23T13:30:00.858027+00:00", "quote", 6.36, 6.5]
["2026-09-23T13:30:00.858052+00:00", "quote", 6.32, 6.5]
["2026-09-23T13:30:00.858072+00:00", "quote", 6.32, 6.38]
["2026-09-23T13:30:00.858167+00:00", "quote", 6.32, 6.5]
["2026-09-23T13:30:00.859796+00:00", "quote", 6.33, 6.5]
["2026-09-23T13:30:00.860122+00:00", "quote", 6.33, 6.5]
["2026-09-23T13:30:00.860568+00:00", "quote", 6.33, 6.5]
["2026-09-23T13:30:00.860633+00:00", "quote", 6.33, 6.5]
["2026-09-23T13:30:00.860723+00:00", "quote", 6.33, 6.49]
["2026-09-23T13:30:00.861440+00:00", "quote", 6.33, 6.49]
["2026-09-23T13:30:00.861455+00:00", "quote", 6.33, 6.49]
["2026-09-23T13:30:00.871268+00:00", "quote", 6.33, 6.48]
["2026-09-23T13:30:00.872045+00:00", "quote", 6.34, 6.48]
["2026-09-23T13:30:00.872115+00:00", "quote", 6.34, 6.47]
["2026-09-23T13:30:00.872366+00:00", "quote", 6.34, 6.47]
["2026-09-23T13:30:00.884399+00:00", "quote", 6.34, 6.47]
["2026-09-23T13:30:00.912135+00:00", "quote", 6.34, 6.46]
["2026-09-23T13:30:00.949354+00:00", "quote", 6.34, 6.45]
["2026-09-23T13:30:01.198488+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:30:01.202578+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:30:01.203332+00:00", "trade", 6.5, 12.0]
["2026-09-23T13:30:01.203438+00:00", "trade", 6.5, 1.0]
["2026-09-23T13:30:01.204998+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:30:01.205221+00:00", "trade", 6.4804, 8.0]
["2026-09-23T13:30:01.339349+00:00", "trade", 6.4804, 1.0]
["2026-09-23T13:30:01.733901+00:00", "quote", 6.34, 6.44]
["2026-09-23T13:30:01.743655+00:00", "quote", 6.34, 6.44]
["2026-09-23T13:30:02.054525+00:00", "quote", 6.34, 6.44]
["2026-09-23T13:30:02.186658+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:30:02.273189+00:00", "trade", 6.38, 4.0]
["2026-09-23T13:30:03.470579+00:00", "trade", 6.4345, 47.0]
["2026-09-23T13:30:03.737370+00:00", "quote", 6.34, 6.44]
["2026-09-23T13:30:03.831660+00:00", "quote", 6.34, 6.44]
["2026-09-23T13:30:04.181673+00:00", "trade", 6.39, 1.0]
["2026-09-23T13:30:04.750570+00:00", "trade", 6.34, 6.0]
["2026-09-23T13:30:05.168297+00:00", "trade", 6.3625, 1.0]
["2026-09-23T13:30:07.028351+00:00", "trade", 6.3627, 1.0]
["2026-09-23T13:30:12.540073+00:00", "quote", 6.34, 6.44]
["2026-09-23T13:30:15.001783+00:00", "quote", 6.34, 6.44]
["2026-09-23T13:30:16.254113+00:00", "trade", 6.39, 3.0]
["2026-09-23T13:30:16.254119+00:00", "trade", 6.39, 3.0]
["2026-09-23T13:30:21.407579+00:00", "trade", 6.3625, 1.0]
["2026-09-23T13:30:28.699759+00:00", "trade", 6.34, 1.0]
["2026-09-23T13:30:29.992260+00:00", "quote", 6.34, 6.44]
["2026-09-23T13:30:40.651158+00:00", "trade", 6.34, 5.0]
["2026-09-23T13:30:40.651161+00:00", "trade", 6.34, 5.0]
["2026-09-23T13:30:40.651264+00:00", "trade", 6.34, 20.0]
["2026-09-23T13:30:40.651336+00:00", "trade", 6.34, 80.0]
["2026-09-23T13:30:40.651336+00:00", "trade", 6.34, 57.0]
["2026-09-23T13:30:40.651337+00:00", "quote", 6.33, 6.44]
["2026-09-23T13:30:40.651442+00:00", "trade", 6.34, 5.0]
["2026-09-23T13:30:40.651466+00:00", "trade", 6.33, 53.0]
["2026-09-23T13:30:40.651468+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:30:40.651472+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:30:40.651602+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:30:40.651712+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:30:40.651723+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:30:40.651773+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:30:40.651793+00:00", "trade", 6.34, 10.0]
["2026-09-23T13:30:40.651793+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:30:40.651813+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:30:40.651833+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:30:40.651866+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:30:40.651868+00:00", "trade", 6.33, 176.0]
["2026-09-23T13:30:40.651875+00:00", "trade", 6.33, 24.0]
["2026-09-23T13:30:40.651880+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:30:40.651933+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:30:40.651988+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:30:40.652000+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:30:40.652003+00:00", "trade", 6.32, 53.0]
["2026-09-23T13:30:40.652013+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:30:40.652022+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:30:40.652023+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:30:40.652046+00:00", "trade", 6.32, 316.0]
["2026-09-23T13:30:40.652048+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:30:40.652048+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:30:40.652063+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:30:40.652159+00:00", "quote", 6.3, 6.35]
["2026-09-23T13:30:40.652202+00:00", "trade", 6.31, 53.0]
["2026-09-23T13:30:40.652214+00:00", "quote", 6.3, 6.35]
["2026-09-23T13:30:40.652219+00:00", "quote", 6.3, 6.35]
["2026-09-23T13:30:40.652279+00:00", "quote", 6.29, 6.35]
["2026-09-23T13:30:40.652429+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:30:40.652469+00:00", "quote", 6.29, 6.35]
["2026-09-23T13:30:40.652479+00:00", "quote", 6.3, 6.35]
["2026-09-23T13:30:40.652545+00:00", "quote", 6.3, 6.35]
["2026-09-23T13:30:40.652554+00:00", "quote", 6.3, 6.35]
["2026-09-23T13:30:40.652735+00:00", "quote", 6.3, 6.35]
["2026-09-23T13:30:40.652745+00:00", "quote", 6.3, 6.35]
["2026-09-23T13:30:40.652764+00:00", "trade", 6.3, 53.0]
["2026-09-23T13:30:40.652890+00:00", "quote", 6.3, 6.35]
["2026-09-23T13:30:40.652900+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:30:40.652910+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:30:40.652960+00:00", "quote", 6.3, 6.35]
["2026-09-23T13:30:40.659265+00:00", "quote", 6.29, 6.35]
["2026-09-23T13:30:40.659326+00:00", "quote", 6.29, 6.35]
["2026-09-23T13:30:40.659596+00:00", "quote", 6.29, 6.35]
["2026-09-23T13:30:40.659862+00:00", "quote", 6.29, 6.35]
["2026-09-23T13:30:40.659872+00:00", "quote", 6.29, 6.35]
["2026-09-23T13:30:40.659872+00:00", "quote", 6.29, 6.35]
["2026-09-23T13:30:40.659882+00:00", "quote", 6.29, 6.35]
["2026-09-23T13:30:40.659897+00:00", "quote", 6.29, 6.35]
["2026-09-23T13:30:40.659907+00:00", "quote", 6.29, 6.35]
["2026-09-23T13:30:40.659937+00:00", "quote", 6.29, 6.35]
["2026-09-23T13:30:40.660749+00:00", "quote", 6.29, 6.35]
["2026-09-23T13:30:40.670981+00:00", "trade", 6.32, 300.0]
["2026-09-23T13:30:40.907471+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:30:40.907497+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:30:40.907500+00:00", "trade", 6.29, 100.0]
["2026-09-23T13:30:40.907510+00:00", "trade", 6.29, 200.0]
["2026-09-23T13:30:40.907527+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:30:40.907657+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:30:40.907702+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:30:40.907750+00:00", "trade", 6.29, 200.0]
["2026-09-23T13:30:40.907752+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:30:40.907767+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:30:40.907812+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:30:40.908419+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:30:40.908754+00:00", "trade", 6.3125, 20.0]
["2026-09-23T13:30:40.908995+00:00", "trade", 6.29, 20.0]
["2026-09-23T13:30:41.377851+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:30:41.495072+00:00", "trade", 6.295, 100.0]
["2026-09-23T13:30:41.495565+00:00", "trade", 6.3, 38.0]
["2026-09-23T13:30:41.495792+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:30:41.495797+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:30:41.495912+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:30:41.495972+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:30:41.496017+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:30:41.496040+00:00", "trade", 6.3, 4.0]
["2026-09-23T13:30:41.496073+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:30:41.496093+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:30:41.496158+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:30:41.496168+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:30:41.518401+00:00", "trade", 6.3, 4.0]
["2026-09-23T13:30:41.550987+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:30:42.832925+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:30:42.832955+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:30:42.833250+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:30:43.429695+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:30:46.405617+00:00", "trade", 6.289, 1.0]
["2026-09-23T13:30:59.992485+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:00.472592+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:09.668136+00:00", "trade", 6.3, 38.0]
["2026-09-23T13:31:09.668861+00:00", "trade", 6.3, 24.0]
["2026-09-23T13:31:10.590346+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:31:10.590411+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:31:10.590414+00:00", "trade", 6.28, 95.0]
["2026-09-23T13:31:10.590461+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:31:10.590882+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:31:10.591519+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:31:10.595842+00:00", "trade", 6.29, 2.0]
["2026-09-23T13:31:10.601056+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:31:10.601071+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:31:10.601120+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:31:10.601122+00:00", "trade", 6.3, 30.0]
["2026-09-23T13:31:10.601161+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:31:10.601312+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:31:10.601321+00:00", "trade", 6.3, 200.0]
["2026-09-23T13:31:10.601322+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:31:10.601324+00:00", "trade", 6.29, 3.0]
["2026-09-23T13:31:10.601345+00:00", "trade", 6.29, 67.0]
["2026-09-23T13:31:10.601367+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:31:10.601587+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:31:10.601618+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:31:10.601628+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:31:10.601683+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:31:10.601943+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:31:10.602555+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:10.602745+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:31:10.604600+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:10.623772+00:00", "trade", 6.29, 300.0]
["2026-09-23T13:31:10.659295+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:17.225519+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:18.625211+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:18.625727+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:18.626274+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:20.188783+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:20.188808+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:20.638889+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:20.639481+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:20.724583+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:20.724608+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:22.287323+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:31:22.289824+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:22.289854+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:22.297770+00:00", "trade", 6.3, 100.0]
["2026-09-23T13:31:22.309391+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:22.309421+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:22.337623+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:22.337653+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:22.510424+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:22.510454+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:31:24.648719+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:31:24.653004+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:31:28.451432+00:00", "trade", 6.3, 3.0]
["2026-09-23T13:31:29.992514+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:31:31.067863+00:00", "trade", 6.305, 38.0]
["2026-09-23T13:31:31.068666+00:00", "trade", 6.305, 62.0]
["2026-09-23T13:31:34.146270+00:00", "trade", 6.305, 200.0]
["2026-09-23T13:31:37.037608+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:31:40.071153+00:00", "trade", 6.304, 60.0]
["2026-09-23T13:31:41.410959+00:00", "trade", 6.3132, 2.0]
["2026-09-23T13:31:47.200012+00:00", "trade", 6.305, 150.0]
["2026-09-23T13:31:47.200018+00:00", "trade", 6.305, 150.0]
["2026-09-23T13:31:49.736165+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:31:53.416087+00:00", "trade", 6.2968, 1.0]
["2026-09-23T13:31:59.992538+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:32:04.667994+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:32:04.675732+00:00", "trade", 6.305, 150.0]
["2026-09-23T13:32:04.675807+00:00", "trade", 6.32, 90.0]
["2026-09-23T13:32:04.675810+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:32:04.675831+00:00", "trade", 6.305, 150.0]
["2026-09-23T13:32:04.675834+00:00", "trade", 6.32, 12.0]
["2026-09-23T13:32:04.675836+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:32:04.675838+00:00", "trade", 6.32, 12.0]
["2026-09-23T13:32:04.675840+00:00", "trade", 6.32, 540.0]
["2026-09-23T13:32:04.675840+00:00", "trade", 6.32, 72.0]
["2026-09-23T13:32:04.675873+00:00", "trade", 6.32, 60.0]
["2026-09-23T13:32:04.675873+00:00", "trade", 6.32, 17.0]
["2026-09-23T13:32:04.675896+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:32:04.675903+00:00", "trade", 6.32, 18.0]
["2026-09-23T13:32:04.675921+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:32:04.675930+00:00", "trade", 6.32, 55.0]
["2026-09-23T13:32:04.675933+00:00", "trade", 6.32, 95.0]
["2026-09-23T13:32:04.675956+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:32:04.675981+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.676128+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:32:04.676132+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:32:04.676132+00:00", "trade", 6.32, 5.0]
["2026-09-23T13:32:04.676137+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:32:04.676137+00:00", "trade", 6.32, 75.0]
["2026-09-23T13:32:04.676213+00:00", "trade", 6.32, 2.0]
["2026-09-23T13:32:04.676228+00:00", "trade", 6.32, 2.0]
["2026-09-23T13:32:04.676267+00:00", "trade", 6.32, 98.0]
["2026-09-23T13:32:04.676279+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:32:04.676292+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.676297+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:32:04.676297+00:00", "trade", 6.32, 98.0]
["2026-09-23T13:32:04.676300+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:32:04.676312+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.676325+00:00", "trade", 6.32, 2.0]
["2026-09-23T13:32:04.676354+00:00", "trade", 6.32, 98.0]
["2026-09-23T13:32:04.676354+00:00", "trade", 6.32, 2.0]
["2026-09-23T13:32:04.676390+00:00", "trade", 6.32, 98.0]
["2026-09-23T13:32:04.676432+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.676452+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.676646+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:32:04.676682+00:00", "trade", 6.315, 100.0]
["2026-09-23T13:32:04.676730+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:32:04.676757+00:00", "trade", 6.32, 2.0]
["2026-09-23T13:32:04.676778+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:32:04.676823+00:00", "trade", 6.305, 200.0]
["2026-09-23T13:32:04.676823+00:00", "trade", 6.32, 98.0]
["2026-09-23T13:32:04.676883+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.676938+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.676948+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.677024+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.677034+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.677074+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.677094+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.677104+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.677109+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:32:04.677274+00:00", "trade", 6.315, 49.0]
["2026-09-23T13:32:04.677274+00:00", "trade", 6.315, 51.0]
["2026-09-23T13:32:04.677645+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.677675+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:32:04.677720+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.677728+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:32:04.677750+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:32:04.677830+00:00", "trade", 6.31, 38.0]
["2026-09-23T13:32:04.678333+00:00", "trade", 6.305, 2.0]
["2026-09-23T13:32:04.678889+00:00", "trade", 6.305, 47.0]
["2026-09-23T13:32:04.679124+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:32:04.679247+00:00", "trade", 6.305, 19.0]
["2026-09-23T13:32:04.686190+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:32:04.687524+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.687535+00:00", "trade", 6.32, 2.0]
["2026-09-23T13:32:04.687538+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:32:04.687544+00:00", "trade", 6.32, 47.0]
["2026-09-23T13:32:04.687549+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:32:04.687550+00:00", "trade", 6.32, 200.0]
["2026-09-23T13:32:04.687553+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:32:04.687554+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:32:04.687556+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:32:04.687584+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:32:04.687679+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:32:04.687874+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:32:04.688356+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:32:04.697657+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:32:04.697912+00:00", "trade", 6.33, 35.0]
["2026-09-23T13:32:04.697913+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:32:04.698189+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:32:04.698529+00:00", "trade", 6.33, 51.0]
["2026-09-23T13:32:04.698646+00:00", "trade", 6.32, 38.0]
["2026-09-23T13:32:04.698665+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:32:04.698866+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:32:04.698921+00:00", "trade", 6.33, 14.0]
["2026-09-23T13:32:04.698921+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:32:04.698921+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:32:04.698923+00:00", "trade", 6.33, 51.0]
["2026-09-23T13:32:04.698931+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:32:04.698936+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:32:04.699011+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:32:04.699097+00:00", "trade", 6.32, 62.0]
["2026-09-23T13:32:04.699136+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:32:04.699196+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:32:04.699271+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:32:04.699327+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:32:04.799837+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:32:04.916719+00:00", "trade", 6.325, 200.0]
["2026-09-23T13:32:04.917471+00:00", "trade", 6.325, 200.0]
["2026-09-23T13:32:04.918722+00:00", "trade", 6.325, 25.0]
["2026-09-23T13:32:04.918749+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:32:04.925059+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:32:04.925064+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:04.925490+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:05.306943+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:05.474662+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:05.483006+00:00", "trade", 6.35, 61.0]
["2026-09-23T13:32:05.632037+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:05.632087+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:05.632132+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:06.936251+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:06.973084+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:07.145605+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:08.454376+00:00", "trade", 6.35, 3.0]
["2026-09-23T13:32:08.879958+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:18.101471+00:00", "trade", 6.32, 38.0]
["2026-09-23T13:32:18.101724+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:18.101946+00:00", "trade", 6.32, 38.0]
["2026-09-23T13:32:18.150349+00:00", "trade", 6.33, 300.0]
["2026-09-23T13:32:18.154788+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:32:29.790970+00:00", "trade", 6.33, 300.0]
["2026-09-23T13:32:29.797177+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:29.801865+00:00", "trade", 6.33, 300.0]
["2026-09-23T13:32:29.992557+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:32.753824+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:32:35.136786+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:32:42.152988+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:43.907314+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:43.909845+00:00", "trade", 6.31, 1.0]
["2026-09-23T13:32:48.697799+00:00", "trade", 6.329, 61.0]
["2026-09-23T13:32:49.606209+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:57.896557+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:57.909829+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:59.239910+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:59.241830+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:32:59.241885+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:59.241894+00:00", "trade", 6.32, 140.0]
["2026-09-23T13:32:59.241920+00:00", "quote", 6.31, 6.35]
["2026-09-23T13:32:59.241924+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:32:59.241980+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:32:59.241985+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:32:59.242035+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:32:59.242045+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:32:59.242060+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:32:59.242095+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:32:59.242105+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:32:59.242140+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.242143+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:32:59.242161+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.242218+00:00", "trade", 6.31, 1.0]
["2026-09-23T13:32:59.242241+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.242717+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.242797+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.246320+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.246571+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.246581+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.249738+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.249783+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.249851+00:00", "trade", 6.31, 131.0]
["2026-09-23T13:32:59.250300+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.252314+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:32:59.252901+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.253167+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.262604+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.282983+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.283078+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.342820+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:32:59.992582+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:01.462811+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:01.463197+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:01.463387+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:01.467527+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:01.468951+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:01.469392+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:01.805216+00:00", "quote", 6.28, 6.32]
["2026-09-23T13:33:01.805442+00:00", "quote", 6.29, 6.32]
["2026-09-23T13:33:01.806549+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:07.983958+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:07.984209+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:07.984730+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:09.763469+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:33:09.763740+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:09.763753+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:33:09.776521+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:33:09.802581+00:00", "trade", 6.305, 200.0]
["2026-09-23T13:33:09.804542+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:09.824792+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:33:11.650842+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:13.611099+00:00", "trade", 6.3174, 70.0]
["2026-09-23T13:33:24.026583+00:00", "trade", 6.305, 1.0]
["2026-09-23T13:33:29.992606+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:31.919696+00:00", "trade", 6.305, 600.0]
["2026-09-23T13:33:31.919777+00:00", "trade", 6.305, 1100.0]
["2026-09-23T13:33:31.920523+00:00", "trade", 6.305, 49.0]
["2026-09-23T13:33:31.923412+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:31.923432+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:31.964003+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:33:31.981956+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:33:32.015552+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:33:34.244877+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:34.249073+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:36.639160+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:33:36.639588+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:43.105018+00:00", "trade", 6.305, 300.0]
["2026-09-23T13:33:43.105051+00:00", "trade", 6.305, 300.0]
["2026-09-23T13:33:43.105051+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:33:43.105052+00:00", "quote", 6.28, 6.33]
["2026-09-23T13:33:43.105054+00:00", "trade", 6.33, 247.0]
["2026-09-23T13:33:43.105133+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:43.105183+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:43.105233+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:43.105243+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:43.105304+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:33:43.105307+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:33:43.105313+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:33:43.105626+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:33:43.105764+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:43.106844+00:00", "trade", 6.31, 300.0]
["2026-09-23T13:33:43.106907+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:43.109974+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:43.111082+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:43.112136+00:00", "trade", 6.31, 200.0]
["2026-09-23T13:33:43.126426+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:33:43.162476+00:00", "trade", 6.31, 200.0]
["2026-09-23T13:33:43.162801+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:33:43.163126+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:33:43.163572+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:43.163938+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:33:43.197269+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:33:43.705458+00:00", "trade", 6.31, 8.0]
["2026-09-23T13:33:45.185329+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:45.185379+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:45.185439+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:45.198440+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:47.487990+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:33:47.488014+00:00", "trade", 6.33, 310.0]
["2026-09-23T13:33:47.488015+00:00", "quote", 6.29, 6.33]
["2026-09-23T13:33:47.488017+00:00", "trade", 6.33, 90.0]
["2026-09-23T13:33:47.488035+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:33:47.488071+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:33:47.488075+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:33:47.488077+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:33:47.488206+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:33:47.488521+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:33:47.488567+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:33:47.488577+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:33:47.488582+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.488586+00:00", "trade", 6.34, 44.0]
["2026-09-23T13:33:47.488637+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.488637+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.488697+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.488742+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.490573+00:00", "trade", 6.345, 100.0]
["2026-09-23T13:33:47.490622+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.492570+00:00", "trade", 6.345, 200.0]
["2026-09-23T13:33:47.492812+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.493122+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.502655+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.502665+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.502705+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.509663+00:00", "trade", 6.345, 300.0]
["2026-09-23T13:33:47.527564+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.527655+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.705719+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.705769+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.705784+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.705819+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:47.712099+00:00", "trade", 6.36, 11.0]
["2026-09-23T13:33:47.733840+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:48.260334+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:48.498152+00:00", "trade", 6.345, 38.0]
["2026-09-23T13:33:48.498206+00:00", "trade", 6.345, 38.0]
["2026-09-23T13:33:48.525998+00:00", "trade", 6.345, 100.0]
["2026-09-23T13:33:48.541280+00:00", "trade", 6.345, 24.0]
["2026-09-23T13:33:48.543828+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:48.543838+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:48.543969+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:48.597102+00:00", "trade", 6.345, 100.0]
["2026-09-23T13:33:48.597511+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:33:49.980473+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:49.980829+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:50.465422+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:50.466284+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:50.466320+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:50.466370+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:33:50.466385+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:50.466430+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:50.466655+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:50.466665+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:33:50.466846+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:50.466861+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:33:50.466921+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:50.466946+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:50.466981+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:50.467573+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:50.474627+00:00", "trade", 6.36, 13.0]
["2026-09-23T13:33:50.505523+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:52.480708+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:33:52.480990+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:52.481005+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:52.481015+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:33:52.553959+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:52.553959+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:52.553964+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:52.553969+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:33:52.553974+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:33:52.553994+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:33:52.553994+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:33:52.553996+00:00", "trade", 6.34, 56.0]
["2026-09-23T13:33:52.553999+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:33:52.554000+00:00", "trade", 6.34, 168.0]
["2026-09-23T13:33:52.554002+00:00", "trade", 6.34, 56.0]
["2026-09-23T13:33:52.554005+00:00", "trade", 6.34, 112.0]
["2026-09-23T13:33:52.554008+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:33:52.554014+00:00", "trade", 6.34, 24.0]
["2026-09-23T13:33:52.554014+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.554017+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:33:52.554020+00:00", "trade", 6.34, 88.0]
["2026-09-23T13:33:52.554035+00:00", "trade", 6.34, 1.0]
["2026-09-23T13:33:52.554039+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.554054+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.554295+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.554736+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.554756+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.554801+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.555197+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.557517+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.558074+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.558304+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.562795+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.565321+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.566749+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:33:52.574543+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.574673+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:52.595937+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:33:56.548774+00:00", "trade", 6.339, 61.0]
["2026-09-23T13:33:58.524876+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:33:59.992625+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:03.166435+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:34:03.173001+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:34:03.173391+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:34:03.173421+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:34:03.173426+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:34:03.173472+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:34:03.173473+00:00", "trade", 6.33, 355.0]
["2026-09-23T13:34:03.173507+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:34:03.173507+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:34:03.173517+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:34:03.173517+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:34:03.173577+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:34:03.266918+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:34:04.490705+00:00", "trade", 6.3208, 3.0]
["2026-09-23T13:34:08.087163+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:34:08.087198+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:34:08.087213+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:34:08.087478+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:34:08.532026+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:34:20.081713+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:34:20.081733+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:34:20.081733+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:34:20.082109+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:34:20.082656+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:34:21.325078+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:34:21.325273+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:34:21.325338+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:34:24.207855+00:00", "trade", 6.32, 38.0]
["2026-09-23T13:34:24.251794+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:34:24.251807+00:00", "trade", 6.32, 62.0]
["2026-09-23T13:34:24.252084+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:34:24.252762+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:34:24.252882+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:34:24.253258+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:34:24.254576+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:34:24.254596+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:34:24.260363+00:00", "trade", 6.33, 21.0]
["2026-09-23T13:34:24.260410+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:34:24.260425+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:34:24.260455+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:34:24.260520+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:34:24.260625+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:34:24.261217+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:34:25.215583+00:00", "trade", 6.33, 32.0]
["2026-09-23T13:34:25.216165+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:34:25.216180+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:34:25.216516+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:34:25.216636+00:00", "trade", 6.33, 62.0]
["2026-09-23T13:34:25.217288+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:34:25.221618+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:34:25.221983+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:34:25.221986+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:34:25.222154+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:34:25.222164+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:34:25.222174+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:34:25.222194+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:34:25.222254+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:34:25.222256+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:34:25.222299+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:34:25.222304+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:34:25.222545+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.222570+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.222640+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.222710+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.222725+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.222836+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.222891+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.222891+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.222921+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.222951+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.222976+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.224770+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.233626+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.282252+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:34:25.282899+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.322333+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:25.481171+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:34:26.222390+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:26.222650+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:26.222776+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:26.222846+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:26.222876+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:26.223212+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:26.248983+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:26.249003+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:26.249139+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:26.249720+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:26.259955+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:29.992650+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.623452+00:00", "trade", 6.344, 60.0]
["2026-09-23T13:34:30.624248+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.624348+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.624959+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.625957+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.626022+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.660730+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.660845+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.661406+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.934917+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.934997+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.937799+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.937834+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.937849+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.937904+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.938395+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.938441+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:30.938771+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:32.269920+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:32.269925+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.410867+00:00", "trade", 6.345, 197.0]
["2026-09-23T13:34:41.416016+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.416035+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.416051+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.416103+00:00", "trade", 6.345, 100.0]
["2026-09-23T13:34:41.416126+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.419088+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.419183+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.419188+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.419208+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.419208+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.420847+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.420887+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.420892+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.421413+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:41.437096+00:00", "trade", 6.345, 100.0]
["2026-09-23T13:34:42.759443+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759533+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759543+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759599+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759609+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759664+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759674+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759729+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759739+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759794+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759804+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759854+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759869+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759919+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759929+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.759985+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:42.760000+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:43.606369+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:43.607321+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:43.607412+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:43.607798+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:45.729107+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:45.729829+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:45.729859+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:45.732480+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:45.732490+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:34:59.992669+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.516316+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:35:04.516367+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.516371+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:35:04.516392+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.516472+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.516592+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.516642+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.517464+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.517519+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.517529+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.517554+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.517584+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.517594+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.517604+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.519494+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.519694+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.519840+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.520306+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.520441+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.520506+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:04.704866+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:06.251056+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:06.251141+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:06.251141+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:06.251186+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:06.251201+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:06.251241+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:06.251261+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:06.251341+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:06.251346+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:06.251351+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:06.251622+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:35:07.319283+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:35:07.319286+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:35:07.319373+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:35:07.319398+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:35:07.319428+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:35:07.319449+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:35:07.319593+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:35:07.319599+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:35:07.319599+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:35:07.319769+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:07.319773+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:35:07.319830+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:07.319865+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:07.319895+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:07.319930+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:07.319955+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:07.320120+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:07.322771+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:07.322822+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:07.329472+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:07.362391+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:35:07.369753+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:09.495918+00:00", "trade", 6.3345, 6.0]
["2026-09-23T13:35:11.647486+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:11.647861+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:11.647912+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:11.654979+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:35:14.779654+00:00", "trade", 6.325, 38.0]
["2026-09-23T13:35:14.779684+00:00", "trade", 6.325, 38.0]
["2026-09-23T13:35:14.780183+00:00", "trade", 6.325, 38.0]
["2026-09-23T13:35:15.077014+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:35:16.855197+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:35:16.855198+00:00", "trade", 6.32, 200.0]
["2026-09-23T13:35:16.855202+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:35:16.855307+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:16.855808+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:16.855984+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:16.855994+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:16.856004+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:16.856014+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:16.856024+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:16.856074+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:16.856635+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:16.858219+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:16.858259+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:16.858264+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:16.858269+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:16.858730+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:16.867822+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:16.868478+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:17.024389+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:35:17.058160+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:35:17.058726+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:17.855307+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:17.855392+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:17.860179+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:18.649122+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:18.649142+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:19.006151+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:19.007214+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:19.925956+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:19.926618+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:25.631348+00:00", "trade", 6.3334, 3.0]
["2026-09-23T13:35:29.992693+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:35.038342+00:00", "trade", 6.32, 38.0]
["2026-09-23T13:35:35.039079+00:00", "trade", 6.32, 38.0]
["2026-09-23T13:35:35.039151+00:00", "trade", 6.32, 24.0]
["2026-09-23T13:35:35.039897+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:36.008635+00:00", "trade", 6.32, 32.0]
["2026-09-23T13:35:37.683194+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:38.218232+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:35:38.848501+00:00", "trade", 6.319, 61.0]
["2026-09-23T13:35:59.992717+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:36:02.789755+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:36:03.022734+00:00", "trade", 6.325, 19.0]
["2026-09-23T13:36:03.023375+00:00", "trade", 6.325, 19.0]
["2026-09-23T13:36:03.024019+00:00", "trade", 6.325, 19.0]
["2026-09-23T13:36:05.277732+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:36:05.278133+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:36:05.278138+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:36:05.279085+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:36:05.299174+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:36:05.299643+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:36:05.299764+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:36:05.299830+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:36:05.299854+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:36:05.299869+00:00", "trade", 6.33, 43.0]
["2026-09-23T13:36:05.299870+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:36:05.300314+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:36:05.300350+00:00", "trade", 6.33, 150.0]
["2026-09-23T13:36:05.300359+00:00", "trade", 6.33, 150.0]
["2026-09-23T13:36:05.300380+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:36:05.300449+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:36:05.300732+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:36:05.302361+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:36:05.302456+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:36:05.302712+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:36:05.302777+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:36:05.302797+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:36:05.302862+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:36:05.302867+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:36:05.303574+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:36:05.374227+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:36:07.501644+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:36:07.501704+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:36:07.502543+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:36:07.778044+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:36:07.778414+00:00", "quote", 6.3, 6.34]
["2026-09-23T13:36:07.778931+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:36:07.779352+00:00", "trade", 6.34, 1.0]
["2026-09-23T13:36:07.779362+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:36:07.779364+00:00", "trade", 6.34, 300.0]
["2026-09-23T13:36:07.779367+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:36:07.779436+00:00", "trade", 6.34, 5.0]
["2026-09-23T13:36:07.779439+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:36:07.779464+00:00", "trade", 6.34, 90.0]
["2026-09-23T13:36:07.779464+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:36:07.779467+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:36:07.779632+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:36:07.779634+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:36:07.779683+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:36:07.779818+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:36:07.779918+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:36:07.779928+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:36:07.780113+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:36:07.780224+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:36:07.780630+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:07.781166+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:07.783096+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:07.784323+00:00", "trade", 6.34, 19.0]
["2026-09-23T13:36:07.784999+00:00", "trade", 6.34, 19.0]
["2026-09-23T13:36:07.785234+00:00", "trade", 6.34, 19.0]
["2026-09-23T13:36:07.785456+00:00", "trade", 6.34, 43.0]
["2026-09-23T13:36:07.809538+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:07.879520+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:09.685123+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:10.279614+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:36:10.290377+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:36:10.291226+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:11.122740+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:11.122770+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:11.347209+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:11.347274+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:11.347801+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:12.595265+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:12.595320+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:14.391100+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:14.485956+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:14.871418+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:14.871944+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:14.871989+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:14.872581+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:15.373969+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:17.024864+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:17.025776+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:19.944794+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:20.381549+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:36:20.696789+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:20.696899+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:20.696904+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:21.068850+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:21.069802+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:22.359587+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:22.359607+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:22.360524+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:24.293801+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:24.294368+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:24.294809+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:24.516426+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:24.516476+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:24.991848+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:27.235824+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:28.252800+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:28.671141+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:28.671166+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:29.178473+00:00", "quote", 6.33, 6.37]
["2026-09-23T13:36:29.178488+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:29.178503+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:29.178563+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:29.179055+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:29.748701+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:29.748756+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:29.749272+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:29.749287+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:29.749302+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:29.992732+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:30.086851+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:35.674601+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:35.674987+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:36.906413+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:37.473723+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:37.473919+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:37.474024+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:37.474250+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:37.581089+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:38.518821+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:39.676903+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:40.575579+00:00", "trade", 6.3332, 6.0]
["2026-09-23T13:36:43.302954+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:43.925796+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:47.083616+00:00", "trade", 6.344, 61.0]
["2026-09-23T13:36:47.785193+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:47.785709+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:36:59.992746+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:37:01.054358+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.054415+00:00", "trade", 6.35, 32.0]
["2026-09-23T13:37:01.054518+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.054874+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.054984+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:37:01.054994+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.055175+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.055190+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.055220+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.055255+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.055315+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.056047+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.075824+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.075909+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.157819+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.157909+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.157929+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:01.157974+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:02.186081+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:02.186152+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:02.186538+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:03.552714+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:04.866000+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:04.866010+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:04.866066+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:04.866537+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:04.866607+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:04.867098+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:04.867168+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:04.867649+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:04.867714+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:04.868196+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:04.868261+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:04.868762+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:04.868827+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:11.845018+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:11.845103+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:11.845163+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:11.845218+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:37:11.845228+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:37:11.871085+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:37:11.871100+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:37:11.871145+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:11.871195+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:11.871390+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:11.871681+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:21.114447+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:21.114707+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:21.770233+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:21.770503+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:21.771521+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:21.771797+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:37:21.771907+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:37:21.772453+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:37:21.773104+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:21.773315+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:21.773375+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:21.773475+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:37:21.789950+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:21.789951+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:37:21.789954+00:00", "trade", 6.35, 76.0]
["2026-09-23T13:37:21.790356+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:21.790426+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:21.790591+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:21.790606+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:21.790636+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:21.793403+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:21.793448+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:21.793458+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:21.793498+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:21.794024+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:21.794330+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:21.794701+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:21.795458+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:37:21.795503+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:37:21.795543+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:37:21.795544+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:37:21.795559+00:00", "trade", 6.34, 7.0]
["2026-09-23T13:37:21.795568+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:37:21.795573+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:37:21.795573+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:37:21.795577+00:00", "trade", 6.34, 138.0]
["2026-09-23T13:37:21.795578+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:37:21.795583+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:37:21.795593+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:37:21.795593+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:37:21.795834+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:37:21.795864+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:37:21.796119+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:37:21.796265+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:37:21.796335+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:37:21.796520+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:37:21.800565+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:37:21.805893+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:37:21.811656+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:37:21.837599+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:37:22.705078+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:37:22.705745+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:37:22.706612+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:37:22.706882+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:37:25.074528+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:37:25.074759+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:37:25.075500+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:37:25.227913+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:37:25.228469+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:37:25.228509+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:37:25.994351+00:00", "trade", 6.345, 100.0]
["2026-09-23T13:37:25.994914+00:00", "trade", 6.345, 100.0]
["2026-09-23T13:37:29.992770+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:37:36.951488+00:00", "trade", 6.3374, 14.0]
["2026-09-23T13:37:53.291202+00:00", "trade", 6.3431, 4.0]
["2026-09-23T13:37:55.404323+00:00", "trade", 6.344, 60.0]
["2026-09-23T13:37:59.318830+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:37:59.992795+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:00.627680+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:00.627726+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:00.809007+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:00.809027+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:00.809032+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:06.411658+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:06.412325+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:06.412450+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:06.412495+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:12.030262+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:12.030854+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:12.030930+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:12.030959+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:21.237689+00:00", "trade", 6.35, 31.0]
["2026-09-23T13:38:21.238225+00:00", "trade", 6.35, 38.0]
["2026-09-23T13:38:21.238265+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:21.238771+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:21.294900+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:21.295190+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:21.295426+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:21.296604+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:21.296729+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:21.296779+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:26.292972+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:26.539739+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:26.766113+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:29.992819+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:37.711072+00:00", "trade", 6.3471, 5.0]
["2026-09-23T13:38:40.331077+00:00", "trade", 6.35, 38.0]
["2026-09-23T13:38:40.331287+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:40.331307+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:40.331337+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:40.331372+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:40.331698+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:40.331768+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:40.331773+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:40.331999+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:40.332014+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:40.332119+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:40.332149+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:40.580470+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:40.580520+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:38:40.585653+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:40.585657+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:38:40.585718+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.585783+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.585803+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.585908+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.586059+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.586760+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.586825+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.589697+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.589782+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.589797+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.589823+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.589983+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.593757+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.593812+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:40.608527+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:38:40.608529+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:38:40.608547+00:00", "trade", 6.34, 1.0]
["2026-09-23T13:38:40.608550+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:38:40.608557+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.608567+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.608582+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.608587+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.608607+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.608683+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.608758+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.608760+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:38:40.608803+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.608808+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.608808+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.608908+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.609074+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.609074+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:38:40.609079+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:40.609079+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:40.609093+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:40.609334+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:40.609469+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:40.610131+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:40.610156+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:40.613208+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:40.618822+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:40.618822+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:40.624866+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:40.629332+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:40.710565+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:40.711191+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:41.324521+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:43.754931+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:43.754931+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:43.754986+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:43.756375+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:49.588728+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:49.589058+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:49.589640+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:49.589640+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:49.589680+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:49.960683+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:50.982776+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:50.982801+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:50.982816+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:53.065664+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:53.066305+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:53.066586+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:53.931902+00:00", "trade", 6.3427, 9.0]
["2026-09-23T13:38:53.992034+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:53.992044+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:55.107715+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:55.108251+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:56.002074+00:00", "trade", 6.35, 1.0]
["2026-09-23T13:38:56.030902+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:56.030957+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:56.094418+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:56.094924+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:56.251597+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:56.251928+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:56.252414+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:56.252925+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:56.253377+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:56.253412+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:57.591090+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:38:57.689451+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:38:57.740316+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:57.740376+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:57.796986+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:38:59.992843+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:03.097989+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:03.098034+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:03.591955+00:00", "trade", 6.339, 61.0]
["2026-09-23T13:39:04.085404+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:05.703446+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:05.704904+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:06.962222+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:08.736480+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:08.736535+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:08.741788+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:08.741833+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:10.578790+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:10.579577+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:10.579627+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:10.584068+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:10.584118+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:12.521256+00:00", "trade", 6.35, 2.0]
["2026-09-23T13:39:12.646402+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:39:12.646405+00:00", "trade", 6.35, 180.0]
["2026-09-23T13:39:12.646405+00:00", "trade", 6.35, 45.0]
["2026-09-23T13:39:12.646414+00:00", "trade", 6.35, 255.0]
["2026-09-23T13:39:12.646417+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:39:12.646472+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:39:12.646597+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:12.646684+00:00", "trade", 6.35, 3.0]
["2026-09-23T13:39:12.646698+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:39:12.646963+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:39:12.648582+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:12.661969+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:13.646357+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:13.646392+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:14.766328+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:15.366010+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:15.366056+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:15.366094+00:00", "trade", 6.35, 162.0]
["2026-09-23T13:39:15.366644+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:39:15.366908+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:39:15.430597+00:00", "trade", 6.355, 100.0]
["2026-09-23T13:39:15.432534+00:00", "trade", 6.355, 100.0]
["2026-09-23T13:39:15.456320+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:39:20.146140+00:00", "trade", 6.355, 19.0]
["2026-09-23T13:39:20.146831+00:00", "trade", 6.355, 19.0]
["2026-09-23T13:39:20.147511+00:00", "trade", 6.355, 19.0]
["2026-09-23T13:39:20.147565+00:00", "trade", 6.355, 19.0]
["2026-09-23T13:39:20.196383+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:39:20.196418+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.196468+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.196884+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.196955+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.196970+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.197010+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.197060+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.197351+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.197401+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.197421+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.197461+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.197501+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.197736+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.198012+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.198052+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.198107+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:20.198162+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:25.764016+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:25.764296+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:39:26.450439+00:00", "trade", 6.35, 33.0]
["2026-09-23T13:39:26.450540+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:39:26.450580+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:39:26.462057+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:39:29.656832+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:39:29.657739+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:29.657784+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:29.657789+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:29.657839+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:29.657841+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:39:29.657843+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:39:29.657852+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:39:29.657874+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:29.657894+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:29.657904+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:29.657960+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:29.658340+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:29.992862+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:32.296477+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:39:37.708462+00:00", "trade", 6.349, 61.0]
["2026-09-23T13:39:38.410432+00:00", "trade", 6.35, 1.0]
["2026-09-23T13:39:38.410458+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:38.410528+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:38.410578+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:38.410593+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:38.410664+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:40.648315+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:40.648385+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:40.648445+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:43.055959+00:00", "trade", 6.35, 1.0]
["2026-09-23T13:39:43.055981+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:47.875501+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:39:47.876019+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:47.876080+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:47.876129+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:47.876741+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:50.923969+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:50.924009+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:50.924300+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:50.924400+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:50.924415+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:50.924465+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:50.924480+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:50.924957+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:50.925137+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:39:55.848192+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:39:59.992886+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.061705+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.061780+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.061810+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.061840+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.061850+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.061910+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.061915+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.061975+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.062066+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.062131+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.062361+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.062402+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.062542+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.063675+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.063920+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.656722+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:40:00.656786+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.657027+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.657047+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.657122+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.657222+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.657302+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.657759+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.660650+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:00.660725+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:40:00.660771+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:01.095796+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:02.131436+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:02.132033+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:02.132143+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:02.132679+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:02.133236+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:02.133386+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:02.133481+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:02.133692+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:02.133947+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:02.134193+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:11.524480+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:40:29.652446+00:00", "trade", 6.3499, 15.0]
["2026-09-23T13:40:29.992915+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701088+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:40:38.701284+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701334+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701339+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701389+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701389+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701394+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701414+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701429+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701554+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701560+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701680+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701730+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701735+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701755+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701895+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701920+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701925+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.701945+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.702021+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.702276+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.702542+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.702552+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.702652+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:38.702677+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:40.651063+00:00", "trade", 6.35, 11.0]
["2026-09-23T13:40:45.556897+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:45.557683+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:40:45.557740+00:00", "trade", 6.35, 24.0]
["2026-09-23T13:40:45.558381+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:45.560149+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:40:45.561569+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:45.561619+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:45.886218+00:00", "trade", 6.344, 61.0]
["2026-09-23T13:40:46.824886+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:52.010599+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:52.010965+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:58.340883+00:00", "trade", 6.35, 31.0]
["2026-09-23T13:40:58.340947+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:58.341283+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:58.341423+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:58.341569+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.341754+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.341774+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:58.341845+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.361471+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.361486+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.361491+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.361501+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.362153+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:40:58.362383+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.362444+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.362970+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.466727+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.466757+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.467333+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.467418+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.467473+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.467539+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.467594+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.605006+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:58.605051+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:40:59.992930+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:00.351112+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:13.702753+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:13.702979+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:13.703575+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:16.546076+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:16.546131+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:16.546622+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:16.576644+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:16.577306+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577341+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577406+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577411+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577471+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577486+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577536+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577601+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577656+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577706+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577772+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577797+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577832+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577937+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.577952+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.578027+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.578087+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.578153+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.578213+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.578278+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.578323+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:16.578438+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.017298+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.017343+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.017729+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.017799+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.017859+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.017889+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.017939+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.018105+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:17.018546+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.018586+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.022580+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.022636+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.023147+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:17.023147+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:17.023182+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.028189+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:17.028550+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:21.930733+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:21.930788+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:21.930879+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.152031+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.152033+00:00", "trade", 6.36, 200.0]
["2026-09-23T13:41:25.152161+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.152307+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.152312+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.152791+00:00", "trade", 6.36, 38.0]
["2026-09-23T13:41:25.152838+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.152838+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.152863+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.154090+00:00", "trade", 6.36, 90.0]
["2026-09-23T13:41:25.154111+00:00", "quote", 6.36, 6.37]
["2026-09-23T13:41:25.154141+00:00", "quote", 6.36, 6.37]
["2026-09-23T13:41:25.154204+00:00", "trade", 6.36, 3.0]
["2026-09-23T13:41:25.154333+00:00", "trade", 6.36, 1.0]
["2026-09-23T13:41:25.154497+00:00", "quote", 6.36, 6.37]
["2026-09-23T13:41:25.154649+00:00", "trade", 6.36, 193.0]
["2026-09-23T13:41:25.154670+00:00", "trade", 6.36, 176.0]
["2026-09-23T13:41:25.154762+00:00", "quote", 6.36, 6.37]
["2026-09-23T13:41:25.154782+00:00", "trade", 6.36, 44.0]
["2026-09-23T13:41:25.154782+00:00", "trade", 6.36, 22.0]
["2026-09-23T13:41:25.154782+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.154787+00:00", "trade", 6.36, 100.0]
["2026-09-23T13:41:25.154803+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.154803+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.154812+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.154812+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.154812+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.154818+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.154818+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.154823+00:00", "quote", 6.35, 6.37]
["2026-09-23T13:41:25.154827+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.154827+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.154878+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.154964+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.154964+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.154964+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.155234+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.155234+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.155274+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.155334+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.155359+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.157163+00:00", "trade", 6.36, 148.0]
["2026-09-23T13:41:25.157750+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.158196+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.158499+00:00", "trade", 6.35, 69.0]
["2026-09-23T13:41:25.158499+00:00", "trade", 6.35, 154.0]
["2026-09-23T13:41:25.158501+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:41:25.158557+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.158561+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:41:25.158561+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:41:25.158637+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:25.158807+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:25.158812+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:25.158817+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:25.158817+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:25.158832+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:25.159093+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159143+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159258+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159263+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159328+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159358+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159479+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159534+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159664+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159759+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159789+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159794+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159794+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159794+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159839+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159865+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.159910+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.160817+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.160917+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.166681+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.203618+00:00", "trade", 6.34, 52.0]
["2026-09-23T13:41:25.203627+00:00", "trade", 6.34, 22.0]
["2026-09-23T13:41:25.203694+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:41:25.203699+00:00", "trade", 6.34, 138.0]
["2026-09-23T13:41:25.203750+00:00", "trade", 6.34, 22.0]
["2026-09-23T13:41:25.203764+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.203824+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.203882+00:00", "trade", 6.34, 61.0]
["2026-09-23T13:41:25.203946+00:00", "trade", 6.34, 61.0]
["2026-09-23T13:41:25.203985+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.204072+00:00", "trade", 6.34, 300.0]
["2026-09-23T13:41:25.204090+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.204095+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.204185+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.204190+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.204234+00:00", "trade", 6.34, 614.0]
["2026-09-23T13:41:25.204240+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.204276+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.204305+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.204335+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.204411+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.205040+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:41:25.205623+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.205724+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.205774+00:00", "trade", 6.34, 1.0]
["2026-09-23T13:41:25.205879+00:00", "trade", 6.34, 22.0]
["2026-09-23T13:41:25.205883+00:00", "trade", 6.34, 55.0]
["2026-09-23T13:41:25.205883+00:00", "trade", 6.34, 517.0]
["2026-09-23T13:41:25.205884+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.205888+00:00", "trade", 6.34, 3.0]
["2026-09-23T13:41:25.205888+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:41:25.205889+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:41:25.205909+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:41:25.205949+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:41:25.206064+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:41:25.206110+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:41:25.206160+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:41:25.206195+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206200+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206305+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206335+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206385+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206415+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206420+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206465+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206521+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206531+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206566+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206571+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206586+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206636+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206731+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.206942+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.207007+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.207157+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.207859+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.207934+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.207974+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.217216+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.217336+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.217371+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.217487+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.217527+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.223799+00:00", "trade", 6.34, 500.0]
["2026-09-23T13:41:25.241183+00:00", "trade", 6.345, 100.0]
["2026-09-23T13:41:25.241676+00:00", "trade", 6.345, 300.0]
["2026-09-23T13:41:25.244351+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.244396+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.277129+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.277179+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.277324+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.307541+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.308208+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.325198+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:25.382856+00:00", "trade", 6.345, 200.0]
["2026-09-23T13:41:26.205273+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.205368+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.205709+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.205734+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.405580+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.405946+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.405991+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.406552+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.406572+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.406642+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.406953+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.407018+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.407068+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.407108+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.407570+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.407810+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.841713+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.842324+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.843036+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.843076+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.843081+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.843397+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.843622+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.843683+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.843853+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.844219+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.844790+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.844830+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.844870+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.844880+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.845351+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.845382+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.845392+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.845883+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:26.846033+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:29.992949+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:34.495115+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:34.496052+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:41:35.362516+00:00", "trade", 6.345, 100.0]
["2026-09-23T13:41:35.502577+00:00", "trade", 6.345, 500.0]
["2026-09-23T13:41:35.901603+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.901703+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.902240+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.902836+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.902992+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.903052+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.903067+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:41:35.903167+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.903167+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.903192+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.903397+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.903410+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:41:35.903808+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.904114+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.907357+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.907968+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:41:35.908029+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:41:35.908087+00:00", "trade", 6.35, 38.0]
["2026-09-23T13:41:35.908114+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.908139+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.908635+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:35.923748+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:41:37.346272+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:37.346337+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:37.346362+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:37.346387+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:37.346402+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:37.354322+00:00", "trade", 6.36, 28.0]
["2026-09-23T13:41:37.388011+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:41:37.428623+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:37.511054+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:37.905492+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:41:41.429824+00:00", "trade", 6.35, 10.0]
["2026-09-23T13:41:41.430649+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:44.961744+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:52.585160+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:52.585476+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:52.593636+00:00", "trade", 6.36, 56.0]
["2026-09-23T13:41:53.103168+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:53.103188+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:53.103715+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:41:53.103730+00:00", "quote", 6.34, 6.37]
["2026-09-23T13:41:53.103760+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:53.103785+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:53.103860+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:53.103870+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:53.104406+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:54.012267+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:54.105825+00:00", "trade", 6.349, 60.0]
["2026-09-23T13:41:54.133676+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:54.133792+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:54.133817+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:54.133827+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:54.134308+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:54.134328+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:54.135100+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:54.162605+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:55.286949+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:41:55.287528+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:56.225029+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:41:58.882976+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:58.883477+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:58.883998+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:41:59.992973+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:00.812470+00:00", "trade", 6.35, 31.0]
["2026-09-23T13:42:04.490223+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:05.333684+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:42:05.497270+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:08.154239+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:09.052420+00:00", "trade", 6.35, 1.0]
["2026-09-23T13:42:09.052420+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:42:09.052427+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:09.052462+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:42:09.052488+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:42:09.052508+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:42:09.052994+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:42:09.053094+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:42:09.054021+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:42:11.272758+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:42:15.020404+00:00", "trade", 6.345, 38.0]
["2026-09-23T13:42:15.020644+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:42:15.020689+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:15.021300+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:15.021340+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:15.021355+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:15.021476+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:15.678931+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:15.678986+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:15.679382+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:15.679397+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:15.679457+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:16.019006+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:42:18.669510+00:00", "trade", 6.34, 11.0]
["2026-09-23T13:42:18.669549+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:18.839709+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:18.839759+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:20.248943+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:20.248974+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:20.249450+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:20.836452+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:20.836502+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:22.037606+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:42:27.173058+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:42:27.173058+00:00", "trade", 6.34, 22.0]
["2026-09-23T13:42:27.173060+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:42:27.173063+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:42:27.173063+00:00", "trade", 6.34, 1.0]
["2026-09-23T13:42:27.173063+00:00", "trade", 6.34, 1.0]
["2026-09-23T13:42:27.173066+00:00", "trade", 6.34, 10.0]
["2026-09-23T13:42:27.173066+00:00", "trade", 6.34, 6.0]
["2026-09-23T13:42:27.173175+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:42:27.173180+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.173198+00:00", "trade", 6.34, 21.0]
["2026-09-23T13:42:27.173210+00:00", "trade", 6.34, 1.0]
["2026-09-23T13:42:27.173216+00:00", "trade", 6.34, 6.0]
["2026-09-23T13:42:27.173240+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.173682+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.173686+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.173694+00:00", "trade", 6.34, 2.0]
["2026-09-23T13:42:27.173737+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174037+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:27.174067+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174082+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:27.174113+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174133+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174143+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174153+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174163+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174183+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174288+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174303+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174318+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174378+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:27.174413+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:27.174443+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174448+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:27.174483+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174809+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174899+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174919+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174949+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174965+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.174995+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.178919+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.178934+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:27.179225+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.179515+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.180310+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:42:27.193469+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.193699+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.193945+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.194571+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.374028+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.374595+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.375823+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.376128+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.376444+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.376469+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.376579+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.376589+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:42:27.376845+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.376890+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.376895+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.376900+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.376915+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.377231+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.377291+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.377341+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.377522+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.377537+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.377782+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.377968+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.377978+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.378369+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.378404+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.378419+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.378419+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.378454+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.378454+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.378619+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.378644+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.378659+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.378900+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.378980+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.379065+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.379461+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.379481+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.379526+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.379537+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.379682+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.379737+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.379983+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.380128+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.380138+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.380178+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.380574+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.380604+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.380634+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.380734+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.380764+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.381080+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.381175+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.381180+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.381231+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.381256+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.381281+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.381677+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.381702+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.381727+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.381812+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.381817+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.382168+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.382258+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.382293+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.382308+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.382338+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.382363+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.382754+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.382779+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.382814+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.382814+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.382930+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.382930+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.383260+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.383381+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.383381+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.383421+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.383436+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.383491+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.383867+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.383882+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.383892+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.383937+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.384022+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.384057+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.384383+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.384468+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.384478+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.384534+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.384534+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.384564+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.384709+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.385020+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.385055+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.385100+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.385115+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.385496+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.385551+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.386132+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.386142+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.386177+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.386222+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.386588+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.386619+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.387205+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.387260+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:27.387265+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:27.387290+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:29.622150+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:29.622220+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:29.663969+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:29.664170+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:29.723371+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:29.723631+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:29.724318+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:29.992997+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:34.610032+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:45.110141+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:45.110376+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.110397+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.110416+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.110426+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:45.110462+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.110717+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:45.110757+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:45.110863+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:45.110888+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:45.110923+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:45.110943+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.110963+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:45.110973+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.111013+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.112877+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.113494+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.113584+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.113669+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.113860+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:45.113965+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.114306+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.114326+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:45.114466+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:45.114772+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:45.114927+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:45.115103+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:45.115453+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.330973+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.331249+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.331309+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.331344+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.331354+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.331359+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.331374+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.331404+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.331419+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.331444+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.331459+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.331475+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.331620+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.331645+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.331725+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.331891+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.331916+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.331916+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.332106+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.332367+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.332547+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.332607+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.332667+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.332738+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.332828+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.333053+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.333063+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.333123+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.333154+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.333164+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.333444+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.333505+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.333570+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.333685+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.333760+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.333770+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.333936+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.333950+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.334016+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.334131+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.334191+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.334246+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.334246+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.334477+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.334532+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.334562+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.334572+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.334572+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.334632+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.334642+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.334667+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.334767+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.334828+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.334838+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.334868+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.334878+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.334883+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.334908+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.335048+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.335213+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.335228+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.335228+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.335244+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.335324+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.335324+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.335364+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.335594+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.335604+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.335660+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.335675+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.335685+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.335770+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.335885+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.335915+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.335970+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.336025+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.336045+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.336106+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.336156+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.336171+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.336331+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.336336+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.336341+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.336406+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.336431+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.336647+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.336682+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.336767+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.336782+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.336782+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.336782+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.336852+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.336872+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.336968+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.336983+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.337128+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.337213+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.337248+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.337409+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.337429+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.337444+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.337479+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.337484+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.337754+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.337754+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.337845+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.337880+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.337885+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.337930+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.337965+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.337965+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.338025+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.338045+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.338150+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.338196+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.338206+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.338286+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.338356+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.338471+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.338526+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.338566+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.338592+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.338597+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.338807+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.338842+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.338927+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.338927+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.338992+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.338992+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.339012+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.339038+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.339048+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.339048+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.339088+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.339123+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.339218+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.339263+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.339273+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.339283+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.339288+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.339303+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.339383+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.339438+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.339534+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.339599+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.339639+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.339639+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.339669+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.339724+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.339764+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.339769+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.339804+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.339915+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.339960+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.340040+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.340045+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.340085+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.340165+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.340165+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.340165+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.340190+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.340401+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.340486+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.340526+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.340616+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.341047+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.341087+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.341122+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.341122+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.341168+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.341168+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.341228+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.341248+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.341248+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.341488+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.341528+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.341569+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.341614+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.341674+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.341889+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.342165+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.342165+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.342245+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.342285+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.342285+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.342315+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.342315+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.342325+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.342611+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.342691+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.342767+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.343248+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.343248+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.343368+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.343503+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.343694+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.343809+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.343809+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:42:51.343814+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.344039+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.344070+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.344100+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.344205+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.344646+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.344666+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.344846+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.344876+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.344887+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.344887+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.344927+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.345092+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.345333+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.345448+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.345528+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.345533+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.345533+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.345719+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.345754+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.345969+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.345984+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.346009+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.346009+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.346195+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.346460+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.346460+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.346490+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.346806+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.346846+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.347087+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.347132+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.347167+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.347242+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.347292+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.347292+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.347307+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.347337+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.347553+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.347578+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.347839+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.347924+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.347969+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.348189+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.348239+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.348410+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.348630+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.348675+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.348690+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.349046+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.349092+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.349247+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.349287+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.349487+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.349537+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.349688+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.350169+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.350169+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.350324+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.350324+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.350620+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.350645+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.350771+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.351171+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.351237+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.351292+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.351397+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.351427+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.351738+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.351843+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.351998+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.352369+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.352450+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.352490+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.352490+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.352810+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.352891+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.352936+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.353527+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.353592+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.353637+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.353682+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.353682+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.354078+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.354128+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.354650+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.354730+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.354730+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.354770+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.354810+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.355176+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:42:51.355216+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:51.355442+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.355853+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.355853+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:51.356289+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.356309+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:51.358053+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:52.001259+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:52.001750+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:52.001936+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:52.002221+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:52.002687+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:52.002722+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:52.003168+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:52.011654+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:42:55.501696+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:55.502152+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:55.502227+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:55.502663+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:55.502748+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:42:55.607758+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:55.607783+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:55.608054+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:55.608500+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:55.608585+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:55.608801+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:55.608856+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:55.608876+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:55.608876+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:55.608891+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:55.608906+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:55.627826+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:55.974311+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:55.974887+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:56.075517+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:56.075758+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:56.075758+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:56.075762+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:56.075782+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:56.075788+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:56.075802+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:56.075812+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:56.085806+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:56.086144+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:56.190498+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:56.291175+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:56.391825+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:56.492480+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:56.503230+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:56.593151+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:56.693828+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:56.794501+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:56.895118+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:56.995806+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:57.101459+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:57.101788+00:00", "trade", 6.33, 2.0]
["2026-09-23T13:42:57.101990+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:57.214869+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:42:59.670213+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:59.670268+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:59.670298+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:59.670669+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:42:59.670770+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:42:59.670770+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:42:59.670830+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:59.670925+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:42:59.670950+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:42:59.671276+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:42:59.671311+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:42:59.671321+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:42:59.702447+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:42:59.710461+00:00", "trade", 6.325, 36.0]
["2026-09-23T13:42:59.710488+00:00", "trade", 6.325, 54.0]
["2026-09-23T13:42:59.777133+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:42:59.803220+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:42:59.804074+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:42:59.805102+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:42:59.806398+00:00", "trade", 6.325, 200.0]
["2026-09-23T13:42:59.813357+00:00", "trade", 6.325, 200.0]
["2026-09-23T13:42:59.814590+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:42:59.815029+00:00", "trade", 6.325, 38.0]
["2026-09-23T13:42:59.815520+00:00", "trade", 6.325, 38.0]
["2026-09-23T13:42:59.815781+00:00", "trade", 6.325, 24.0]
["2026-09-23T13:42:59.858428+00:00", "trade", 6.325, 200.0]
["2026-09-23T13:42:59.993022+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:01.191865+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:01.191885+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:02.407852+00:00", "trade", 6.325, 61.0]
["2026-09-23T13:43:04.985924+00:00", "trade", 6.325, 33.0]
["2026-09-23T13:43:08.230935+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:08.231126+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:08.231151+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:08.233619+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:43:08.234166+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:43:08.234549+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:10.316705+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:10.316750+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:10.316911+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:10.317026+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:12.060329+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:43:12.813428+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:12.813488+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:12.813694+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:12.814546+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:12.857963+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:43:14.061589+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:17.697935+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:20.702386+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:20.713934+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:20.733039+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:20.782823+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:26.343729+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:29.993036+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:34.839725+00:00", "trade", 6.33, 33.0]
["2026-09-23T13:43:34.839783+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:34.839843+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:34.839848+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:34.839858+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:34.840239+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:34.840544+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:34.840705+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:34.840820+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:34.840981+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:34.840986+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:36.539338+00:00", "trade", 6.334, 61.0]
["2026-09-23T13:43:36.540737+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:36.541173+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:39.297874+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:42.675273+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:48.861509+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.861564+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.861569+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.861594+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.861619+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.862321+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.862351+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.862601+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.862616+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.862702+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.862711+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.862777+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.862782+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.862837+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.862862+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.862882+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:48.862912+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.862927+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.863052+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.863062+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.863092+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.863519+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:48.863523+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:48.876705+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.048637+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:43:49.049576+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.049666+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.050534+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.654461+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.654466+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.654511+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.654516+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.655178+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.655193+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.655203+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.655238+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.655905+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.655915+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.656556+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.947995+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.948000+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.948010+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.948045+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.948817+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.948977+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.949544+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.949559+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.949654+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.950005+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.950100+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.950135+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.950190+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.950656+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.950691+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.950777+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.950777+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:43:49.951137+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.951228+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.951614+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.988106+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:43:49.988491+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.988548+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:43:49.988587+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:43:49.988937+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.989023+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:43:49.989306+00:00", "trade", 6.33, 24.0]
["2026-09-23T13:43:49.989524+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.989579+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:49.990030+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:50.009832+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385070+00:00", "trade", 6.33, 11.0]
["2026-09-23T13:43:54.385132+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385452+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385467+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385583+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385628+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385628+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385638+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385648+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385663+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385673+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385693+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385698+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385718+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385728+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.385853+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.386189+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:54.420804+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:43:54.421213+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:43:58.734184+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:58.734194+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:58.734199+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:58.734239+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:58.734244+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:58.734314+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:58.734369+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:43:58.734464+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:58.735211+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:43:59.993045+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:44:00.004197+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:00.004708+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:44:00.005124+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:44:00.005680+00:00", "quote", 6.31, 6.34]
["2026-09-23T13:44:07.362557+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362557+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362567+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362602+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362607+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362617+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362667+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362682+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362737+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362757+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362772+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362782+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362802+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362818+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362818+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362833+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362948+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362948+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.362958+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.363008+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.363018+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.363068+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.363078+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.363419+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:44:07.363434+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:44:07.363449+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.363474+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.363514+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.363544+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.363544+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.363594+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.363644+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.363895+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.363905+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.364096+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.364106+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.364106+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.364151+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.364191+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.364486+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.364822+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.364983+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.364988+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.365028+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.365043+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.365048+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.365068+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.365128+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.365349+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.365865+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.366120+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.366135+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:44:07.366321+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.366346+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.366351+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.366607+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.366607+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.366607+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.366627+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.366647+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.367148+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.367393+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.367428+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.367544+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.368060+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.392950+00:00", "trade", 6.33, 4.0]
["2026-09-23T13:44:07.393445+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.393641+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.403414+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.403605+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.403610+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.403680+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.404026+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:07.404396+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:12.557479+00:00", "trade", 6.33, 4.0]
["2026-09-23T13:44:12.557578+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:12.557668+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:12.557678+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:12.557693+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:12.557693+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.176250+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.176340+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.176350+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.176375+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.176751+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.176786+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.177042+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.177378+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.177413+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.177463+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.177473+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.178220+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.178325+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.178330+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.178390+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.181397+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.181613+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.181698+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.181728+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.181889+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:13.182129+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:15.299203+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:44:15.299264+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:15.299271+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:44:15.299314+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:15.299675+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:15.299855+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:15.299930+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:15.300171+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:15.302446+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:15.302516+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:15.302566+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:15.399868+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:15.400439+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:15.895001+00:00", "trade", 6.33, 93.0]
["2026-09-23T13:44:15.896009+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:29.993069+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:30.050406+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:30.050621+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:30.051549+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:30.051554+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:30.102725+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:30.102780+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:30.102831+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:30.103111+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:30.103151+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:30.103161+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:30.119150+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:30.633749+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:31.957119+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:31.957731+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:44.632837+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:44.796510+00:00", "trade", 6.324, 60.0]
["2026-09-23T13:44:59.723908+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:44:59.993089+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:45:00.756079+00:00", "trade", 6.32, 31.0]
["2026-09-23T13:45:00.756084+00:00", "trade", 6.32, 200.0]
["2026-09-23T13:45:00.756114+00:00", "trade", 6.32, 9.0]
["2026-09-23T13:45:00.756117+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:00.756120+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:00.756124+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:00.756124+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:00.756127+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:00.756127+00:00", "trade", 6.32, 10.0]
["2026-09-23T13:45:00.756130+00:00", "trade", 6.32, 2.0]
["2026-09-23T13:45:00.756130+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:00.756150+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:00.756150+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:00.756175+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:00.756177+00:00", "trade", 6.32, 200.0]
["2026-09-23T13:45:00.756180+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:45:00.756180+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:00.756189+00:00", "trade", 6.32, 31.0]
["2026-09-23T13:45:00.756205+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:00.756205+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:00.756210+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:00.756220+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:00.756225+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:00.756245+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.756282+00:00", "trade", 6.32, 9.0]
["2026-09-23T13:45:00.756309+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:00.756321+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:00.756321+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:00.756370+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:00.756370+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:00.756376+00:00", "trade", 6.32, 2.0]
["2026-09-23T13:45:00.756376+00:00", "trade", 6.32, 6.0]
["2026-09-23T13:45:00.756379+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:45:00.756388+00:00", "trade", 6.32, 3.0]
["2026-09-23T13:45:00.756388+00:00", "trade", 6.32, 21.0]
["2026-09-23T13:45:00.756451+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.756701+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.756847+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.756972+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.757042+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.757087+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.757147+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.757854+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.758034+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.758405+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:00.761686+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:45:00.763502+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.764545+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.913620+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.914261+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.914261+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.956562+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.956627+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.956682+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.957194+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:00.957444+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.039767+00:00", "trade", 6.315, 100.0]
["2026-09-23T13:45:01.051292+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.051804+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.053197+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.053307+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.055001+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.055062+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.100422+00:00", "trade", 6.315, 100.0]
["2026-09-23T13:45:01.102670+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.102670+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.102690+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.103121+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.103427+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.103552+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.103898+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.103913+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.103938+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.104038+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.104053+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.104053+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.104519+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.104524+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.104975+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.257468+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.257488+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.257624+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.257975+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258070+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258070+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258090+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258426+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258436+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258511+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258521+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258521+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258601+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258656+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258681+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258702+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258716+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258721+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258751+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258962+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.258967+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.259002+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.259082+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.259508+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.259523+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.261032+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.261152+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.365225+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.365305+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.365355+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.755369+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.755394+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.755664+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.755724+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.756221+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.757053+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.757123+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.757173+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.757935+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.757945+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.758025+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.819165+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.819346+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.819461+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.819511+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.819521+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.819807+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.819977+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.821105+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.821155+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.821200+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.821220+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.821255+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.821260+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.821897+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.821917+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.821967+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.821972+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.822022+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.822092+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.822158+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.822228+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.822278+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.822288+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.822333+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.822408+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.822473+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.822548+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.822659+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.822719+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.822784+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.822854+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.822949+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.823020+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.823080+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.823180+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.823245+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.823315+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.823365+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.823375+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.823425+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.823496+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.823561+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.823631+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.823696+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.823766+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.823837+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.823902+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.823967+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.824037+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.824102+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.824172+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:01.824237+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.873996+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.921439+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.921719+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.921780+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.921835+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.925909+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.926466+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.926466+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:01.926501+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:02.101081+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:02.101112+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.101162+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.101172+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.101212+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.101578+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.101633+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:02.101653+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.101703+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.102184+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.102269+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.102279+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.102334+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.102339+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.102344+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.102405+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.102450+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.102470+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.102500+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.102515+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.102530+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:02.102535+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.102710+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.103307+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.103818+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.103838+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.103948+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.104184+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.104189+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.104249+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.104264+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.104334+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.104344+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.104399+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:02.104399+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.104454+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.104479+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.104745+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.104835+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.105191+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.105301+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.105311+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.105332+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.105336+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.105352+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.105552+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.105597+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.105607+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.105617+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.105617+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.107011+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.107011+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.107271+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:02.108509+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:02.108755+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:02.216406+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.216852+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.217032+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.217042+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.217083+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.217092+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.217153+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.217213+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.217318+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:02.217398+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:02.217950+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:02.324889+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:02.521312+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:45:03.661305+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:03.661756+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:03.662257+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:03.662293+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:03.662468+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:03.662493+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:03.663270+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:07.983849+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:45:07.983944+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:07.983954+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:07.984004+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:07.984034+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:07.984055+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:09.564991+00:00", "trade", 6.31, 154.0]
["2026-09-23T13:45:10.183420+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:10.183495+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:10.183946+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:10.183991+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:10.183991+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:10.184036+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.965899+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.965959+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.966029+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.966245+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.966255+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:16.966756+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.966806+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.966846+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.966861+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.966881+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:45:16.966917+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.967027+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.967037+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.967042+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.967072+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.967528+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.967533+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.967628+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:16.967653+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:17.293065+00:00", "trade", 6.3102, 47.0]
["2026-09-23T13:45:18.167108+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:45:18.357430+00:00", "trade", 6.315, 200.0]
["2026-09-23T13:45:22.031997+00:00", "trade", 6.31, 5.0]
["2026-09-23T13:45:22.032068+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:22.032069+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:45:22.032123+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:45:22.032123+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032133+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032158+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032173+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032193+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032193+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032209+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032354+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032394+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.032399+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032414+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.032454+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032479+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032489+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032494+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032504+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032660+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032665+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032685+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032695+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.032695+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032715+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032720+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032735+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032780+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.032805+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.033141+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.033176+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.033196+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.033221+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.033331+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.033396+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.033421+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.033472+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.033477+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.033522+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.033532+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.033672+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.033687+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.033973+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.033978+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.034053+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034063+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034103+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034138+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034344+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034364+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034394+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.034414+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034454+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.034564+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034584+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034604+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034609+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.034654+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034715+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034735+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.034760+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034760+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.034805+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034820+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.034840+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034845+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.034885+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.034900+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.035116+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.035136+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.035181+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.035411+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.035426+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.035466+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.035647+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.035677+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.036223+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.036233+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.036679+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:22.038423+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.112204+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:22.472993+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:23.105724+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:27.575558+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:27.575824+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:27.576160+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:28.075127+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:28.560608+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:28.560864+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:28.561089+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:28.561184+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:28.762404+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:29.993108+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:30.582802+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:30.583443+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.583593+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.583814+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.583894+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.583894+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.583919+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.583939+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584095+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584200+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584210+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584260+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584310+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584466+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584501+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584606+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584641+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584641+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584656+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584656+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584686+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584696+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584726+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584736+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584766+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584776+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584806+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584806+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584821+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584897+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584907+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584927+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.584957+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.585007+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.585012+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.585162+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.585217+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:30.585297+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.585348+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.598975+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:30.599346+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.599787+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.599807+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.599827+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600002+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600048+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600093+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600113+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600203+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600318+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600358+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600358+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600403+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600554+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600719+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600819+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600825+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.600875+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.601962+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.601982+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.602488+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.602604+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.603862+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.603862+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.603897+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.603907+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.603932+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.603942+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.603952+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.603957+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.603972+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.604458+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:30.605125+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:30.605556+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:30.605606+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:30.715262+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.715748+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.716034+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.717021+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:30.717467+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:30.826106+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.826577+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:30.826873+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:31.236354+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:45:31.237204+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:31.245412+00:00", "trade", 6.305, 100.0]
["2026-09-23T13:45:33.859707+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:33.861145+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:33.861491+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:33.861947+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:33.862413+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:33.862704+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:45:33.863299+00:00", "trade", 6.305, 11.0]
["2026-09-23T13:45:35.234459+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:35.461865+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.045204+00:00", "trade", 6.3, 7.0]
["2026-09-23T13:45:39.045250+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.045305+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.045310+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.045310+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.045310+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.045370+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.045786+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.045791+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.045816+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.045871+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.045881+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046137+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046152+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046287+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046292+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046297+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046322+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046322+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046337+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046352+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046377+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046413+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046443+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046468+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046503+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046553+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.046763+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.047445+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.048232+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.048262+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.048342+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.048618+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.048758+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049034+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049054+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049099+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049154+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049154+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049159+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049169+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049214+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049485+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049525+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049530+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049530+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049575+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049590+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049600+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049600+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049625+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049660+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049660+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049680+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049685+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049715+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:45:39.049725+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:45:39.049730+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049735+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:45:39.049735+00:00", "quote", 6.28, 6.3]
["2026-09-23T13:45:39.049781+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049861+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049886+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.049946+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.050006+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.050021+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.050572+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.050608+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.050848+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.050868+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.051209+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.051274+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.051389+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.051530+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.051545+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.051670+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.051695+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.051790+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.051810+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.051835+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.051860+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.051946+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.051956+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.051976+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.051991+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.052001+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052051+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052051+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.052071+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052081+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052086+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.052101+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052126+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.052136+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052151+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052171+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052176+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052186+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052211+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052231+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.052231+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.052241+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052251+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.052251+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052292+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052332+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052377+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052402+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052417+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.052417+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052467+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052472+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052492+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.052507+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052517+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052532+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052567+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052637+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052657+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052672+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052693+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052693+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052697+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052708+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052743+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.052753+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.052788+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052798+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052853+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052863+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052863+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052868+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052868+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052883+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052913+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052958+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.052963+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.052973+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.052978+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.053008+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053018+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053063+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053073+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.053098+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053113+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053159+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053209+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053239+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053510+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053585+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053590+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053590+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053665+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053675+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053695+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.053700+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.053735+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053760+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053805+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.053875+00:00", "quote", 6.3, 6.3]
["2026-09-23T13:45:39.054011+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054051+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054061+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054081+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054111+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054151+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054216+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054286+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054346+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054376+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.054432+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054467+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054467+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054472+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054522+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054637+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.054707+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054732+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.054777+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054808+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054828+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.054978+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.054993+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.055108+00:00", "quote", 6.29, 6.3]
["2026-09-23T13:45:39.055254+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.055482+00:00", "trade", 6.3, 18.0]
["2026-09-23T13:45:39.185514+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.186030+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.698820+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.698831+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.698886+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.698896+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.698951+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.698956+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.699011+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.699021+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.699076+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:39.705266+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:45:52.971863+00:00", "trade", 6.299, 61.0]
["2026-09-23T13:45:58.373206+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:45:58.373667+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:45:58.373688+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:45:58.373688+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:45:58.896898+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:45:58.897023+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:45:58.897168+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:45:59.993122+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:46:08.252317+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:46:08.252362+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:46:08.252372+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:46:08.696614+00:00", "trade", 6.295, 71.0]
["2026-09-23T13:46:08.703220+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:46:11.314736+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.314786+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.314841+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.314846+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.315769+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.315804+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.315994+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.316034+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.316039+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.316104+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.316139+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.316270+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.316330+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.316380+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.316425+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.317167+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.317362+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.317407+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.317448+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.317698+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.317773+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.318284+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.318380+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.318520+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.318560+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.318806+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.318891+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.319803+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.320981+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:11.320991+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.045019+00:00", "trade", 6.3, 22.0]
["2026-09-23T13:46:23.045143+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.045148+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.045875+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.045970+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.046216+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.046261+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.046591+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.046667+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.046692+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.046717+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.046722+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.047784+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.047965+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.048311+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.048456+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.049373+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.049418+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.049453+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.049699+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.050040+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.050987+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.051819+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.071350+00:00", "quote", 6.29, 6.31]
["2026-09-23T13:46:23.071676+00:00", "quote", 6.28, 6.31]
["2026-09-23T13:46:23.072799+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:29.993147+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:30.754544+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:30.754594+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:30.754925+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:30.755105+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:30.755115+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:30.755235+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:30.755276+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:30.755331+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:30.755396+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:30.812006+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:30.812006+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:30.812071+00:00", "quote", 6.3, 6.31]
["2026-09-23T13:46:32.521969+00:00", "trade", 6.31, 3.0]
["2026-09-23T13:46:32.521969+00:00", "trade", 6.31, 90.0]
["2026-09-23T13:46:32.521976+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:32.521981+00:00", "trade", 6.31, 100.0]
["2026-09-23T13:46:32.521981+00:00", "trade", 6.31, 41.0]
["2026-09-23T13:46:32.522269+00:00", "trade", 6.31, 90.0]
["2026-09-23T13:46:32.522422+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:32.522457+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:32.522743+00:00", "quote", 6.3, 6.33]
["2026-09-23T13:46:32.522918+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:32.523043+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:32.523089+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:32.523119+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:32.523239+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:32.523264+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.523269+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:32.523324+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.523339+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:32.523364+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:32.523364+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:32.523434+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:32.523560+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:32.523705+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.523720+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.523735+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.523795+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.523795+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.523850+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:32.523870+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.523885+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.523895+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.523910+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.523925+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.523961+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:32.523981+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:32.524011+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.524041+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:32.524051+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:32.524091+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:32.524397+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:32.524452+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.524482+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:32.525645+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:32.544058+00:00", "quote", 6.3, 6.32]
["2026-09-23T13:46:32.568687+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.568732+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.568777+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.569198+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.569223+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.569669+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.570658+00:00", "trade", 6.315, 19.0]
["2026-09-23T13:46:32.571273+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.571283+00:00", "trade", 6.315, 19.0]
["2026-09-23T13:46:32.571710+00:00", "trade", 6.315, 19.0]
["2026-09-23T13:46:32.571776+00:00", "trade", 6.315, 43.0]
["2026-09-23T13:46:32.571824+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.571824+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.572847+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.572937+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:32.623442+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:46:33.738500+00:00", "trade", 6.315, 1100.0]
["2026-09-23T13:46:33.738978+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:33.739965+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:33.739965+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:33.740446+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:33.740446+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:33.755929+00:00", "trade", 6.32, 300.0]
["2026-09-23T13:46:33.757069+00:00", "trade", 6.32, 9.0]
["2026-09-23T13:46:33.757941+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:46:33.758229+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:46:35.072345+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:46:35.076661+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:46:37.165363+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:37.168361+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:37.176901+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:37.176901+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:37.176926+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:46:38.776517+00:00", "trade", 6.32, 200.0]
["2026-09-23T13:46:59.993166+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.226058+00:00", "trade", 6.314, 61.0]
["2026-09-23T13:47:01.595705+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.601173+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.602942+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.602958+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.604662+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.628810+00:00", "trade", 6.32, 8.0]
["2026-09-23T13:47:01.629321+00:00", "trade", 6.32, 38.0]
["2026-09-23T13:47:01.629621+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.629746+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.639379+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.639429+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.639810+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.639896+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.639991+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.640116+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.643434+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.643464+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.643815+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.645248+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.645313+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.650260+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.650275+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.650280+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.650676+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.651248+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.656851+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.656986+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.657272+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.657292+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.657387+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.657397+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.658555+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.658961+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.660114+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.660164+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.660174+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.660229+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.660404+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.660470+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.662239+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.662730+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.662825+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.662930+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.662955+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.663001+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.663015+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.663066+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.663076+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.663276+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.663502+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.663507+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.663682+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.663732+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.674684+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675149+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675204+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675255+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675470+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675550+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675605+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675621+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675631+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675635+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675676+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675706+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675721+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675721+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675731+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675911+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.675976+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676037+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676367+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676427+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676478+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676488+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676503+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676553+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676563+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676618+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676678+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676693+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676699+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676699+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676703+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676743+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676803+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.676803+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.677320+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.792860+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.793326+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.804311+00:00", "trade", 6.33, 6.0]
["2026-09-23T13:47:01.838288+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.838313+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.838513+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.839060+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:01.997151+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:02.793922+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:02.793962+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:02.794008+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:02.794514+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:02.794544+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:04.274923+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:04.275013+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:05.682201+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:47:05.682202+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:47:05.682206+00:00", "trade", 6.33, 12.0]
["2026-09-23T13:47:05.682206+00:00", "trade", 6.33, 11.0]
["2026-09-23T13:47:05.682206+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:47:05.682258+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682288+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682298+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682313+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682327+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:47:05.682348+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682358+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682373+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682383+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682393+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682468+00:00", "trade", 6.33, 76.0]
["2026-09-23T13:47:05.682468+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682471+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:47:05.682498+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682523+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682564+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682749+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682749+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682754+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682764+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:05.682799+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:05.682804+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:05.682829+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:05.683039+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:05.683044+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:05.683150+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:05.683320+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:05.683345+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:05.683475+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:05.683521+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:05.683556+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:05.683821+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:05.684087+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:05.684087+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:05.684117+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:05.684222+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:05.684383+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:05.684438+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:05.684884+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:05.684934+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:05.698899+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:47:19.728366+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.728377+00:00", "trade", 6.33, 60.0]
["2026-09-23T13:47:19.728383+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:47:19.728422+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.728452+00:00", "trade", 6.34, 72.0]
["2026-09-23T13:47:19.728455+00:00", "trade", 6.34, 29.0]
["2026-09-23T13:47:19.728497+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.728517+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.728555+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:47:19.728555+00:00", "trade", 6.34, 29.0]
["2026-09-23T13:47:19.728557+00:00", "trade", 6.34, 59.0]
["2026-09-23T13:47:19.728560+00:00", "trade", 6.34, 8.0]
["2026-09-23T13:47:19.728637+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.728638+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:47:19.728638+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:47:19.728662+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.728668+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:19.728668+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.728682+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:19.728687+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.728808+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.728828+00:00", "trade", 6.33, 5.0]
["2026-09-23T13:47:19.728831+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:47:19.728833+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:19.728858+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.728923+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.728984+00:00", "trade", 6.33, 13.0]
["2026-09-23T13:47:19.729003+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:19.729005+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:47:19.729028+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:19.729038+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.729048+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:19.729053+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729063+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:19.729083+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:19.729108+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729108+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:19.729118+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729123+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729128+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729148+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:19.729148+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729167+00:00", "trade", 6.33, 8.0]
["2026-09-23T13:47:19.729188+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729204+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729204+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729234+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729254+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729424+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729439+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729594+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729680+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729710+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729725+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:19.729770+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:19.729810+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.729847+00:00", "trade", 6.33, 15.0]
["2026-09-23T13:47:19.729880+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:47:19.729895+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:47:19.729905+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.729930+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.729935+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:47:19.730030+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.730066+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:47:19.730076+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.730116+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.730156+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:47:19.730231+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.730256+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:47:19.730336+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.730351+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.730416+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.730552+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.730712+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.730737+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.730817+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.730817+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.730832+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.731233+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.732830+00:00", "trade", 6.33, 180.0]
["2026-09-23T13:47:19.734291+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.734306+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.734331+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.734787+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.734817+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.735559+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.735589+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.735834+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.735834+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.736275+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.743823+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.840228+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.840739+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:19.963652+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.135242+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:47:21.216519+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.216564+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.216614+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.216619+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.216649+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.216860+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.217120+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.217145+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.217181+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.217211+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.217246+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.217256+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.217301+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.217426+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.217466+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.217586+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.217807+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.218060+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:47:21.222558+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.222884+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.222954+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.222999+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223009+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223055+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223064+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223110+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223195+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223250+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223315+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223370+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223440+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223501+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223521+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223581+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223626+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223641+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223701+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223761+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223826+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.223997+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.224062+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.224102+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.224119+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:47:21.224518+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.224533+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.229179+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:21.337637+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:22.572892+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.339568+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.339623+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.340059+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.340696+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.340736+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.341122+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.341122+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.341543+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.341543+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.341919+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.341979+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.342179+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.342205+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.342245+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.342265+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.342295+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.342315+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.342555+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.342590+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.342771+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.342886+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.343292+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.343382+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.343703+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.343703+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.344249+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.446282+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.446297+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.446578+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:26.447651+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.684966+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.685046+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.685392+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.685402+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.685437+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.685858+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.686078+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.686083+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.686128+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.686314+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.689091+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.689146+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.689235+00:00", "trade", 6.33, 11.0]
["2026-09-23T13:47:27.690193+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.690198+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.690223+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.690619+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.796752+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.796852+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.796857+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.797153+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.798255+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.798601+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.798706+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.798721+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.798752+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.798967+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.798992+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.799022+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.799037+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.799082+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.799132+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.799178+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.799443+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:27.799498+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:29.416091+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:29.993185+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:32.623951+00:00", "trade", 6.33, 32.0]
["2026-09-23T13:47:32.624267+00:00", "trade", 6.33, 162.0]
["2026-09-23T13:47:32.624268+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.624298+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.624323+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.624348+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.624418+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.624433+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.624443+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.624493+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.624533+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.624934+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.624984+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.624995+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.625145+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.625340+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.625626+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.625641+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.625841+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.626468+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.626468+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.630082+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.630708+00:00", "trade", 6.33, 19.0]
["2026-09-23T13:47:32.630708+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.631370+00:00", "trade", 6.33, 19.0]
["2026-09-23T13:47:32.631812+00:00", "trade", 6.33, 19.0]
["2026-09-23T13:47:32.631869+00:00", "trade", 6.33, 43.0]
["2026-09-23T13:47:32.644245+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.645072+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.645167+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.645193+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.645934+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.645979+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.645989+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.645995+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.646526+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.646606+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.646666+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.646701+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.646726+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.646847+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647047+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647073+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647073+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.647073+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.647077+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647132+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647137+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647187+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.647283+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.647298+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647343+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.647363+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647408+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.647463+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647518+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647518+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.647563+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647608+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647643+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647764+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647789+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647849+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647924+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.647944+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.648124+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.648129+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.648135+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.648230+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.648255+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.648270+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.648285+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.648310+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.648350+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.648415+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.648415+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.648465+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.648480+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.648806+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.648861+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.648886+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.648932+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.648962+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.648987+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649002+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.649082+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.649082+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649147+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.649277+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649317+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.649403+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649448+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.649498+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.649513+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.649538+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.649538+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649563+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649613+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649633+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.649663+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.649688+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649753+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649763+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649793+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.649799+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649829+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649839+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649909+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.649929+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.650074+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.650134+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.650305+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650310+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650310+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.650330+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.650340+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.650390+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650415+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650500+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650540+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650540+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.650580+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650580+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650590+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650595+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650610+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.650631+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650671+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650696+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650731+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.650946+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.650981+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.651026+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.651077+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.651117+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.651172+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.651387+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.651452+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.651523+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.651573+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.651673+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.651738+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.651783+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.651788+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.651793+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.651833+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.651858+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.651858+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.651894+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.651939+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.651974+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.651979+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.651989+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.651994+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652019+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652034+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.652049+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652074+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652114+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652114+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.652244+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.652274+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.652289+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.652329+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652329+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652380+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.652405+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652415+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652435+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.652450+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652475+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652500+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652515+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.652620+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652620+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652685+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652690+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.652741+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.652751+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.652781+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652831+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652846+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.652871+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652896+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.652931+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.653187+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.653217+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.653312+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.653332+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.653352+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.653427+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.653432+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.690185+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.690646+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.690656+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.690676+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.690686+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.691142+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.790569+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.791053+00:00", "trade", 6.33, 63.0]
["2026-09-23T13:47:32.791100+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:47:32.791160+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:47:32.791180+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:47:32.791200+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:32.791260+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:47:32.791456+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:32.791586+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:47:32.791618+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:47:32.791621+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:47:32.791630+00:00", "trade", 6.33, 21.0]
["2026-09-23T13:47:32.791691+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.792087+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.792233+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.792519+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.792519+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.792618+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.896255+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.896260+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.896330+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.896511+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.896556+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.896686+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.896756+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.896761+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.896822+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.896887+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.896952+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.897082+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.897142+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.897217+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.897313+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.897433+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.897468+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:32.901312+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.901768+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.901793+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.902059+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.902089+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.902244+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.902535+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.902741+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:32.902971+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:33.001320+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:33.729889+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:34.020546+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:34.717786+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:34.769529+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:34.769579+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:34.769629+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:35.560850+00:00", "trade", 6.334, 60.0]
["2026-09-23T13:47:35.584469+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:35.584725+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:35.603835+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:35.604271+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:35.604592+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:36.867764+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:38.213883+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.262455+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.262531+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.262555+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.262701+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.262916+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.263007+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.263207+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.263242+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.263362+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.263553+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.264019+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.538267+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538307+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538332+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538357+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.538392+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.538412+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.538437+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538462+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538467+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538482+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538523+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538568+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538573+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538598+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538608+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538623+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538683+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538808+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538843+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538853+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538893+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538909+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538923+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538994+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.538999+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.539224+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.539289+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.539349+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.539560+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.539755+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.539755+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.540056+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.540071+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.540151+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.540191+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.540216+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.540216+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.540432+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.540482+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.540512+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.540527+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.540532+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.540557+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.540587+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.540607+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.540753+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.540823+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.540873+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.540928+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.540928+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.540938+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.541114+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.541174+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.541204+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.541264+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.541404+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.541474+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.541524+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.541535+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.541545+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.541610+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.541670+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.541695+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.541720+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.541735+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.541795+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.541795+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.541845+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.541855+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.541870+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.541880+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.541951+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542111+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.542116+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.542161+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.542171+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542351+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.542392+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.542442+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542457+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.542462+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.542497+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.542512+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542522+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.542537+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542677+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542697+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542697+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542722+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542788+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.542793+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542823+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.542848+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542853+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542898+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542903+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542958+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.542978+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543003+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543053+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543068+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.543093+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.543098+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.543108+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543249+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.543294+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.543334+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:47:44.543339+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543339+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.543359+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543389+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.543394+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543399+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.543399+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:47:44.543414+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.543414+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.543444+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543450+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543454+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543454+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.543474+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543479+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543489+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.543499+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.543504+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.543509+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.543519+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:47:44.543534+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543559+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543564+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.543564+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.543599+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543619+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543640+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543645+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543650+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.543700+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543740+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.543855+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543895+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543910+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.543915+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543925+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543950+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.543970+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544000+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544005+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544016+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544041+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544046+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544046+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544056+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544106+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544106+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544116+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544126+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544146+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544171+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544171+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544236+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544236+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544306+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544381+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544386+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544386+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544391+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544421+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544442+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544446+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544472+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544472+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544477+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544492+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544517+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544527+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544557+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544567+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544572+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544592+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544597+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544602+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544607+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544607+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544637+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544637+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544652+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544662+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544682+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544737+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544817+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544852+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544863+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544898+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.544948+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.544948+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.545103+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:47:44.545113+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.545158+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.545178+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.545213+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.545213+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.600069+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:47:44.600314+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:47:56.808654+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:47:56.808739+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:47:59.993204+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:48:00.021572+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.021622+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.022163+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.022955+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.023040+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.023226+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.023461+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.086216+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.086226+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.086241+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.086281+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.086561+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.086576+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.086576+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:48:00.086592+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.086637+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.086827+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.155325+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.155435+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.155486+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.156498+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.156764+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.156944+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.157876+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:00.158132+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.423674+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.424005+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.424887+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.424958+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.424993+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.425158+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.425970+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.426035+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.426091+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.427544+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.427719+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.430270+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.430350+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:02.430386+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.228075+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.228160+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.228360+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.228446+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.228446+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:48:04.228571+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.230265+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.230560+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:48:04.231037+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.231062+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.231107+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.231222+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.231237+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:48:04.231237+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:48:04.231352+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.231402+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:48:04.231407+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:48:04.231678+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.231728+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.231748+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.231939+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:04.232114+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:09.019872+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:48:09.019936+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:48:09.019946+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.020051+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.020121+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.020141+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.020226+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.020311+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.020452+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.020477+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.021545+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.021725+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.021755+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.021775+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.021775+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.021775+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.021805+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.022587+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.022627+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.022637+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.022707+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.022747+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.022868+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.022903+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.022908+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.022933+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.022933+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.022968+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023379+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023439+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023449+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023509+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023519+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023564+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023629+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023685+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023690+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023715+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023745+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023765+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023770+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023835+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023895+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023950+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.023960+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024015+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024015+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024050+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024076+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024095+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024111+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024341+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024381+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024451+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024486+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024527+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024552+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024552+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024567+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024572+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024577+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024582+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024607+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024637+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024662+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024677+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024692+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024717+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024742+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024767+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024787+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024807+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.024822+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.025158+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.025193+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.025228+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.025308+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.025374+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:09.025464+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:11.227180+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:11.228277+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:15.674665+00:00", "trade", 6.335, 1.0]
["2026-09-23T13:48:15.675164+00:00", "trade", 6.335, 1.0]
["2026-09-23T13:48:16.195004+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:29.993223+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:30.104032+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:32.602071+00:00", "trade", 6.3305, 3.0]
["2026-09-23T13:48:37.269177+00:00", "trade", 6.3319, 10.0]
["2026-09-23T13:48:37.269857+00:00", "trade", 6.3319, 7.0]
["2026-09-23T13:48:39.652435+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:39.652926+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:39.653092+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:39.653122+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:39.653257+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:39.653267+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:39.653287+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:39.653578+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:39.653728+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:39.653849+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:39.653929+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:39.654370+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:39.654450+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:39.654966+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.504779+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.504980+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.505055+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.505065+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.505085+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.505245+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.505411+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.505441+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.505471+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.505496+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.505686+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.505767+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.505792+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.506122+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.506293+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.506318+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.506398+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.510287+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:40.510728+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:43.150522+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:43.150567+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:43.151143+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:43.151454+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:43.543612+00:00", "trade", 6.334, 61.0]
["2026-09-23T13:48:45.726158+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.726985+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.727151+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.727165+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.727220+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.727225+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.727285+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.727290+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.727361+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.727852+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.728082+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.728558+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.752295+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.752731+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.753162+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.753864+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.754455+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.758294+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.758344+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.758630+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.759086+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.759262+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.759367+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.759763+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.759878+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.759908+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.760088+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.760119+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.760139+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.760169+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.760660+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.760670+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.760890+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.761291+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.761562+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.761577+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.761637+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.761838+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.761853+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.761903+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.762183+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.762444+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.762459+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.762519+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.762524+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.762554+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.762780+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.810539+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.810804+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.811070+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.811255+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.811270+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.811300+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.811711+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.811741+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.812283+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:45.911243+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:48.155079+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:48.155210+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:48.156077+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:48.156272+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:48.556981+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:48.557662+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:51.927519+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:54.418909+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:55.900253+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:48:55.900256+00:00", "trade", 6.335, 45.0]
["2026-09-23T13:48:55.900530+00:00", "trade", 6.335, 120.0]
["2026-09-23T13:48:55.900563+00:00", "trade", 6.335, 35.0]
["2026-09-23T13:48:55.906833+00:00", "trade", 6.33, 12.0]
["2026-09-23T13:48:55.906836+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:48:55.906836+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:55.906842+00:00", "trade", 6.33, 21.0]
["2026-09-23T13:48:55.906845+00:00", "trade", 6.33, 25.0]
["2026-09-23T13:48:55.906851+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:48:55.906851+00:00", "trade", 6.33, 73.0]
["2026-09-23T13:48:55.906854+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:48:55.906866+00:00", "trade", 6.33, 27.0]
["2026-09-23T13:48:55.906902+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:48:55.906956+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:55.906961+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:55.906996+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:55.907101+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:48:55.907101+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:48:55.907127+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:55.907146+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:55.907152+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:55.907307+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:48:55.907317+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:48:55.907372+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:48:55.907437+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:48:55.907452+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.907452+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:48:55.907492+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.907527+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:48:55.907532+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.907603+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.907618+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.907623+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.907623+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.907813+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.907838+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.907853+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.907853+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.907934+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908014+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908019+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908024+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908029+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908044+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908064+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908069+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908074+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908089+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908094+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908099+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908119+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908124+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908129+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908144+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908154+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908169+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908194+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908209+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908209+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908254+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908254+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908254+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908319+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908329+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908334+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908394+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908404+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908404+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908540+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908610+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908690+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908733+00:00", "trade", 6.33, 7.0]
["2026-09-23T13:48:55.908736+00:00", "trade", 6.33, 93.0]
["2026-09-23T13:48:55.908790+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.908929+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:48:55.908931+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.909297+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.909327+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.909337+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.909367+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.909457+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.909688+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.909693+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.909768+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.909858+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.909978+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.910570+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.910875+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.910875+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.912374+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.912539+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.912730+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.912850+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.912890+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.913311+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.920137+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.920157+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.920293+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.920649+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.920749+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.920814+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.920814+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.920894+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.920934+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.920974+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.923365+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.923816+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:55.946984+00:00", "trade", 6.325, 200.0]
["2026-09-23T13:48:56.007886+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:56.008322+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:56.008793+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:56.009285+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:56.009726+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:56.971154+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:57.407007+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:48:59.993248+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:03.727712+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:03.829630+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.426371+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.430305+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.430585+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.430906+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.432029+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.433938+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.433948+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.434029+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.434705+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.436149+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.436454+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.436705+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.436730+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.440389+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:05.540898+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:07.362779+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:09.668312+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:09.668312+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.208359+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.208965+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.209025+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.209025+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.209035+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.209075+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.209637+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.209667+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.209822+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.210108+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.518447+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.705276+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.707497+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.708253+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.709171+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.710128+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.711050+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.712097+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.713170+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.714112+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.715030+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.715942+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.716062+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.725279+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.725299+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.726316+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.726352+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.726958+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.726978+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.727038+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.727244+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.727279+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.727279+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.727299+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.727379+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.727439+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.727584+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.727735+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.727950+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.727975+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.728051+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.728196+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.728477+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.728542+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.728958+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.729870+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.729880+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.729920+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.729995+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.730301+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.730597+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.730762+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.730797+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.730797+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.730897+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.730948+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.731358+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.731754+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.731774+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.732135+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.732601+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.732677+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.733178+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.737293+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.737348+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.737383+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.737523+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.737608+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.737683+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.737688+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.737829+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.737899+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.737899+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.737989+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.737999+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.738019+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.738029+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.738180+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.738210+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.738405+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.738515+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.738525+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.738540+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.738576+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.739182+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.739257+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.739944+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.740029+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.740054+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.740149+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.740400+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.740595+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.740640+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.742896+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.743342+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.743397+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.744840+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.747677+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.747958+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.748058+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.750163+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.750283+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.751181+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.814907+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.815383+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:12.843185+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:14.468649+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:14.469365+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:14.469441+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.403733+00:00", "trade", 6.325, 1.0]
["2026-09-23T13:49:17.404076+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.404382+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.404402+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.404697+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.404732+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.404752+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.405329+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.405349+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.405379+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.406131+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.511461+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.511948+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.512785+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.805251+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.805672+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.805712+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.805722+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.805732+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.805762+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.806203+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.806233+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.806328+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.806589+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.807842+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:17.808308+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:18.182614+00:00", "trade", 6.32, 19.0]
["2026-09-23T13:49:26.300058+00:00", "trade", 6.325, 700.0]
["2026-09-23T13:49:28.155347+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:28.155954+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:28.155969+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:28.156234+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:28.156450+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:28.156455+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:28.160760+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.429971+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.429971+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.430457+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.430503+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.430507+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.430573+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.430588+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.430638+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.430773+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.430773+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.431044+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.431094+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.431099+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.431209+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.431214+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.431219+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.433986+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.434507+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.434988+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.458935+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:29.993272+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:31.289192+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:31.289838+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:31.290555+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:38.321621+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.778666+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.929901+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.929971+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.930051+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.930547+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.930653+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.930653+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.930803+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.930903+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.930968+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.930983+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.931119+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.931134+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.931134+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.931239+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.931374+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.931424+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.931459+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.933805+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.934336+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.934772+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.935213+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.935264+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.935269+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.935299+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:44.935680+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:45.038660+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:45.039181+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:45.039537+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.718709+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.719536+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.719652+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.719712+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.719717+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.720108+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.720173+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.720534+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.783489+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.788596+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.788641+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.789814+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.790049+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.790220+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:48.790415+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:49.277520+00:00", "trade", 6.3286, 63.0]
["2026-09-23T13:49:49.325295+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:49:49.379773+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:49.467336+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:49.529274+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:51.224120+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:49:51.224150+00:00", "trade", 6.33, 90.0]
["2026-09-23T13:49:51.224150+00:00", "trade", 6.33, 27.0]
["2026-09-23T13:49:51.224153+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:51.224178+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:51.224308+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:51.224625+00:00", "trade", 6.33, 370.0]
["2026-09-23T13:49:51.224790+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:51.224830+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:51.224910+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:51.224910+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:51.225070+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:51.225070+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:51.225110+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:49:51.225191+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.225231+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.225506+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.225632+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.225632+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.225632+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.225657+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.225657+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.225657+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.225947+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.226108+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.226308+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.226509+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.228990+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.229005+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:49:51.229255+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:49:51.229350+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:49:51.229391+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.229551+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:49:51.229631+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:49:51.229711+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:49:51.229867+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:49:51.230032+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:49:51.230147+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:49:51.231150+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:49:51.231150+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:49:51.231591+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:49:51.334330+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.334806+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:51.832441+00:00", "trade", 6.334, 61.0]
["2026-09-23T13:49:57.761426+00:00", "trade", 6.33, 15.0]
["2026-09-23T13:49:57.761429+00:00", "trade", 6.33, 13.0]
["2026-09-23T13:49:57.761624+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.762010+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.762060+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.762070+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.762150+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.762607+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.762632+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.763053+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.763153+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.763454+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.767408+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.767749+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.768004+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.768922+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.768997+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.769027+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.770551+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.771017+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.771463+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:57.771909+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:58.633921+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:49:59.993286+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:50:03.004060+00:00", "trade", 6.335, 11.0]
["2026-09-23T13:50:04.449198+00:00", "trade", 6.34, 31.0]
["2026-09-23T13:50:04.450082+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:50:04.450127+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:50:04.450130+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.450305+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.450606+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.450701+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.450701+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.450701+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.450701+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.450767+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.450802+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.450827+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.450982+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.451007+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.451087+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.451197+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.451197+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.451303+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.451513+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.451528+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.451593+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.464434+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.464810+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.465201+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.466324+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.467441+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.530822+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.530932+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.531529+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:50:04.531970+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:50:04.531995+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:50:04.531995+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:50:04.532045+00:00", "quote", 6.33, 6.36]
["2026-09-23T13:50:04.532070+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.532366+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.532546+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.532591+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.532606+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.532661+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.532676+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.532712+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.532737+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.532737+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.532747+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.532832+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.532837+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.532872+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.532937+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.532947+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.532952+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.532957+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.532967+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533022+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533022+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533057+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533208+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533253+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533313+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533328+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.533408+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.533423+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533453+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533468+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533473+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533594+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533714+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533749+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533764+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.533809+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.534175+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.535543+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.535603+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.535638+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.535649+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.535679+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.535874+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.536095+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.536641+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.536771+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.537202+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.537272+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.537698+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.537819+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.537844+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.538154+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.538305+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.538325+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.538611+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.538671+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.538816+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.539077+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.539533+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.539558+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.539994+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.540415+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.540851+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.540916+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.540926+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.541317+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.541352+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.541758+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.542189+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.542254+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.542294+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.542650+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.542670+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.543101+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.543542+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.543612+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.543663+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.543968+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.543988+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.544455+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.544931+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.544931+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.556616+00:00", "trade", 6.34, 1.0]
["2026-09-23T13:50:04.600623+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.600703+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.601200+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.601475+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.601696+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.601716+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.601751+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.601966+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.601991+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.602137+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.602247+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.652276+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.652757+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.672640+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.673136+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.822807+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.823288+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.962434+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.962474+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.962670+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.962880+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:50:04.963076+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.963086+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.963221+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.963286+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.963296+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.963321+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.963347+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.963532+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.963712+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.963813+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:04.963993+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:04.963993+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:04.964013+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:04.964148+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:04.969075+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:05.066382+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:05.066487+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:05.067043+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:05.067304+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:05.067485+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:05.067780+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.785469+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.785519+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.785528+00:00", "trade", 6.345, 1.0]
["2026-09-23T13:50:06.785534+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.785855+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.785910+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.786030+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.786045+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.786050+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.786692+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.786787+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.786807+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.787258+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.787584+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.787719+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.788130+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.788130+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.809461+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.809547+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.809547+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.809882+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.810173+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.810293+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.810333+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.810854+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.811120+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.811210+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.811365+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.811406+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.811416+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.811912+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.811957+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.812213+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.812308+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.812453+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.812488+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.812633+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.812839+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.812839+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.812844+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.813014+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.813295+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.813511+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.813771+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.814197+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.814247+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.814633+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.814774+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.838776+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.839277+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.839482+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.839513+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.839778+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.840024+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.840144+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.840159+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.840159+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.840570+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.840705+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.915774+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.915979+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.916250+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.916681+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.917202+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.917202+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.917608+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.990311+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.990657+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:06.990752+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:07.091267+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:07.091282+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:12.001131+00:00", "trade", 6.3299, 5.0]
["2026-09-23T13:50:15.158269+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:16.686988+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:16.687449+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:16.687930+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:50:16.688421+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:50:16.688652+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:50:16.688667+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:16.688697+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:16.688697+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:16.688772+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:16.689118+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:16.689138+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:16.689203+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.005916+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:24.020110+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:24.046410+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.121252+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:24.221830+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:24.323044+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.323495+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.323685+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:24.324211+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.427958+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.439647+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:24.440157+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.440157+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.440699+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.440899+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.440984+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.450825+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:24.451334+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.533981+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.534056+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.535043+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.550220+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:24.550726+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.550726+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.662086+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:24.663053+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:25.017710+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:25.018253+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:25.018279+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:25.119565+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:25.131450+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:25.131929+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:25.233265+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:25.233910+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:25.337515+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:25.338030+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:25.438180+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:25.551424+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:25.652139+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:25.752771+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:25.853490+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:25.954118+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:26.054774+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:26.055272+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:26.066631+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:26.172215+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:29.993301+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:32.770623+00:00", "trade", 6.35, 3.0]
["2026-09-23T13:50:35.581422+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:35.583477+00:00", "quote", 6.35, 6.36]
["2026-09-23T13:50:35.583997+00:00", "trade", 6.35, 4.0]
["2026-09-23T13:50:35.584023+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:35.584024+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:50:35.584073+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:35.584600+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:35.584715+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:35.584740+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:35.585086+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:35.585557+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:35.676278+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:35.831878+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:40.333589+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:40.334070+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:40.334551+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:40.335112+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:40.857506+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:41.345017+00:00", "trade", 6.35, 100.0]
["2026-09-23T13:50:41.891225+00:00", "trade", 6.3325, 100.0]
["2026-09-23T13:50:55.466976+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:55.467507+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:56.433491+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:56.433516+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:56.434143+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:56.434609+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:56.435060+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:56.435521+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:56.441611+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:59.518535+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:50:59.972726+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:59.973307+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:59.973513+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:50:59.993330+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:51:00.007404+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:51:00.007404+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:51:00.007433+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:51:00.007449+00:00", "trade", 6.34, 80.0]
["2026-09-23T13:51:00.007449+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:51:00.007454+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:51:00.007499+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:51:00.007539+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:51:00.007544+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:51:00.007554+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:51:00.007653+00:00", "trade", 6.34, 7.0]
["2026-09-23T13:51:00.007653+00:00", "trade", 6.34, 5.0]
["2026-09-23T13:51:00.007699+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:51:00.007699+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:51:00.007704+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:51:00.007950+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:51:00.007987+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:51:00.007987+00:00", "trade", 6.34, 2.0]
["2026-09-23T13:51:00.007996+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:51:00.007996+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:51:00.008000+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:51:00.008000+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:51:00.008020+00:00", "trade", 6.34, 687.0]
["2026-09-23T13:51:00.008020+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:51:00.008035+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:51:00.008050+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:00.008140+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.008426+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.008521+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.008609+00:00", "trade", 6.34, 300.0]
["2026-09-23T13:51:00.008661+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.008676+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.008775+00:00", "trade", 6.34, 546.0]
["2026-09-23T13:51:00.008802+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.008962+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.008962+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.009037+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.009162+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.009258+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.009523+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.009984+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.012125+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.014560+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:51:00.015039+00:00", "trade", 6.335, 38.0]
["2026-09-23T13:51:00.015062+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.015084+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:51:00.015411+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:51:00.015532+00:00", "trade", 6.335, 38.0]
["2026-09-23T13:51:00.015550+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:51:00.015772+00:00", "trade", 6.335, 24.0]
["2026-09-23T13:51:00.016640+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.018470+00:00", "trade", 6.344, 61.0]
["2026-09-23T13:51:00.025305+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:51:00.027139+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:51:00.028388+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.032127+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.120513+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.311963+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.312419+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.312424+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:00.312921+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:00.313397+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:01.007288+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.060136+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.060211+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.060477+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.060672+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.060682+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.061228+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.061228+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.061253+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.061654+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.061700+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.061750+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.061750+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.063424+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.063890+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.072315+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.073247+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.074545+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.075267+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.075342+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.076314+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.076861+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.077261+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.077272+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.077272+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.077277+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.077738+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.077778+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.077808+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.077813+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.078254+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.078274+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.078274+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.078299+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.078795+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.078795+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.079261+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.079261+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.079296+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.079296+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.079717+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.079717+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.079848+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.079848+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.080209+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.080209+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.080334+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.080715+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.080820+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.081181+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.081311+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.081652+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.081812+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.082148+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.082293+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.082339+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.082800+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.082815+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.082985+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.083040+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.083336+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.083547+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.083722+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.083847+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.084018+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.084333+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.084469+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.084840+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.084855+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.085336+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.085346+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.085827+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.086298+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.086313+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.086749+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.086789+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.087230+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.087255+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.087711+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.087736+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.087817+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.088298+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.088298+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.088789+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.088829+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.089260+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.089300+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.089756+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.089821+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.090042+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.090222+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.090293+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.090338+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.090413+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.090423+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.090779+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.090779+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.090934+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.091034+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.091250+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.091270+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.091340+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.091360+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.091380+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.091500+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.091521+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.091566+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.091581+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.091706+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.091731+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.091816+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.092112+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.092237+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.092322+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.092363+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.092403+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.092538+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.092633+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.092784+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.093139+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.093275+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.093330+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.093330+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.093721+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.093761+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.094082+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.094162+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.094187+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.094563+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.094618+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.094658+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.095044+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.095089+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.095555+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.095615+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.095630+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.176373+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.176468+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.176738+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.241497+00:00", "trade", 6.34, 400.0]
["2026-09-23T13:51:06.245382+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.245417+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.245562+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.245597+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.246038+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.246083+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.246484+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.276365+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.276461+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.362049+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.362470+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:06.362501+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.362511+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.363167+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:06.420156+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:51:08.790154+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:51:11.478102+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:14.038261+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:14.038346+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:14.038507+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:14.038812+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:14.038943+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:14.038948+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:14.038973+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:14.038973+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:51:22.531463+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.066718+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.066748+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.067249+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.331097+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.331297+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.331383+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.331779+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.332826+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.332941+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.333217+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.333377+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.336460+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.336630+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.336640+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.337221+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.440046+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.440136+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.440332+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.440933+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.442267+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.442382+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.442412+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.442693+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.545006+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.561505+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.565851+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.565901+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.566537+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.570206+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.704420+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.778196+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:26.779123+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:27.579538+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:29.993354+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:30.610373+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:31.388906+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:32.296762+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.526587+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:51:33.527642+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.528454+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.528900+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.528960+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.529376+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.529431+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.529837+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.529947+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.530313+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.530413+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.530774+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.530895+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.531235+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.531396+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.531706+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.531892+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.532178+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.532358+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.532634+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.532849+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.533105+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.533335+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.533561+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.533811+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.534022+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.534313+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.534478+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.534789+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.534979+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.535315+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.535415+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.535781+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.535871+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.536277+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.536317+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.536753+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.536794+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.537225+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.537255+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.537721+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.537741+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.538227+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.538232+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.538723+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.538723+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.539189+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.539199+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.539695+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.539695+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.540177+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.540202+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.540668+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.540683+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.541149+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.541179+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.541660+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.541660+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.542121+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.542201+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.542642+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.542658+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.543149+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.543164+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.543640+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.543640+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.544141+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.544161+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.544622+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.544632+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.545098+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.545118+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.545620+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.545620+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.546101+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.546121+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.546602+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.546617+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.547083+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.547113+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.547574+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.547599+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.548080+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:33.548116+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.001710+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.215335+00:00", "trade", 6.334, 60.0]
["2026-09-23T13:51:34.826333+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.858269+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.918076+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.918087+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.918127+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.918452+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.918638+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.919750+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.919771+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.919791+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.919816+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.919826+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.919871+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.919901+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.919956+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.920232+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.920247+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.920337+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.920362+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.920547+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.920873+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.921865+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.940410+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.941222+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.941232+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.941287+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.941337+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.941537+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.941878+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.941913+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.941953+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.942399+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.942740+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.943256+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.943271+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.943387+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.943727+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.944093+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.944560+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.944600+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.944645+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.945086+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.945101+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.945111+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.945151+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.946003+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.946895+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.946945+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.948098+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.948754+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.948855+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.949020+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.949120+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.949165+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.949231+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.949667+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.949882+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.950153+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.950338+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.950378+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.950423+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.951265+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.951296+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.951306+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.951356+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.951471+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.951686+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.951777+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.951827+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.951867+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.952143+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.952784+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.953050+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.953050+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.953130+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.953240+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.953240+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.953290+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.953315+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.953365+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.953521+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.953586+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.973674+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:34.974225+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:35.759499+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:43.965983+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:45.862743+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:45.862833+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:45.863224+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:45.863320+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:45.863345+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:45.863605+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:45.863660+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:45.864307+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:45.864307+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:45.938113+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:54.218538+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:54.219014+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:51:59.993379+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:52:10.269559+00:00", "trade", 6.335, 1.0]
["2026-09-23T13:52:10.270155+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:52:10.270631+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:52:10.271097+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:52:10.271579+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:52:14.842479+00:00", "trade", 6.34, 29.0]
["2026-09-23T13:52:14.842479+00:00", "trade", 6.34, 48.0]
["2026-09-23T13:52:14.842479+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:52:14.842484+00:00", "trade", 6.34, 90.0]
["2026-09-23T13:52:14.843139+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:52:14.843140+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.843226+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.843386+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.843426+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.843441+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.843662+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.843707+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.843707+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.843737+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.843737+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.843742+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.848067+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.848689+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.852638+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853390+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853390+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853410+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853435+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853480+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853490+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853540+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853565+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853590+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853590+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853600+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853600+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853625+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853635+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853676+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853681+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853721+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853726+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853741+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853751+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853761+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853791+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853831+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853871+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853886+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.853906+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.854091+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.854147+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.854172+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.854282+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.854352+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.854487+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.854493+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.854493+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.854512+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.854573+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.855019+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.855505+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.856006+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.856597+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.856663+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.856858+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.856873+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.857304+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.857304+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.857309+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.857339+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.857389+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.857389+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.857389+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.857790+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.857830+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.857830+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.858151+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.858266+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.858312+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.858352+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.858352+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.858778+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.859108+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.859274+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.859539+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.859740+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.860151+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.860231+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.860231+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.860341+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.860341+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.860687+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.860722+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.860772+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.861153+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.861153+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.861178+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:14.861259+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.861304+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.906491+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:52:14.907674+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.908185+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.926895+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.931135+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:14.942913+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.025403+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:52:15.533393+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.533398+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.533458+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.785483+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.893415+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.893571+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.896082+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.900312+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.901279+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.901560+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.901755+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.901765+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.901800+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.901836+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.901840+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.901860+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.901931+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.902051+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.902076+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.902076+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.902087+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.902251+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.902281+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.902306+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.902342+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.902387+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.902447+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.902707+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.902768+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.902808+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.902963+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.903008+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.903264+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.903580+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.903770+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.903820+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.904236+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.904266+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.904266+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.904587+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.904757+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.904797+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.905183+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.905228+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.905249+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.905264+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.905569+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.905735+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.905805+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.905840+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.906241+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.906316+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.906316+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.906612+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.906807+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.906807+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.907248+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.907549+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.907770+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.907805+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.907920+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.908005+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.908251+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.908321+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.908371+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.908596+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.908787+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.908832+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.908892+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.909063+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.909263+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.909333+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.909343+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.909654+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.909870+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.909895+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.909950+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.910015+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.910180+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.910737+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:15.910847+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.911493+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.911528+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.911654+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.911969+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:15.978107+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:16.342910+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:16.393306+00:00", "trade", 6.3401, 100.0]
["2026-09-23T13:52:23.016907+00:00", "trade", 6.3399, 60.0]
["2026-09-23T13:52:24.230520+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:24.230746+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:24.230886+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:24.230941+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:29.993398+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:52:35.906458+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:35.907124+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:35.907209+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:35.907234+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:35.907295+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:35.907485+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:35.907756+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:35.907766+00:00", "quote", 6.34, 6.36]
["2026-09-23T13:52:35.907791+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:35.907831+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:35.908192+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:35.909510+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:36.011107+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:38.714657+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:42.243236+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:42.267358+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:42.349105+00:00", "trade", 6.344, 61.0]
["2026-09-23T13:52:42.892702+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:47.080530+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:47.086865+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:47.087141+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:47.087407+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:47.088168+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:47.088254+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:47.088624+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:47.089106+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:47.131461+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:47.681100+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:48.948652+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:48.948652+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:48.949123+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.004802+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.004882+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.004938+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.004958+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.005018+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.005023+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.005083+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.005514+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.005840+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.005985+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.006030+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.006431+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.006436+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.006912+00:00", "trade", 6.34, 24.0]
["2026-09-23T13:52:54.006952+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.007398+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.007514+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.007554+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.007634+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.007995+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:54.008471+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:57.084553+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:57.084553+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:57.094321+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:57.094597+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:57.095053+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:57.095514+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:57.095985+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:57.096020+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:52:59.993407+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:05.126906+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:05.126926+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:05.127448+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:05.127768+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:05.128144+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:05.128239+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:05.128706+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:05.686478+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:05.686583+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:10.581750+00:00", "trade", 6.345, 1.0]
["2026-09-23T13:53:10.581796+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:10.581861+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:10.582437+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:10.582557+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:10.582567+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:10.582818+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:10.583129+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:10.583214+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:10.583219+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:10.583249+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:10.583299+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:10.583685+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:11.327085+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:11.327155+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:11.327706+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:11.327746+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:11.327866+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:11.328423+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:11.551744+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:11.551860+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:11.881539+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:11.988820+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:11.988875+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:11.988960+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:12.226395+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:12.226395+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:12.474832+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:12.696339+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.150174+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.251355+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.272616+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.273097+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.273613+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.273628+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.273884+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.273974+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.273974+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.274014+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.274134+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.413687+00:00", "trade", 6.345, 25.0]
["2026-09-23T13:53:13.414202+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.414759+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.414939+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.415175+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.415275+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.415275+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.415380+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.415405+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.415405+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.415450+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.415461+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.415897+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.415937+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.415942+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.416297+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.416799+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.520736+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.521212+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.521748+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.522330+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.522330+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:13.554226+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:15.366485+00:00", "trade", 6.345, 24.0]
["2026-09-23T13:53:15.670674+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:15.762277+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.361097+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.361143+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.361944+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.404195+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.713180+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.856161+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.856772+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:17.856862+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:17.857304+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:17.857424+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:17.857429+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:17.857464+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:17.857745+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:17.857865+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:17.857905+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:17.857945+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:17.858226+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:17.892131+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.892217+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.892222+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.892252+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.892623+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.893490+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.893540+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.893595+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:17.894557+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:19.022738+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:19.022798+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:19.023304+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:19.033403+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:27.430255+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:29.993426+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:34.036169+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:34.036224+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:35.815189+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:45.036924+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:45.037380+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:46.029863+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:48.425522+00:00", "trade", 6.34, 72.0]
["2026-09-23T13:53:48.425525+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:48.425579+00:00", "trade", 6.34, 28.0]
["2026-09-23T13:53:48.425582+00:00", "trade", 6.34, 60.0]
["2026-09-23T13:53:48.425586+00:00", "trade", 6.34, 200.0]
["2026-09-23T13:53:48.425814+00:00", "trade", 6.34, 95.0]
["2026-09-23T13:53:48.425829+00:00", "trade", 6.34, 105.0]
["2026-09-23T13:53:48.425861+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:48.425881+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:48.425886+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:53:48.425899+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:53:48.426061+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:53:48.426122+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:53:48.426122+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:53:48.426127+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:53:48.426132+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:53:48.426137+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:53:48.426182+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:53:48.426187+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.426187+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:53:48.426232+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:48.426437+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.426553+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.426593+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.426593+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.426638+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.426653+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.426678+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.426678+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.426733+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.426758+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.426989+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.426989+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.427039+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.427044+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.427044+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.427144+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.427149+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.427184+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.427214+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.427961+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.428081+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.428156+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.428201+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.428232+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.428232+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.428272+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.428277+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.458955+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.459411+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.459411+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.459892+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.564165+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.985618+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:48.985623+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:49.003300+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:49.003737+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.624515+00:00", "trade", 6.334, 60.0]
["2026-09-23T13:53:50.653396+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:53:50.653514+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.653514+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.653544+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.653609+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.653709+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:50.653759+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:50.653779+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:50.653789+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:50.653789+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:50.653914+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:50.653950+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:50.653980+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:50.654000+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:50.654005+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:53:50.654005+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:53:50.654035+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:50.654040+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:50.654045+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:53:50.654046+00:00", "trade", 6.33, 80.0]
["2026-09-23T13:53:50.654050+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:50.654080+00:00", "quote", 6.32, 6.35]
["2026-09-23T13:53:50.654085+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:53:50.654095+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.654100+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:50.654105+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:50.654105+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:50.654110+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.654130+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.654150+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:50.654175+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:50.654200+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:50.654223+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:53:50.654230+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.654235+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.654250+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.654255+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.654260+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.654321+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.654325+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:50.654325+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:50.654361+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:50.654361+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:50.654501+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.654665+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:53:50.654787+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.655393+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.659804+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.664324+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.740761+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.740796+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.740997+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.741132+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.754800+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:50.754855+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:51.117734+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:51.117754+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:51.118220+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:51.118235+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:51.153128+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:51.153434+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:51.153474+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:51.153870+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:51.154085+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:53:51.154326+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:51.154686+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:51.154807+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:51.154867+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:51.155248+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:51.155313+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:51.218203+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:51.646918+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:59.180906+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:59.180911+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:53:59.993446+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:54:05.760711+00:00", "trade", 6.3387, 52.0]
["2026-09-23T13:54:05.786209+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:54:06.809515+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:54:09.034827+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:54:10.032211+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:54:12.003857+00:00", "trade", 6.3395, 16.0]
["2026-09-23T13:54:14.798493+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:54:22.018046+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:54:22.018046+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:54:22.238190+00:00", "trade", 6.33, 5.0]
["2026-09-23T13:54:22.238706+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:54:24.976558+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:54:24.977029+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:54:29.993480+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:54:44.297252+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:54:44.297257+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:54:44.297733+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:54:44.792962+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:54:44.793398+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:54:44.793839+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:54:46.166158+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:54:52.517609+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:54:52.517612+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:54:52.518183+00:00", "trade", 6.33, 95.0]
["2026-09-23T13:54:52.518286+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:52.518331+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:52.518351+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:52.518707+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:52.518752+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:52.518787+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:52.518887+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:52.519148+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:52.519585+00:00", "trade", 6.325, 10.0]
["2026-09-23T13:54:52.553920+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:52.698510+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:53.080369+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:53.080815+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:53.080815+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:53.080840+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:53.080850+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:53.081782+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:53.082323+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:53.082664+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:53.185785+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:53.792725+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:54:53.793205+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:54:53.803049+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:54:53.803285+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:54:53.803485+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:54:53.803485+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:54:53.803490+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:54:53.803510+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:54:53.803525+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:54:53.803530+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:54:53.813490+00:00", "trade", 6.32, 44.0]
["2026-09-23T13:54:55.523423+00:00", "trade", 6.32, 19.0]
["2026-09-23T13:54:55.524121+00:00", "trade", 6.32, 19.0]
["2026-09-23T13:54:55.524556+00:00", "trade", 6.32, 19.0]
["2026-09-23T13:54:55.524788+00:00", "trade", 6.32, 43.0]
["2026-09-23T13:54:58.823448+00:00", "trade", 6.319, 61.0]
["2026-09-23T13:54:58.827360+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:54:59.993489+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.427342+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:02.427407+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.427412+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:55:02.428395+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.428480+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.429372+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.429507+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.429553+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.429633+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.429908+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.429953+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.430009+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.430039+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:02.430364+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.430364+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.430394+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.430470+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.430485+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:02.430490+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:02.430815+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:02.430926+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:02.431527+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:02.432013+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:02.538477+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.538477+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.539153+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:02.539569+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:07.499059+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:07.499541+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:07.506703+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:07.507159+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:07.507184+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:07.507199+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:07.507475+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:07.507475+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:07.507660+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:07.507675+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:07.507740+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:07.507981+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:07.508131+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:07.508301+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:07.508377+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:08.007244+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:08.010537+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:08.011013+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:09.242469+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:11.766472+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:12.730726+00:00", "trade", 6.3262, 4.0]
["2026-09-23T13:55:12.731800+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.520683+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.521164+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.800564+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.802715+00:00", "trade", 6.32, 200.0]
["2026-09-23T13:55:13.803306+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.803336+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.803341+00:00", "trade", 6.315, 38.0]
["2026-09-23T13:55:13.803371+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.803807+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.803827+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.804468+00:00", "trade", 6.32, 33.0]
["2026-09-23T13:55:13.804471+00:00", "trade", 6.32, 67.0]
["2026-09-23T13:55:13.804483+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.805370+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.805451+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.805451+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.805892+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.805947+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.806313+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:13.806413+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:18.633262+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:18.651937+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:18.651937+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:18.656087+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:18.656538+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:26.708464+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:29.993503+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:30.654100+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:30.654973+00:00", "trade", 6.315, 19.0]
["2026-09-23T13:55:30.655703+00:00", "trade", 6.315, 19.0]
["2026-09-23T13:55:32.770343+00:00", "trade", 6.315, 5.0]
["2026-09-23T13:55:32.913814+00:00", "trade", 6.314, 61.0]
["2026-09-23T13:55:34.452763+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:34.452978+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:34.452978+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:34.453018+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:34.453018+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:34.453479+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:34.453524+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:34.453534+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:34.453539+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:34.453925+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:34.454326+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:34.538908+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:34.912948+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:34.913399+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:35.021125+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:35.021165+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:35.306420+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:35.306856+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:35.409851+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:35.409891+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:35.527646+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:35.528122+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:35.730273+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:35.730273+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:35.730755+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:35.831966+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:36.021452+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:36.021492+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:36.028649+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:36.138049+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:37.544883+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:37.545344+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:37.545865+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:38.419109+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:39.586169+00:00", "trade", 6.32, 6.0]
["2026-09-23T13:55:39.586808+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:39.586848+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:39.587049+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:39.587129+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:39.587129+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:39.587249+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:39.587565+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:39.587725+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:39.725764+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:45.314432+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:45.416144+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:45.681952+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:46.242731+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:48.149194+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:48.261467+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:48.286115+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:48.286556+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:48.299237+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:48.406036+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:48.422560+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:50.333559+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:50.336190+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:50.336240+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:52.089685+00:00", "trade", 6.32, 23.0]
["2026-09-23T13:55:52.089685+00:00", "trade", 6.32, 90.0]
["2026-09-23T13:55:52.089739+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:52.089754+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:52.089856+00:00", "trade", 6.32, 48.0]
["2026-09-23T13:55:52.090130+00:00", "quote", 6.32, 6.32]
["2026-09-23T13:55:52.090180+00:00", "quote", 6.32, 6.32]
["2026-09-23T13:55:52.090230+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.090232+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:55:52.090235+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.090591+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.090747+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.090752+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.090752+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.090832+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.090832+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.090992+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091072+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091152+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091233+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091233+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091233+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091293+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091303+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091313+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091348+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091358+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091428+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091508+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091548+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.091749+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.092270+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.098184+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.098189+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:52.098365+00:00", "quote", 6.32, 6.32]
["2026-09-23T13:55:52.098465+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:52.098475+00:00", "quote", 6.32, 6.32]
["2026-09-23T13:55:52.098495+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:55:52.098675+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.098750+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.098750+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.098750+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.098750+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.098786+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.098786+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.098812+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:55:52.098899+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:55:52.098951+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.098991+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:52.099091+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.099141+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.099182+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:55:52.099437+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.099547+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.099593+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.099593+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.101853+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.101903+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:52.104071+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:55:52.104555+00:00", "trade", 6.32, 300.0]
["2026-09-23T13:55:52.181310+00:00", "trade", 6.32, 1300.0]
["2026-09-23T13:55:52.216917+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:56.365903+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:57.320985+00:00", "trade", 6.32, 1.0]
["2026-09-23T13:55:59.654029+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:55:59.892893+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.935860+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.935900+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.935905+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.935920+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.935940+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.935950+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.935990+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.936046+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.936336+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.936422+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.936602+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.936695+00:00", "trade", 6.33, 150.0]
["2026-09-23T13:55:59.936702+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.936702+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.936747+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.936862+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.936862+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.936862+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.936969+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:55:59.937014+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:55:59.937050+00:00", "trade", 6.33, 38.0]
["2026-09-23T13:55:59.937131+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:55:59.937183+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.937264+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.937339+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.937384+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.937419+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:55:59.937619+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.937659+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.937820+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.937860+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.938060+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.938101+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:55:59.993518+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:01.465481+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:02.385591+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:02.448271+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:02.549086+00:00", "trade", 6.33, 1.0]
["2026-09-23T13:56:02.549086+00:00", "trade", 6.33, 4.0]
["2026-09-23T13:56:04.358595+00:00", "trade", 6.3279, 6.0]
["2026-09-23T13:56:07.002636+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.002676+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.002681+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.002852+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.002887+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.002962+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.003153+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.003473+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.003679+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.003854+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.003884+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.003944+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.004386+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.004421+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.004451+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.004476+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.004481+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.004636+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.004716+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.004907+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.005117+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.005132+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.005157+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.005187+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.005217+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.005247+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.005398+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.005398+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.005874+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.110393+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.110583+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.111155+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.111155+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.111305+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:07.772759+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:10.067035+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:10.067266+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:10.067512+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:10.068559+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:10.068955+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:10.069426+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:10.069597+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.914328+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.914633+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.914804+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.915250+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.915435+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.915516+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.916037+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.916067+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.916814+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.916844+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.916874+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.916899+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.916914+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.917114+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.917270+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.917300+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.917575+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.917600+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.917631+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.917656+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.917686+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.917716+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918062+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918087+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918122+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918147+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918177+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918202+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918232+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918257+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918287+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918312+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918312+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918342+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918367+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.918798+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.919034+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.919114+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.919315+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:11.931118+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:12.942145+00:00", "trade", 6.34, 95.0]
["2026-09-23T13:56:12.974261+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:12.974737+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:12.974817+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:12.974817+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:12.974822+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:12.974899+00:00", "trade", 6.33, 11.0]
["2026-09-23T13:56:12.975218+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:12.975258+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:12.985577+00:00", "trade", 6.34, 5.0]
["2026-09-23T13:56:13.044378+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:13.044689+00:00", "trade", 6.34, 100.0]
["2026-09-23T13:56:13.045751+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.045751+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.046242+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.046282+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.046282+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.046678+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.046723+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:56:13.046738+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:56:13.046779+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:56:13.046779+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:56:13.047158+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:56:13.047199+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.047244+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.047244+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.047590+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.047600+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.047630+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.047630+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.048081+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.048162+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.048522+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.048963+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.048963+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.049404+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:13.049840+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:13.051284+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.188836+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.189127+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:13.192254+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.192771+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.193041+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.193247+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.193327+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.193783+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.193783+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.197211+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.197652+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.197732+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.198129+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.198244+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.198615+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.198690+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.199091+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.199211+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.199572+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.199732+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.199732+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.200213+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.200213+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.200725+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.201171+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.201201+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.201677+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.201717+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.202153+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.202193+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.202644+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.203176+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.203632+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.203652+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.204218+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.204253+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.204679+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.204764+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.205130+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.205311+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.205651+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.205767+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.206067+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.206253+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.206528+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.206754+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.207015+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.207255+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.207496+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.207731+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.207972+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.208212+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.208408+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.208694+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.208894+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.209215+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.209415+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.209696+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.209846+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.210167+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.210292+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.210693+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.210773+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.211124+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.211255+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.211616+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.211686+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.212137+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.212177+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.212618+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.212653+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.213129+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.213174+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.213605+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.213605+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.214137+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.214137+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.214603+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.215054+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.215084+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:13.215575+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:14.001551+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:14.072740+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:21.616638+00:00", "trade", 6.335, 1.0]
["2026-09-23T13:56:21.618747+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:21.619213+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:21.619258+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:21.619258+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:21.619258+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:21.619268+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:21.619709+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:21.619745+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:22.545618+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:22.545729+00:00", "quote", 6.32, 6.34]
["2026-09-23T13:56:23.002196+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.002651+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.002741+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.003002+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.003238+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.003273+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.003679+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.003759+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.004200+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.004235+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.004681+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.004681+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.005162+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.005212+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.005678+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.005678+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.006145+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.006160+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.006676+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.006681+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.007157+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.007157+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.007628+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.008079+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.008119+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.008540+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:23.020403+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:29.993527+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:30.734866+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:30.806732+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:38.141917+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:38.142358+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:41.231057+00:00", "trade", 6.334, 60.0]
["2026-09-23T13:56:47.500038+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:53.114061+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:53.214804+00:00", "trade", 6.335, 200.0]
["2026-09-23T13:56:53.291878+00:00", "trade", 6.335, 200.0]
["2026-09-23T13:56:53.351461+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:53.354493+00:00", "trade", 6.335, 300.0]
["2026-09-23T13:56:57.359070+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.359075+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.359346+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.359451+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.359471+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.359827+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.359872+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.359877+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.359927+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.359927+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.360108+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.360283+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.360363+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.360574+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.360784+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.360829+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.360829+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.361150+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.361150+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.361235+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.361250+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.361441+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.362664+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.362839+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.363125+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:57.365766+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:59.036082+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:59.036152+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:59.036533+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:59.036578+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:59.036784+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:59.037064+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:59.037064+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:59.037410+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:59.037525+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:59.038327+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:59.046853+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:56:59.993546+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.023224+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.023705+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.023705+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.024186+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.024547+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.024687+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.024687+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.024823+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.025384+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.025464+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.075684+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.076120+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.076601+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.076922+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.184979+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.185219+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.185731+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.185756+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.189600+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.190041+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.261892+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:57:07.353664+00:00", "trade", 6.335, 100.0]
["2026-09-23T13:57:07.379762+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.386343+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.386794+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.386809+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.456219+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.456661+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.558708+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.558708+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.570627+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.571068+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.671953+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.671993+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.679676+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.785914+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.851916+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.851971+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.852493+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.852523+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.852934+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.852954+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.853014+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.853039+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.853094+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.853215+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.853455+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.853495+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.854893+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:07.960450+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:08.630449+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:08.653855+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:08.654311+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:08.654316+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:08.710094+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:08.710555+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:09.170044+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:09.170044+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:09.170520+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:09.275154+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:09.447073+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:09.447128+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:09.545478+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:09.546124+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:09.546435+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:09.546525+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:09.547873+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:09.665588+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:10.254260+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:10.255272+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:10.255317+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:10.256034+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:10.256069+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:10.256154+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:10.256415+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:11.879263+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.471863+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.472340+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.473116+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.473237+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.473352+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.473572+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.473618+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.473703+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.473728+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.473784+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.474740+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.474881+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.476219+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.477722+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.478524+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:13.585915+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:15.651466+00:00", "trade", 6.3256, 8.0]
["2026-09-23T13:57:19.989272+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:21.053214+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:21.053736+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:21.053736+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:21.054402+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:21.054437+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:21.054863+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:21.055344+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:21.060196+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:21.098392+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:21.156661+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:21.694019+00:00", "trade", 6.3349, 19.0]
["2026-09-23T13:57:22.721826+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:22.721831+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:22.722413+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:22.722448+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:22.722558+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:22.722673+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:22.722723+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:22.722723+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:22.722723+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:22.722764+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:22.722804+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:22.723194+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:22.723285+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:22.741643+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:28.121768+00:00", "trade", 6.335, 1.0]
["2026-09-23T13:57:28.123203+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:29.993575+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:32.789761+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:32.790277+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:37.040619+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:37.041061+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:37.041211+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:37.041682+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:38.983815+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:38.983815+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:38.984251+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:38.984692+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:38.985213+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:39.090404+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:39.298795+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:39.298795+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:39.302594+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:39.303035+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:39.423356+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:39.423356+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:39.423832+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:39.526286+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:39.596172+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:39.596187+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:39.618175+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:39.618656+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:40.543592+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:40.543592+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:40.544039+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:40.644673+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:40.726047+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:40.726047+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:40.752615+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:40.753051+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:40.853099+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:40.853099+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:41.345261+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:41.345702+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:41.346138+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:41.464339+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:41.555165+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:41.555195+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:41.555681+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:41.686027+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:48.695131+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:48.695166+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:48.695607+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:48.695727+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:48.816289+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:48.870658+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:48.871095+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:48.979046+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:48.979056+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:49.008757+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:49.111692+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:49.484720+00:00", "trade", 6.334, 61.0]
["2026-09-23T13:57:52.092116+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:52.092588+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:54.951122+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:54.951122+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:54.951122+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:54.951152+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:54.951598+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:54.952034+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:57.162947+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:57.162992+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:57.163428+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:57.163899+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:57.163999+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:57.163999+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:57.164014+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:57.208826+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:58.192618+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:58.193154+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:57:59.993594+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:00.012635+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.975460+00:00", "trade", 6.33, 75.0]
["2026-09-23T13:58:05.975593+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.975644+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976045+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976461+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976461+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976466+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976491+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976526+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976536+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976841+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976932+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976932+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976932+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976932+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976947+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976947+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976982+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.976982+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.977007+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.977453+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:05.977543+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.035762+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.036047+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.036072+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.036148+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.036619+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.036634+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.036749+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.036754+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.036884+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.037230+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.037350+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.037882+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.037922+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.037942+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.038107+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.038137+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:06.038363+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:21.977292+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:21.977673+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:21.977738+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:21.978220+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:21.978255+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:21.978255+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:21.978666+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:23.269964+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:23.270446+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:23.270882+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.205014+00:00", "trade", 6.335, 7.0]
["2026-09-23T13:58:24.206509+00:00", "trade", 6.34, 16.0]
["2026-09-23T13:58:24.206509+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.206524+00:00", "trade", 6.335, 19.0]
["2026-09-23T13:58:24.206970+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:58:24.207220+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.207236+00:00", "trade", 6.335, 19.0]
["2026-09-23T13:58:24.207431+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.207501+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.207526+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.207616+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.207681+00:00", "trade", 6.335, 19.0]
["2026-09-23T13:58:24.207787+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.207928+00:00", "trade", 6.335, 20.0]
["2026-09-23T13:58:24.208308+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.208874+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209190+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:58:24.209190+00:00", "quote", 6.34, 6.35]
["2026-09-23T13:58:24.209300+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:58:24.209335+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:58:24.209360+00:00", "quote", 6.34, 6.34]
["2026-09-23T13:58:24.209431+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209506+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:58:24.209561+00:00", "quote", 6.33, 6.35]
["2026-09-23T13:58:24.209571+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209581+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209591+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209706+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209751+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209787+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209787+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209897+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209897+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209897+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209907+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209942+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209952+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.209987+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.210102+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.210684+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:24.271923+00:00", "trade", 6.3335, 10.0]
["2026-09-23T13:58:26.043518+00:00", "trade", 6.3346, 13.0]
["2026-09-23T13:58:27.076099+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:27.076129+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:27.076139+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:27.076159+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:27.076169+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:27.076169+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:27.076179+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:27.076320+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:27.076826+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:27.076831+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:27.077272+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:27.077332+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:29.993614+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.220617+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.221098+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.221324+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.221860+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.221930+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.221965+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.222135+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.222386+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.222451+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.222551+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.222637+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.222662+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.222867+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.222988+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.223012+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.223143+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:39.223168+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:43.754028+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:58:43.754046+00:00", "trade", 6.33, 25.0]
["2026-09-23T13:58:43.754049+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:58:43.754103+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:58:43.754103+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:43.754106+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:58:43.754109+00:00", "trade", 6.33, 10.0]
["2026-09-23T13:58:43.754109+00:00", "trade", 6.33, 200.0]
["2026-09-23T13:58:43.754133+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:43.754148+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:43.754265+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:58:43.754354+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:43.754364+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:43.754369+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:43.754424+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:43.754594+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:43.754659+00:00", "quote", 6.33, 6.34]
["2026-09-23T13:58:43.754669+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:58:43.754674+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:58:43.754687+00:00", "trade", 6.33, 27.0]
["2026-09-23T13:58:43.754687+00:00", "trade", 6.33, 100.0]
["2026-09-23T13:58:43.754701+00:00", "trade", 6.33, 62.0]
["2026-09-23T13:58:43.754729+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:58:43.754744+00:00", "quote", 6.33, 6.33]
["2026-09-23T13:58:43.754780+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.755105+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.755155+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.755180+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.755186+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.755296+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.755296+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.755301+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.755501+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.755501+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.755581+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.755621+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.755962+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.755982+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.756063+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.756624+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.758143+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.772346+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.846373+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:43.846373+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:46.205338+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:46.205979+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:49.200763+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:49.222795+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:49.223256+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:49.223256+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:49.223757+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:50.020724+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:50.020724+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:51.050716+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:51.051187+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:51.351332+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:51.351332+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:52.313512+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:58:52.317406+00:00", "trade", 6.325, 100.0]
["2026-09-23T13:58:52.318288+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:52.318714+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:52.368663+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:58:52.368668+00:00", "quote", 6.32, 6.33]
["2026-09-23T13:58:52.368703+00:00", "quote", 6.31, 6.33]
["2026-09-23T13:58:52.368748+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.368834+00:00", "quote", 6.32, 6.32]
["2026-09-23T13:58:52.368847+00:00", "trade", 6.32, 40.0]
["2026-09-23T13:58:52.368849+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.368853+00:00", "trade", 6.32, 200.0]
["2026-09-23T13:58:52.369140+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369144+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369144+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369174+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369174+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369219+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369265+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369285+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369315+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369325+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369355+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369420+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369460+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369500+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369540+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369580+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369661+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369701+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369701+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369741+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.369901+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.370061+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.370382+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.371259+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.371490+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.371535+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.371535+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.371625+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.371720+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.371821+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.371916+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.372046+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.372242+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.372582+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.372983+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.373304+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.373304+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.373866+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.374367+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.393422+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.394670+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.394825+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.395617+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.395628+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.397311+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.397472+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.397908+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.398389+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.398750+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.398750+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.409315+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.776113+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:52.776554+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:54.407682+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:54.408083+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:57.143619+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:57.282339+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:57.637132+00:00", "trade", 6.314, 60.0]
["2026-09-23T13:58:57.638537+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:59.651423+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:59.651940+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:58:59.993633+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:00.701192+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:06.603827+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.008277+00:00", "trade", 6.315, 24.0]
["2026-09-23T13:59:14.008919+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.008964+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.008974+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.009851+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.010693+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.010813+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.011334+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.011730+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.011730+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.011735+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.011735+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.011760+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.011776+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.011776+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.011801+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.012176+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.012176+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.012212+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.012227+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.012267+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.012282+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.013194+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.013670+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.040424+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:14.086799+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:17.479229+00:00", "trade", 6.32, 100.0]
["2026-09-23T13:59:17.480622+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:17.481104+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:17.555686+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:17.587577+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:17.588539+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:17.607289+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:20.911820+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:21.092154+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:21.359926+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:26.684197+00:00", "trade", 6.3273, 8.0]
["2026-09-23T13:59:26.684254+00:00", "trade", 6.3271, 2.0]
["2026-09-23T13:59:26.684293+00:00", "trade", 6.3271, 2.0]
["2026-09-23T13:59:27.331109+00:00", "trade", 6.3263, 10.0]
["2026-09-23T13:59:29.993652+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:31.815725+00:00", "trade", 6.314, 61.0]
["2026-09-23T13:59:31.839271+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:31.840674+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:31.840674+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:31.841155+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:31.841606+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:43.055895+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:43.056376+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:47.089210+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:47.089646+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:47.148259+00:00", "trade", 6.315, 14.0]
["2026-09-23T13:59:49.779238+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:49.779273+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:49.779800+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:49.780040+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:49.780040+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:49.780080+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:49.780521+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:51.127633+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:53.418947+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:59.247656+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:59.248102+00:00", "quote", 6.31, 6.32]
["2026-09-23T13:59:59.993677+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.085976+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.086041+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.086102+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.086132+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.086152+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.086603+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.086638+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.086768+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.087244+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.089720+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.089725+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.090126+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.090472+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.105413+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:00.439990+00:00", "trade", 6.311, 21.0]
["2026-09-23T14:00:00.440565+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:02.232967+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:02.232972+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:02.233012+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:02.233739+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:02.233839+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:02.233849+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:03.655904+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:05.766960+00:00", "trade", 6.315, 38.0]
["2026-09-23T14:00:05.766984+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:05.766989+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:05.767029+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:05.767540+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:05.767636+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:05.768092+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.078986+00:00", "trade", 6.31, 90.0]
["2026-09-23T14:00:07.079378+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.079388+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.079388+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.079413+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.079433+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.079433+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.079964+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.079984+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.080135+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.080135+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.080370+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.080440+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.080440+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.080475+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.080501+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:07.080626+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:08.027901+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:08.027921+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:10.081083+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:00:11.573896+00:00", "trade", 6.31, 110.0]
["2026-09-23T14:00:11.573902+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:00:11.573921+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.573986+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.573992+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.574026+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.574092+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.574097+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.574147+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.574157+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.574158+00:00", "trade", 6.31, 40.0]
["2026-09-23T14:00:11.574161+00:00", "trade", 6.31, 200.0]
["2026-09-23T14:00:11.574167+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.574227+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.574232+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.574232+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.574247+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.574262+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.574297+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:00:11.574447+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.574447+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.574476+00:00", "trade", 6.31, 23.0]
["2026-09-23T14:00:11.574583+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.574643+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.574763+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.574979+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.574984+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.574984+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.575029+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.575034+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.575149+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.575405+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.575465+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.575505+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.575505+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.575510+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.575605+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.575620+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.575981+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.576041+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.576071+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.576086+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.576101+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.576542+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.587619+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.614994+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.619720+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:11.666063+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:00:12.040903+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.040953+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.041509+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.041630+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.041660+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.041775+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.042136+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.042627+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.096305+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.191501+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.872603+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.873580+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.873595+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.873645+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:12.873645+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:13.115185+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:13.122653+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:13.551298+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:13.551343+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:13.551398+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:13.551965+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:13.706638+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:15.055541+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:00:15.055544+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:15.055557+00:00", "trade", 6.3, 160.0]
["2026-09-23T14:00:15.055558+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:00:15.055569+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:00:15.055629+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:00:15.056110+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:00:15.056120+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:00:15.056170+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:00:15.056195+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056205+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056221+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056335+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056391+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056401+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056426+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056431+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056476+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056531+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056571+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056571+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056596+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056631+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056691+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056847+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056872+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056882+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056957+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.056992+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.057117+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.057122+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.057253+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.057348+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.057548+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.057548+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.058000+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.059498+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.059959+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.189553+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.598506+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.598586+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.602621+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:15.628142+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:17.646170+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:17.646681+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:17.647127+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:17.745010+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:18.240264+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:18.371502+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:19.150872+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:19.185579+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:19.776506+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:20.074450+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:23.532531+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:23.532622+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:29.451333+00:00", "trade", 6.3076, 9.0]
["2026-09-23T14:00:29.452402+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:29.463730+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:29.993701+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:30.194083+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:30.875715+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:32.770261+00:00", "trade", 6.295, 3.0]
["2026-09-23T14:00:32.796397+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:32.796417+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:32.796773+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:32.796888+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:33.202835+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:33.204053+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:33.413697+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:33.414529+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:33.414980+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:37.210800+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.194913+00:00", "trade", 6.29, 49.0]
["2026-09-23T14:00:39.194913+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.194988+00:00", "trade", 6.29, 51.0]
["2026-09-23T14:00:39.194994+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:00:39.195307+00:00", "trade", 6.29, 94.0]
["2026-09-23T14:00:39.195439+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:00:39.195479+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:00:39.195481+00:00", "trade", 6.29, 200.0]
["2026-09-23T14:00:39.195504+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:00:39.195609+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:00:39.195609+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:00:39.195619+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:00:39.195649+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:00:39.195715+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.195770+00:00", "trade", 6.29, 38.0]
["2026-09-23T14:00:39.195770+00:00", "trade", 6.29, 38.0]
["2026-09-23T14:00:39.195792+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:00:39.195792+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:00:39.195797+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:00:39.195797+00:00", "trade", 6.29, 10.0]
["2026-09-23T14:00:39.195797+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:00:39.195800+00:00", "trade", 6.29, 5.0]
["2026-09-23T14:00:39.195800+00:00", "trade", 6.29, 56.0]
["2026-09-23T14:00:39.195815+00:00", "trade", 6.29, 51.0]
["2026-09-23T14:00:39.195900+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.195915+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.195990+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196000+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196020+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196085+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196107+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:00:39.196107+00:00", "trade", 6.29, 45.0]
["2026-09-23T14:00:39.196112+00:00", "trade", 6.29, 20.0]
["2026-09-23T14:00:39.196112+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:00:39.196116+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:00:39.196116+00:00", "trade", 6.29, 24.0]
["2026-09-23T14:00:39.196241+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196241+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196241+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196248+00:00", "trade", 6.29, 5.0]
["2026-09-23T14:00:39.196341+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196341+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196366+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196532+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196682+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196737+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196737+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196737+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.196897+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:00:39.197043+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:00:39.197088+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:00:39.197223+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.197343+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.197729+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.197739+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.197885+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.197895+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.197900+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.198040+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.198050+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.198090+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.198140+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.198702+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.198717+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.198717+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.296695+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.296715+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.320476+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:39.320527+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:40.196818+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:40.228752+00:00", "trade", 6.294, 61.0]
["2026-09-23T14:00:40.229701+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:40.229836+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:40.378986+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:42.022047+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:42.022128+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:42.022999+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:42.023460+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:42.164466+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:42.164501+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:42.345682+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:42.346139+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:43.380826+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:43.380876+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:43.608378+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:43.608854+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:45.930210+00:00", "trade", 6.295, 43.0]
["2026-09-23T14:00:45.941246+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:00:47.193913+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:47.193943+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:47.194389+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:47.194454+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:50.531577+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:50.532038+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:50.725920+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:50.725920+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:50.726577+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:50.803547+00:00", "trade", 6.2965, 5.0]
["2026-09-23T14:00:50.836318+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:51.035217+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:51.035221+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:51.035978+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:51.036429+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:51.048433+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:51.157066+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:52.448175+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:52.448175+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:52.448631+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:52.449077+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:52.449513+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:52.449954+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:52.855579+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:52.855614+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:53.180964+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:53.181440+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:53.293071+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:53.293081+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:54.220624+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:54.221045+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:54.331242+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:54.331247+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:54.331698+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:54.332129+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:54.464384+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:54.464384+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:57.840039+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:58.761161+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:58.761191+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:58.775601+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:59.116664+00:00", "trade", 6.2965, 3.0]
["2026-09-23T14:00:59.582176+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:00:59.993720+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:00.013584+00:00", "trade", 6.2965, 5.0]
["2026-09-23T14:01:00.014547+00:00", "trade", 6.2965, 2.0]
["2026-09-23T14:01:00.475738+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:00.475783+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:00.475798+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:00.475803+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:00.475828+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:00.638956+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:00.739726+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:00.739726+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:00.739776+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:00.987636+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:02.019417+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:03.383069+00:00", "trade", 6.3, 3.0]
["2026-09-23T14:01:03.383159+00:00", "trade", 6.3, 44.0]
["2026-09-23T14:01:03.385279+00:00", "trade", 6.3, 1.0]
["2026-09-23T14:01:03.385336+00:00", "trade", 6.3, 53.0]
["2026-09-23T14:01:03.385699+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:03.385755+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:03.385760+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:03.385810+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:03.385875+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.385915+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.385965+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.386010+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.386060+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.386100+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.386150+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.386195+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.386241+00:00", "trade", 6.3, 11.0]
["2026-09-23T14:01:03.386261+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.386361+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.386386+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.386531+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.409947+00:00", "trade", 6.3, 39.0]
["2026-09-23T14:01:03.410019+00:00", "trade", 6.3, 16.0]
["2026-09-23T14:01:03.410293+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.410373+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.410476+00:00", "trade", 6.3, 61.0]
["2026-09-23T14:01:03.410503+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.410624+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.410989+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.411010+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.411030+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.411030+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.411456+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.416072+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:03.644764+00:00", "trade", 6.3, 90.0]
["2026-09-23T14:01:03.645808+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:04.604896+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:04.604921+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:04.869115+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:04.869135+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:04.869551+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:04.869661+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:04.870002+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:04.870478+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:05.155001+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:06.351029+00:00", "trade", 6.2965, 1.0]
["2026-09-23T14:01:08.086273+00:00", "trade", 6.2919, 4.0]
["2026-09-23T14:01:09.442436+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:09.443308+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:09.443669+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:09.527133+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:09.527584+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:12.007467+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:16.321926+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:17.052115+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:17.054871+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:17.055703+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:17.056144+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:17.058710+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:17.061427+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:17.062995+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:17.066469+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:20.494111+00:00", "trade", 6.305, 1.0]
["2026-09-23T14:01:20.548814+00:00", "trade", 6.305, 146.0]
["2026-09-23T14:01:20.551099+00:00", "trade", 6.305, 178.0]
["2026-09-23T14:01:25.077194+00:00", "trade", 6.3083, 20.0]
["2026-09-23T14:01:26.039723+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:28.090098+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:28.090108+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:28.090189+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:28.192768+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:28.326030+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:29.993745+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:34.210582+00:00", "trade", 6.3205, 100.0]
["2026-09-23T14:01:41.289412+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:41.289873+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:46.811404+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:01:46.812228+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:46.812358+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:46.812383+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:46.812804+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:46.812904+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:46.812974+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:46.815485+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:01:46.816819+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:47.037770+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:48.116465+00:00", "trade", 6.305, 84.0]
["2026-09-23T14:01:52.535809+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:01:52.535812+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:01:52.535818+00:00", "trade", 6.3, 60.0]
["2026-09-23T14:01:52.535818+00:00", "trade", 6.3, 117.0]
["2026-09-23T14:01:52.535837+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:52.535897+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:52.535929+00:00", "trade", 6.3, 52.0]
["2026-09-23T14:01:52.535935+00:00", "trade", 6.3, 44.0]
["2026-09-23T14:01:52.536093+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:52.536167+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536173+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536183+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536239+00:00", "trade", 6.3, 38.0]
["2026-09-23T14:01:52.536323+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536338+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536348+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536358+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536359+00:00", "trade", 6.3, 38.0]
["2026-09-23T14:01:52.536378+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536403+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536443+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536448+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536458+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536483+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536498+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536533+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536538+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536551+00:00", "trade", 6.3, 38.0]
["2026-09-23T14:01:52.536575+00:00", "trade", 6.3, 38.0]
["2026-09-23T14:01:52.536624+00:00", "trade", 6.3, 88.0]
["2026-09-23T14:01:52.536629+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536659+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536744+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536774+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536814+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536854+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.536949+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.537020+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.537020+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.537034+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.537100+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.537115+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.537190+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.537370+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.539776+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.540217+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.551034+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:01:52.553895+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.553897+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:01:52.554083+00:00", "trade", 6.29, 52.0]
["2026-09-23T14:01:52.554111+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:01:52.554296+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.554381+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.554468+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:01:52.554471+00:00", "quote", 6.28, 6.3]
["2026-09-23T14:01:52.554501+00:00", "quote", 6.28, 6.3]
["2026-09-23T14:01:52.554520+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:01:52.554521+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:01:52.554576+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:01:52.554591+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:01:52.554641+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:01:52.554772+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:01:52.554807+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:01:52.554947+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555032+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:01:52.555052+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555118+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555118+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555128+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:01:52.555168+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:01:52.555223+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555378+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555478+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555519+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555519+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555544+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555564+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555572+00:00", "trade", 6.29, 31.0]
["2026-09-23T14:01:52.555609+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555664+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555679+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555684+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555684+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555684+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555719+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555859+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555889+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555939+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.555970+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.556140+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.556140+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.556757+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.557208+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.557233+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.557664+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.558661+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.590635+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:01:52.590918+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:01:52.591579+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.591579+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.591780+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.591815+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.592050+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.592171+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.593555+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:01:52.600228+00:00", "trade", 6.3, 1.0]
["2026-09-23T14:01:52.600771+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.600836+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.600836+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.600851+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.600851+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.600902+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.600902+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.601358+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.601914+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.601919+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.601954+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.602074+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.602114+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.603513+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.603543+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.603889+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.603899+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.603924+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.603929+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.603934+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.603954+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604159+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604189+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604214+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604250+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604270+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604280+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604315+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604340+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604380+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604405+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604435+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604465+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604615+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604646+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604655+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604686+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604706+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604716+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604736+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604751+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604766+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604796+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604821+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604896+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.604906+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.605197+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.608940+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:01:52.610122+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:01:52.610290+00:00", "trade", 6.295, 32.0]
["2026-09-23T14:01:52.635960+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.636045+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:01:52.636091+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:01:52.636095+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.636155+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.636406+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.636602+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.636622+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:52.636647+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:52.636677+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:52.636747+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.636927+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.636947+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637002+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637033+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637058+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637083+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637113+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637118+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637123+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637148+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637163+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637193+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637193+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637198+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637208+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637208+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637238+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637278+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637288+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637318+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637348+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637569+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637589+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637679+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.637719+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.638055+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.638170+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.638170+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.638631+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.668372+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.716984+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:01:52.717028+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.717048+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:01:52.717103+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:52.717108+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:52.717148+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:52.717158+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:52.717193+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:01:52.717212+00:00", "trade", 6.3, 20.0]
["2026-09-23T14:01:52.717213+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:52.717215+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:01:52.717690+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:52.717755+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:52.717925+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:52.717925+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:52.717955+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:52.718015+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:52.718050+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:52.718111+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:52.718186+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:52.718216+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:52.718451+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.571329+00:00", "trade", 6.305, 10.0]
["2026-09-23T14:01:53.658444+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.658710+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.658885+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.658910+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.658945+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.658980+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.659040+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.659276+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.659527+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.659541+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.659612+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.716668+00:00", "trade", 6.31, 12.0]
["2026-09-23T14:01:53.716671+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:01:53.716674+00:00", "trade", 6.31, 200.0]
["2026-09-23T14:01:53.716750+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:01:53.716756+00:00", "trade", 6.31, 200.0]
["2026-09-23T14:01:53.716765+00:00", "trade", 6.31, 200.0]
["2026-09-23T14:01:53.716768+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:01:53.716793+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.716793+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:01:53.716808+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:01:53.716808+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:01:53.716813+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:01:53.716813+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:01:53.716819+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:01:53.716838+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:01:53.716858+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:01:53.716863+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:01:53.716948+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:01:53.716973+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:01:53.717069+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:01:53.717069+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:01:53.717098+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:01:53.717164+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717164+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717169+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717229+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717234+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717239+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717244+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717319+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717384+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717440+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717440+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717440+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717464+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717505+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717700+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717760+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717800+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.717840+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.718001+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.718001+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.718041+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.718692+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.721088+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.721880+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:01:53.721920+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.721985+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.721990+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.722246+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.722281+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.722341+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.722346+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.722882+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.723003+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.724884+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:01:53.725323+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.737317+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.753422+00:00", "trade", 6.3125, 3.0]
["2026-09-23T14:01:53.760126+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.760482+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.760532+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.762968+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.781334+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:01:53.781358+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:01:53.781707+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:53.795017+00:00", "trade", 6.315, 10.0]
["2026-09-23T14:01:53.824128+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:54.067713+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:54.716282+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:55.858363+00:00", "trade", 6.31, 19.0]
["2026-09-23T14:01:55.858436+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:55.858576+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:55.859117+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:55.961907+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:59.754349+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:59.754564+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:59.754960+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:59.755391+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:59.755401+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:59.755432+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:01:59.993774+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:03.044521+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:03.045468+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:03.960080+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:03.971116+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:05.056755+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:12.940747+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:12.941634+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:13.427205+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:13.427646+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:13.779478+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:24.099759+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:24.099869+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:24.100380+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:24.100475+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:24.100502+00:00", "trade", 6.31, 48.0]
["2026-09-23T14:02:24.100505+00:00", "trade", 6.31, 200.0]
["2026-09-23T14:02:24.100538+00:00", "trade", 6.31, 40.0]
["2026-09-23T14:02:24.100541+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:02:24.100574+00:00", "trade", 6.31, 20.0]
["2026-09-23T14:02:24.100574+00:00", "trade", 6.31, 10.0]
["2026-09-23T14:02:24.100577+00:00", "trade", 6.31, 170.0]
["2026-09-23T14:02:24.100585+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:02:24.100593+00:00", "trade", 6.31, 30.0]
["2026-09-23T14:02:24.100605+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:02:24.100616+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:02:24.100951+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:02:24.100976+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:02:24.101052+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:02:24.101092+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:02:24.101107+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:02:24.101147+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.101317+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.101412+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.101633+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.101663+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.101663+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.101688+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.102224+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.102244+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.102259+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.102696+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.102696+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.103628+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.105813+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.107156+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.107572+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:24.107717+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:26.876809+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:26.878353+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:27.526470+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:27.527317+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:27.527387+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:27.527919+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:27.527919+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:27.528575+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:27.529016+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:27.529026+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:27.554437+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:28.311777+00:00", "trade", 6.3033, 1.0]
["2026-09-23T14:02:29.993793+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:33.377058+00:00", "trade", 6.305, 300.0]
["2026-09-23T14:02:34.030462+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:34.141215+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:38.968387+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:02:44.120564+00:00", "trade", 6.305, 10.0]
["2026-09-23T14:02:44.120564+00:00", "trade", 6.305, 1.0]
["2026-09-23T14:02:45.203442+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:45.203472+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:45.203487+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:45.203903+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:45.203948+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:02:45.503571+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:02:45.503576+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:02:45.503630+00:00", "trade", 6.31, 90.0]
["2026-09-23T14:02:45.503686+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:02:45.503712+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.503727+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.503732+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.504158+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.504175+00:00", "trade", 6.31, 55.0]
["2026-09-23T14:02:45.504253+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.504298+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.504574+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.504599+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.504644+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.504709+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.504739+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.504749+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.504764+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.504809+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.504829+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.504840+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.505020+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.505105+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.505320+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:45.547075+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:46.553004+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.055280+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.533879+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.534721+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.535236+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:02:47.535242+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:02:47.535307+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:02:47.535332+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:02:47.535342+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:02:47.535351+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:02:47.535351+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:02:47.535353+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:02:47.535367+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.535468+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.535510+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:02:47.535803+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.535877+00:00", "trade", 6.32, 4.0]
["2026-09-23T14:02:47.535929+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.535969+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.535969+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.535994+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.536064+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:02:47.536149+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:02:47.536189+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:02:47.536250+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.536298+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:02:47.536691+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.536691+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.536722+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:02:47.536726+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.536917+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.537112+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.537152+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.537172+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.537272+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.537518+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.537518+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.537598+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:47.540856+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:02:47.546224+00:00", "trade", 6.32, 12.0]
["2026-09-23T14:02:47.546345+00:00", "trade", 6.32, 200.0]
["2026-09-23T14:02:47.546705+00:00", "trade", 6.32, 200.0]
["2026-09-23T14:02:47.546729+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:02:47.546855+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:02:47.547000+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547110+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547130+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547151+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547176+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547191+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547386+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547456+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547456+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547496+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547516+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547592+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547652+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547692+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547877+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547932+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.547992+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.548403+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.548544+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.548835+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.550724+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.552714+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.616917+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.636884+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:47.637365+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:48.546359+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:48.547020+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:48.547206+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:48.905479+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:02:48.905499+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:02:48.905504+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:02:48.905579+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:02:48.905594+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:02:48.905624+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:02:48.905659+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:02:48.905745+00:00", "trade", 6.32, 80.0]
["2026-09-23T14:02:48.905814+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906010+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906015+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906106+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906106+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906110+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906170+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906170+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906215+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906256+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906296+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906336+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906526+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906546+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906561+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.906646+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.908456+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.919320+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:02:48.919581+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:02:48.920018+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:48.920038+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:53.665765+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:53.665925+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:54.122512+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:54.122978+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:54.396732+00:00", "trade", 6.315, 1.0]
["2026-09-23T14:02:55.315461+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:55.315517+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:55.316008+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:55.316018+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:55.316158+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:55.316499+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:55.316669+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:55.316985+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:55.317521+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:56.528373+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:59.234701+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:59.234806+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:59.234841+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:59.235372+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:59.290934+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:02:59.993812+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:00.733794+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:05.491644+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:05.595556+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:06.978363+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:11.728154+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:11.728234+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:11.731772+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:11.731817+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:11.733131+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:11.733131+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:12.078337+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:12.079260+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:13.042242+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:13.042658+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:13.042913+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:13.043299+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:14.021411+00:00", "trade", 6.31, 1.0]
["2026-09-23T14:03:14.021452+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:14.021623+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:03:14.021625+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:03:14.021625+00:00", "trade", 6.31, 84.0]
["2026-09-23T14:03:14.021668+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.021678+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.021728+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.021728+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.021733+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.022219+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.022244+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.022294+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.022299+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.022390+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.022395+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.022420+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.022460+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.022926+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.022926+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.022946+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.023853+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.023883+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.024770+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.025427+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.025457+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.025482+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.025527+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.025673+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.025873+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.026033+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.026434+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.026449+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.026494+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.026795+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.026830+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.026915+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.026946+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027051+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027071+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027081+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027106+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027166+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027186+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027196+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027331+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027331+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027362+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027392+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027407+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027422+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027452+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027457+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027477+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027527+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027542+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027552+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027582+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027602+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027612+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027642+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027667+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027677+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027687+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027707+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027803+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027833+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027833+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027863+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027888+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027933+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027948+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027963+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.027993+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028023+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028048+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028068+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028078+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028093+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028128+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028153+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028168+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028229+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028294+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028349+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028389+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028434+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028489+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028529+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028569+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028614+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028650+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028695+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028740+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.028760+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.037831+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.037876+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.037897+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.046427+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.097189+00:00", "trade", 6.31, 16.0]
["2026-09-23T14:03:14.097248+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.097293+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.097318+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:03:14.097390+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:03:14.097699+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.098040+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.098145+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.098616+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.098646+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.099749+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.099754+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.099799+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.100200+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:14.125964+00:00", "trade", 6.305, 300.0]
["2026-09-23T14:03:23.705433+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:23.705473+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:23.705478+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:23.707193+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.138555+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:03:26.138871+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.138921+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.138921+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.138966+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.139031+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.139081+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.139427+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.139557+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.139708+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.139988+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.140033+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.140184+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.140755+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.141216+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.141216+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.141652+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.141697+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.166045+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.166161+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.166687+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.211123+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.664211+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.664402+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.664402+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.664697+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.664767+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.664793+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.664808+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.664848+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.665289+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.665304+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.665765+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.698488+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.698894+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:03:26.698979+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:03:26.699355+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:03:26.699360+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:03:26.699380+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:03:26.699420+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.699871+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.700187+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.700187+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.700232+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.700528+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.700573+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.700663+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.700668+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.700728+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.701139+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.806851+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.806926+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.807402+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.807472+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.807653+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.808084+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.808089+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.810349+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:26.940820+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:27.450778+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:27.742092+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:27.993886+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:28.112308+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:29.993822+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:30.031965+00:00", "trade", 6.3135, 1.0]
["2026-09-23T14:03:35.469230+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:35.469587+00:00", "trade", 6.31, 14.0]
["2026-09-23T14:03:35.469591+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:35.470032+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:35.470057+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:35.470272+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:35.470468+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:35.470819+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:35.470949+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:35.471350+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:35.471390+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:35.512322+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:35.512884+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:35.539467+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:35.541777+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:36.082996+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:36.083017+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:36.083467+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:36.083517+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:36.083547+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:36.083592+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:36.083627+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:36.084600+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:36.085221+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:36.085487+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:36.085517+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:36.092082+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:36.092408+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:37.279484+00:00", "trade", 6.31, 12.0]
["2026-09-23T14:03:37.279975+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:37.280015+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:37.280020+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:37.280050+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:37.280055+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:37.280326+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:37.280416+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:37.280526+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:37.280637+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:37.280697+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:37.280717+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:37.281719+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:37.332435+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:37.669016+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:37.669196+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:37.699995+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:39.707042+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:39.707045+00:00", "trade", 6.31, 7.0]
["2026-09-23T14:03:40.788747+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:40.788750+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:03:40.788759+00:00", "trade", 6.31, 61.0]
["2026-09-23T14:03:40.788819+00:00", "trade", 6.31, 39.0]
["2026-09-23T14:03:40.788912+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:40.788957+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:40.788972+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:40.788979+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:03:40.789038+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789133+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789165+00:00", "trade", 6.31, 1.0]
["2026-09-23T14:03:40.789188+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789203+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789233+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789253+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789267+00:00", "trade", 6.31, 16.0]
["2026-09-23T14:03:40.789329+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789338+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789358+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789479+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789484+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789519+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789539+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789544+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789679+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789719+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789920+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789920+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.789985+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.790235+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.790476+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.790626+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.790631+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.791188+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.793037+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.793122+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.793238+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.793664+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:40.890830+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:41.619745+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:41.788963+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:43.143622+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:46.288588+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.021057+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.021969+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:03:48.022420+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:03:48.022450+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:03:48.022455+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:03:48.022460+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:03:48.022475+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.022485+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.022521+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.022525+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.022581+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.022726+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.023032+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.023307+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.024029+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.024104+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.032354+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.032770+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:48.317628+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:49.237107+00:00", "quote", 6.3, 6.32]
["2026-09-23T14:03:49.237513+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:49.237558+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:49.237558+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:49.237583+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:49.237593+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:49.237603+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:49.237633+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:49.237718+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:49.263996+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.485533+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.486937+00:00", "trade", 6.31, 55.0]
["2026-09-23T14:03:50.486952+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.486952+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487338+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487423+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487448+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487453+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487463+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487468+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487483+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487508+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487543+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487623+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487633+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487648+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487668+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487678+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487678+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487708+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487729+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487909+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487929+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.487939+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.488134+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.488165+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.489798+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:50.490791+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:51.378298+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:51.378308+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:51.378850+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:51.379226+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:51.380744+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:51.380764+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:51.383761+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:52.019450+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:52.019565+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:52.019680+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:52.019885+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.019906+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.019916+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.019936+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.019941+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.019996+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.019996+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.020086+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.020166+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.020332+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.020357+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.020437+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.020447+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:52.020467+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:52.020522+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:52.020567+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:52.020587+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:52.020632+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:52.020707+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:03:52.020753+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.020803+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.020833+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.020848+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.020858+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.020928+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:52.020933+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:52.020943+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:52.021179+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:03:52.021309+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021329+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021329+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021369+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021424+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021445+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021449+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021449+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021489+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021529+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021650+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021810+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021810+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021885+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021930+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021930+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.021930+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.022086+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.022532+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.023424+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.026937+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.029834+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.031613+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.050243+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.050248+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.050423+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.050779+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.050964+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:52.051300+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.579398+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.579463+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.579604+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.580000+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.580165+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.766974+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:03:55.766980+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.767065+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.767070+00:00", "trade", 6.305, 38.0]
["2026-09-23T14:03:55.767105+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.767130+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.767275+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.767386+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:55.767526+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:55.767636+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:55.767666+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.767772+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.767812+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.767887+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.767932+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.767942+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.767972+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768122+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768127+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768132+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768137+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768147+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768248+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768248+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768313+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768318+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768333+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768343+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:55.768368+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768418+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768423+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768453+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768478+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768518+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768528+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768548+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:55.768573+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:55.768609+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:55.768699+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:03:55.768864+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768944+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768944+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.768964+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.769052+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:03:55.769185+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.769190+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.769451+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.769451+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.769691+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.769747+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.800129+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.800154+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.800204+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.800224+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.800239+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.800269+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.800464+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.800494+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.800519+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.800795+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.800910+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.801036+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.801191+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:55.801462+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:56.102258+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:56.985074+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:56.987309+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:56.987324+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:56.987375+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:56.987410+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:56.987916+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:56.987961+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:56.988547+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:57.473572+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:03:59.993831+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:08.342809+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:08.342834+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:08.343436+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.726749+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.726950+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.726975+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.727030+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.727040+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.727065+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.727456+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.727471+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.727476+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.727511+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.727536+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.727992+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.728077+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.977280+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.977661+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:12.977707+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.226880+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.226897+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:04:13.226945+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.226960+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.226965+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.226990+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.226990+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227045+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227070+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227120+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227135+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227185+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227221+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227221+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227225+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227256+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227275+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227306+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227361+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227391+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227697+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.227722+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.228032+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.228649+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.228764+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.228814+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:13.367359+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:15.191606+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:22.939138+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:22.939143+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:22.939188+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:22.939198+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:22.939629+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:22.940100+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:22.940576+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:23.339120+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:23.424538+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:23.424909+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:23.424969+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:23.425531+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:23.510939+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:23.511991+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:23.512944+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:23.883866+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:23.884468+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:23.884638+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:24.013094+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:25.368561+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:25.368977+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:25.369047+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:25.369738+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:25.369844+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:26.414054+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:27.760650+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:28.031364+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:28.091883+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:28.177692+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:29.279916+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:29.521285+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:29.521756+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:29.522197+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:29.522528+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:29.522618+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:29.564383+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:29.993835+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:39.183670+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:39.183725+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:39.184497+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:40.290244+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:40.290399+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:40.290474+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:40.703512+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:40.703663+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:40.704049+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:40.904135+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:41.226152+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:41.226172+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:41.226222+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:41.226998+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:49.586356+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:49.586632+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:56.424594+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:56.426260+00:00", "trade", 6.305, 11.0]
["2026-09-23T14:04:57.533904+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:04:59.993849+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:00.590774+00:00", "trade", 6.3073, 1.0]
["2026-09-23T14:05:03.625863+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:05:03.625865+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:03.625866+00:00", "trade", 6.3, 40.0]
["2026-09-23T14:05:03.625866+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:05:03.625935+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:05:03.625995+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:05:03.626020+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:05:03.626496+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:05:03.626501+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:05:03.626642+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.626652+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.626722+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.626892+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627002+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627007+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627022+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627043+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627098+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627153+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627188+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627228+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627253+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627258+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627258+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627278+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627288+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627373+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627403+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627403+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627418+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627433+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627464+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627469+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627473+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627489+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627504+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627524+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627539+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627549+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627554+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627579+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627604+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.627839+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.628040+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.628055+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.628090+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.629954+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:03.676657+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:05:03.686307+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:05:04.165059+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:04.165093+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:04.165118+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:04.165685+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:05.143133+00:00", "trade", 6.2992, 13.0]
["2026-09-23T14:05:05.143816+00:00", "trade", 6.2992, 1.0]
["2026-09-23T14:05:07.350886+00:00", "trade", 6.307, 2.0]
["2026-09-23T14:05:07.430045+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:07.430070+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:07.523698+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:07.523728+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:10.154048+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:05:10.154267+00:00", "trade", 6.3, 1.0]
["2026-09-23T14:05:10.154309+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:10.154310+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:05:10.154312+00:00", "trade", 6.3, 10.0]
["2026-09-23T14:05:10.154329+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:10.154335+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:10.154339+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:10.154339+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:10.154344+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:10.154485+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:05:10.154560+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:05:10.154605+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:05:10.154620+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.154700+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.154710+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.154780+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.154794+00:00", "trade", 6.3, 4.0]
["2026-09-23T14:05:10.154800+00:00", "trade", 6.3, 8.0]
["2026-09-23T14:05:10.154801+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.154811+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.154816+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.154876+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.154921+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.154968+00:00", "trade", 6.3, 19.0]
["2026-09-23T14:05:10.154981+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.154996+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155061+00:00", "trade", 6.3, 7.0]
["2026-09-23T14:05:10.155061+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155081+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155111+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155507+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155537+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155547+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155557+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155567+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155592+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155618+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155652+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155663+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155693+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.155808+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.156069+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.159361+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.197477+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:05:10.689423+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.691057+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.705983+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:10.872549+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:11.329246+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:11.329311+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:11.329336+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:11.329401+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.511540+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.512247+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.512282+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.512327+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.512879+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.618039+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.618039+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.618485+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.981539+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.982166+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.982241+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:05:12.982241+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:05:12.982531+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.982561+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.982682+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.986055+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.986481+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.986561+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.986586+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.986661+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:05:12.986691+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:05:12.986711+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:05:12.986734+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:05:12.986734+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:05:12.986842+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:12.986897+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:12.986987+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:05:12.986992+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.986997+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.987007+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.987238+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.987243+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.987243+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.987253+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.987308+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.987318+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.987323+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.987363+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.987373+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.987669+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:05:12.987674+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:05:12.987679+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:12.987684+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:12.987704+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:12.987714+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:12.987724+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:12.987729+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:12.987744+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:12.988526+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:12.988816+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:12.988947+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:12.989057+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:05:12.989172+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:05:12.989633+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:05:12.991488+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:05:13.018001+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:05:13.018367+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:05:13.039171+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:13.039191+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:13.039226+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:13.039231+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:13.039728+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:13.039863+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:13.039863+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:13.040088+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:13.040139+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:13.040319+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:13.040319+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:13.040339+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:13.040580+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:14.612772+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:14.612822+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:14.612827+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:14.612867+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:14.613333+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:14.613338+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:14.613749+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:14.614085+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:14.614200+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:14.614381+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:14.740551+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:16.527540+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:16.527605+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:16.527830+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:16.528221+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:16.528327+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:16.531419+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:16.558518+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:20.207464+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:20.208070+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:20.873640+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:05:20.873700+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:21.192344+00:00", "trade", 6.2992, 11.0]
["2026-09-23T14:05:25.907051+00:00", "trade", 6.295, 1.0]
["2026-09-23T14:05:25.907324+00:00", "trade", 6.295, 1.0]
["2026-09-23T14:05:27.062631+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:27.062636+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:27.062651+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:27.062656+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:27.062827+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:27.062867+00:00", "trade", 6.29, 2.0]
["2026-09-23T14:05:27.063318+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:29.127615+00:00", "trade", 6.29, 2.0]
["2026-09-23T14:05:29.993859+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:05:30.677979+00:00", "trade", 6.29, 300.0]
["2026-09-23T14:05:30.677982+00:00", "quote", 6.28, 6.3]
["2026-09-23T14:05:30.677986+00:00", "trade", 6.29, 40.0]
["2026-09-23T14:05:30.678002+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.678042+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.678057+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.678699+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.678799+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.678894+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.678910+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.678959+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.678984+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.679135+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.679410+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.679771+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.710586+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:05:30.710676+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:05:30.711512+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.741256+00:00", "trade", 6.28, 100.0]
["2026-09-23T14:05:30.741632+00:00", "trade", 6.28, 100.0]
["2026-09-23T14:05:30.741662+00:00", "trade", 6.28, 100.0]
["2026-09-23T14:05:30.742059+00:00", "trade", 6.28, 100.0]
["2026-09-23T14:05:30.742089+00:00", "trade", 6.28, 100.0]
["2026-09-23T14:05:30.742212+00:00", "trade", 6.285, 38.0]
["2026-09-23T14:05:30.742270+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.742395+00:00", "trade", 6.28, 100.0]
["2026-09-23T14:05:30.742639+00:00", "trade", 6.285, 19.0]
["2026-09-23T14:05:30.742678+00:00", "trade", 6.285, 38.0]
["2026-09-23T14:05:30.742762+00:00", "trade", 6.28, 100.0]
["2026-09-23T14:05:30.743187+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:30.782373+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:05:31.548294+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:31.548379+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:31.548409+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:31.549025+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:31.549080+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:31.549812+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:31.651149+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:31.651670+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:31.651695+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:31.652407+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:31.652853+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:31.755968+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:31.755998+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:33.102223+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:33.102528+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:33.102699+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:33.898474+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:05:33.905881+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:05:33.907915+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:33.908521+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:05:35.900969+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:36.688659+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:36.891014+00:00", "trade", 6.3015, 50.0]
["2026-09-23T14:05:36.967623+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:36.967623+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:36.967794+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:41.669395+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:41.669866+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:41.771999+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:41.772014+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:41.964751+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:05:41.965780+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:41.966252+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:41.969027+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:05:41.970051+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:42.026640+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:42.027096+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:43.493376+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:43.493376+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:43.493888+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:43.504437+00:00", "trade", 6.285, 150.0]
["2026-09-23T14:05:43.504446+00:00", "trade", 6.285, 150.0]
["2026-09-23T14:05:43.506598+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:43.507034+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:43.518166+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:43.518607+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:43.621657+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:43.621677+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:43.622439+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:43.726552+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:49.759076+00:00", "trade", 6.29, 2000.0]
["2026-09-23T14:05:49.759154+00:00", "trade", 6.285, 150.0]
["2026-09-23T14:05:49.759160+00:00", "trade", 6.285, 150.0]
["2026-09-23T14:05:49.759235+00:00", "trade", 6.285, 150.0]
["2026-09-23T14:05:49.759253+00:00", "trade", 6.285, 150.0]
["2026-09-23T14:05:49.759299+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:05:49.759786+00:00", "trade", 6.285, 38.0]
["2026-09-23T14:05:49.760143+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:49.764573+00:00", "trade", 6.285, 19.0]
["2026-09-23T14:05:49.765174+00:00", "trade", 6.285, 19.0]
["2026-09-23T14:05:49.765238+00:00", "trade", 6.285, 19.0]
["2026-09-23T14:05:49.765610+00:00", "trade", 6.285, 19.0]
["2026-09-23T14:05:49.765836+00:00", "trade", 6.285, 75.0]
["2026-09-23T14:05:49.765896+00:00", "trade", 6.285, 19.0]
["2026-09-23T14:05:49.766507+00:00", "trade", 6.285, 19.0]
["2026-09-23T14:05:49.766567+00:00", "trade", 6.285, 11.0]
["2026-09-23T14:05:49.835816+00:00", "trade", 6.285, 200.0]
["2026-09-23T14:05:49.837136+00:00", "trade", 6.285, 400.0]
["2026-09-23T14:05:49.838095+00:00", "trade", 6.285, 200.0]
["2026-09-23T14:05:50.105024+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:50.105465+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:54.087600+00:00", "trade", 6.285, 110.0]
["2026-09-23T14:05:54.105326+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:57.725037+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:57.725258+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:57.769127+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:57.769308+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:57.769353+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:57.769363+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:57.769413+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:57.769889+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:57.776240+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:05:57.776490+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:57.776520+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:57.776545+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:57.776688+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:05:58.004863+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:05:59.993868+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:03.533127+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:03.533553+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:03.533553+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:03.533569+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:03.534015+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:03.534466+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.491716+00:00", "trade", 6.2886, 6.0]
["2026-09-23T14:06:09.523511+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.523562+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.523566+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.524288+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.525411+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.530162+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.530217+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.530246+00:00", "trade", 6.285, 38.0]
["2026-09-23T14:06:09.530799+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.530814+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.531140+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.531149+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.531375+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.531771+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.531911+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.531911+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.531936+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.532783+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:09.892575+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:10.961425+00:00", "trade", 6.285, 1.0]
["2026-09-23T14:06:12.891049+00:00", "trade", 6.2871, 1.0]
["2026-09-23T14:06:13.029271+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:13.029291+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:13.029853+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:13.029908+00:00", "trade", 6.29, 38.0]
["2026-09-23T14:06:13.096483+00:00", "trade", 6.285, 10.0]
["2026-09-23T14:06:13.132788+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:13.134421+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:13.134421+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:13.229508+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:13.334112+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:15.265700+00:00", "trade", 6.285, 90.0]
["2026-09-23T14:06:15.266060+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.434462+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.434467+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.434898+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.434898+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.435384+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.509846+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.526726+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.526766+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.526771+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.526781+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.526821+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.527328+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.536620+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:16.627606+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:17.009144+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:17.009601+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:17.119808+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:17.119823+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:17.419541+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:17.473585+00:00", "trade", 6.29, 300.0]
["2026-09-23T14:06:17.473585+00:00", "trade", 6.29, 53.0]
["2026-09-23T14:06:17.473585+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:17.473588+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:06:17.473609+00:00", "trade", 6.29, 55.0]
["2026-09-23T14:06:17.473618+00:00", "trade", 6.29, 1.0]
["2026-09-23T14:06:17.473618+00:00", "trade", 6.29, 4.0]
["2026-09-23T14:06:17.473655+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:17.473660+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:17.473670+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:17.473685+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:17.473715+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:17.473731+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:17.473735+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:17.473834+00:00", "trade", 6.29, 175.0]
["2026-09-23T14:06:17.473834+00:00", "trade", 6.29, 53.0]
["2026-09-23T14:06:17.473910+00:00", "trade", 6.29, 7.0]
["2026-09-23T14:06:17.473966+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:17.473976+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:17.474056+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:17.474060+00:00", "trade", 6.29, 15.0]
["2026-09-23T14:06:17.474081+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474106+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474131+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474138+00:00", "trade", 6.29, 406.0]
["2026-09-23T14:06:17.474153+00:00", "trade", 6.29, 15.0]
["2026-09-23T14:06:17.474201+00:00", "trade", 6.29, 72.0]
["2026-09-23T14:06:17.474282+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474287+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474322+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474407+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474442+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474507+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474562+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474602+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474718+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474803+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474843+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.474843+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.475199+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.475600+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.475860+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.476081+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.476081+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.476542+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.476542+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.476721+00:00", "trade", 6.295, 3.0]
["2026-09-23T14:06:17.486260+00:00", "trade", 6.295, 200.0]
["2026-09-23T14:06:17.511821+00:00", "trade", 6.295, 300.0]
["2026-09-23T14:06:17.524499+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:06:17.525073+00:00", "trade", 6.295, 200.0]
["2026-09-23T14:06:17.576066+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:06:17.577152+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.577157+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:17.577457+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:18.104377+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:18.104918+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:18.104978+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:18.105419+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:18.111824+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:18.111834+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:18.112131+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:06:18.112146+00:00", "trade", 6.29, 33.0]
["2026-09-23T14:06:18.112160+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:18.112197+00:00", "trade", 6.29, 80.0]
["2026-09-23T14:06:18.112205+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:18.112221+00:00", "trade", 6.29, 85.0]
["2026-09-23T14:06:18.112265+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:18.112271+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:18.112391+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:18.112417+00:00", "trade", 6.29, 28.0]
["2026-09-23T14:06:18.112420+00:00", "trade", 6.29, 28.0]
["2026-09-23T14:06:18.112423+00:00", "trade", 6.29, 28.0]
["2026-09-23T14:06:18.112446+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:18.112451+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:18.112496+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:18.112566+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:18.112616+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:18.112626+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.112681+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.112691+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.112726+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.112756+00:00", "trade", 6.29, 24.0]
["2026-09-23T14:06:18.112877+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.112887+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.112887+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.112967+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.112987+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.113027+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.113027+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.113167+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.113167+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.113288+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.113423+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.113423+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.113488+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.113609+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.113609+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.113649+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.115789+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.115824+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.117127+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.117969+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.119071+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.119172+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:18.220518+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:23.856438+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:23.856864+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:23.910031+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:23.910051+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:23.910081+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:23.910116+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:23.910136+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:23.911053+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:23.911053+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:23.911093+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:23.911214+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:24.036086+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:24.036397+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:24.063170+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:24.063215+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:24.145049+00:00", "trade", 6.285, 200.0]
["2026-09-23T14:06:24.199668+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:06:25.294321+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:25.294421+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:29.993877+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:30.466949+00:00", "trade", 6.285, 50.0]
["2026-09-23T14:06:31.905347+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:31.905397+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:31.905452+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:31.905477+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:31.905477+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:31.905528+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:31.905528+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:31.905808+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:31.905813+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:31.906049+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:34.026892+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:06:34.039291+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:34.039768+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:34.576831+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:34.577036+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:34.577277+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:35.739313+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:35.740449+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:06:35.746916+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:38.037303+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:38.037323+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:39.665444+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:39.665935+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:43.406251+00:00", "trade", 6.289, 3.0]
["2026-09-23T14:06:43.707049+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:43.707049+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:43.708226+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:43.809959+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:45.560911+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:45.561367+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:45.581448+00:00", "trade", 6.285, 50.0]
["2026-09-23T14:06:45.582483+00:00", "trade", 6.285, 50.0]
["2026-09-23T14:06:45.671124+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:45.671605+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:45.672086+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:45.792202+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:46.527427+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:46.527427+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:46.528044+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:46.631700+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:46.801790+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:46.801810+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:46.802246+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:46.908259+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:48.126388+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:48.126403+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:48.548027+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:48.548738+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:48.674182+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:48.674182+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:48.680021+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:48.680492+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:48.780174+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:48.780655+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:49.432176+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:49.432176+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:50.042825+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:50.042985+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:50.043361+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:50.818730+00:00", "trade", 6.285, 50.0]
["2026-09-23T14:06:52.523750+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:52.524186+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:52.524337+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:52.524793+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:54.699003+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:54.699193+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:56.520398+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:56.522624+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:06:56.522764+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:56.522812+00:00", "trade", 6.29, 57.0]
["2026-09-23T14:06:56.522864+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:06:56.522934+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523045+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523090+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523100+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523134+00:00", "trade", 6.29, 28.0]
["2026-09-23T14:06:56.523134+00:00", "trade", 6.29, 28.0]
["2026-09-23T14:06:56.523137+00:00", "trade", 6.29, 10.0]
["2026-09-23T14:06:56.523370+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523370+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523411+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523491+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523491+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523526+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523576+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523731+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523771+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523771+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523801+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523816+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.523973+00:00", "trade", 6.29, 90.0]
["2026-09-23T14:06:56.524172+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.524453+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.527590+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.527751+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.527751+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.528292+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.540296+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.541058+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.542496+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.543774+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.543774+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.650398+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:56.650403+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:57.523491+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:57.523496+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:57.523566+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:57.523576+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:57.523626+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:57.523912+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:57.523962+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:57.523992+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:57.524042+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:59.371079+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:06:59.371090+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:06:59.371093+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:06:59.440170+00:00", "trade", 6.295, 10.0]
["2026-09-23T14:06:59.993886+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:00.019544+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:07:00.035570+00:00", "trade", 6.295, 50.0]
["2026-09-23T14:07:04.894932+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:05.019674+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:05.020587+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:05.020616+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:05.021534+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:05.021539+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:05.021910+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:11.384500+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:11.384520+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:11.641163+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:07:15.521136+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:22.087566+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:22.087566+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:23.494961+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:23.494971+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:23.494986+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:23.495011+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:23.495417+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:23.495513+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:23.495533+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:23.496059+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:29.993896+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:38.954800+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:38.955141+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:38.955241+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:39.154626+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:39.156064+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:39.156505+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:39.167086+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:39.438497+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:39.438602+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:41.177110+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:41.177301+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:41.704976+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:07:41.705137+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:41.705653+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:41.705934+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:41.706285+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.320782+00:00", "trade", 6.3, 2.0]
["2026-09-23T14:07:44.320842+00:00", "trade", 6.3, 36.0]
["2026-09-23T14:07:44.320898+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.321104+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.321405+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.321455+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.321505+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.321545+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.321625+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.321670+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.321730+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.321745+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.321745+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.321796+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.321810+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.321820+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.321826+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.321876+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.321946+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322021+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322066+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322131+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322221+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322297+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322322+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322357+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322427+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322427+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322437+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322452+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322452+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322522+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322522+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322667+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322698+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322698+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322703+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.322983+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.323164+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.323464+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.323585+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.325965+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.348178+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.349085+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.349537+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.358763+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.358788+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.413559+00:00", "trade", 6.3, 15.0]
["2026-09-23T14:07:44.414341+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:07:44.414341+00:00", "trade", 6.3, 74.0]
["2026-09-23T14:07:44.414366+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.414386+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.414471+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.414526+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.414566+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.414612+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.414661+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.414672+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.414727+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.414852+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.414877+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.414877+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.414907+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.414917+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.414977+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.415118+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.415128+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.415213+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.415213+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.415228+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.415283+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.415323+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.415408+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.415438+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.415438+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.415453+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.415534+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.415619+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.415619+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.415654+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.415684+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.415809+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.415809+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.415884+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.416005+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.416005+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.416035+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.416085+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.416125+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.416160+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.416254+00:00", "trade", 6.3, 38.0]
["2026-09-23T14:07:44.416285+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.416355+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.428351+00:00", "trade", 6.3, 11.0]
["2026-09-23T14:07:44.584476+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.584561+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.584932+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.584992+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585082+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585283+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585293+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585343+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585343+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585428+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585453+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585503+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585508+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585573+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585613+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585653+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585704+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.585734+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.586180+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.586200+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.586225+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.586250+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.586270+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.586270+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.586280+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.586280+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.586295+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:07:44.586295+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.586325+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.586338+00:00", "trade", 6.3, 55.0]
["2026-09-23T14:07:44.586350+00:00", "trade", 6.3, 1.0]
["2026-09-23T14:07:44.586365+00:00", "trade", 6.3, 12.0]
["2026-09-23T14:07:44.586365+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.586375+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.586380+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.586380+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.586460+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.586486+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.586500+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.586500+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.586596+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.586611+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.586892+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.586947+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587047+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587072+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587072+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587087+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587087+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587112+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587112+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587122+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587232+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587262+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587348+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587448+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587493+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.587949+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.590685+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.591673+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.591793+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.592740+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.594710+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.595647+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.595793+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.596875+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.597021+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.598674+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.598735+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.650488+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.650934+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.737156+00:00", "trade", 6.3, 59.0]
["2026-09-23T14:07:44.737470+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:07:44.737520+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.737570+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.737630+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:07:44.737665+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.737796+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.737801+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.737801+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.737801+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.737811+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.737841+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.738116+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.738121+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.738128+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:07:44.738128+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:07:44.738131+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.738166+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.738245+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:07:44.738322+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.738618+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.738798+00:00", "trade", 6.295, 38.0]
["2026-09-23T14:07:44.738813+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.738843+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.739274+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.739274+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.739354+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.739372+00:00", "trade", 6.295, 38.0]
["2026-09-23T14:07:44.739410+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.739735+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.739966+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.740943+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.741384+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.741815+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.741820+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.741825+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.742276+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.773155+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.845076+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.897295+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.897310+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:44.934253+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:45.038391+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:45.038882+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:45.038897+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:45.123308+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:45.226319+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:45.323665+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:45.323681+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:45.323695+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:45.324132+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:45.324161+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:45.324592+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:45.325034+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:45.325034+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.765683+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.765748+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.765813+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.765863+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.765913+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.766174+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.766244+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.766269+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.766324+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.766374+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.766374+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.766429+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.766434+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.766490+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.766690+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.766845+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.767051+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.767066+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.767312+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.767452+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.767592+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.767723+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.767728+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.767818+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.767853+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.767893+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.767933+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.768595+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.768625+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.768740+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:46.869204+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:55.276421+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:55.276817+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:55.276897+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:55.276902+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:55.276912+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:55.276917+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.017796+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.017846+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.017891+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.017911+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.018367+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.018392+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.018788+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.019299+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.019480+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.019570+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.019673+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:07:57.019685+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.020001+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.020176+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.020517+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.843371+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.843857+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.844403+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.844514+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.844589+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.910596+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.911102+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.911378+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.912285+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.912285+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.912450+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.912721+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.912746+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.913067+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.913097+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.913152+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.913277+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.913297+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.913327+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.913357+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.913357+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.913518+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.913673+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.913954+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.913969+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.914235+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:57.914260+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:07:59.993900+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.814984+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.814984+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.815019+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.815045+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.815425+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.815591+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.815811+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.815866+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.815897+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.816027+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.816062+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.816087+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.816298+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.816388+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:00.816613+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:02.457324+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:02.457329+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:02.457374+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:07.374603+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:07.374719+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:07.375641+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:07.375641+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:08.209711+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:08.210167+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:10.051019+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:10.051069+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:12.652775+00:00", "trade", 6.295, 1.0]
["2026-09-23T14:08:13.163668+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:13.164149+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:13.610652+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:13.610662+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:15.745438+00:00", "trade", 6.2971, 26.0]
["2026-09-23T14:08:15.746208+00:00", "trade", 6.2971, 6.0]
["2026-09-23T14:08:15.746719+00:00", "trade", 6.2971, 2.0]
["2026-09-23T14:08:15.747549+00:00", "trade", 6.2971, 4.0]
["2026-09-23T14:08:19.856374+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:23.401367+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:23.401823+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:23.402765+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:23.402765+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:25.009249+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:25.009324+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:25.009780+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:25.010181+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:25.010281+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:25.010728+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:25.010758+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:25.465059+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:25.465510+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:25.465981+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:26.058577+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:08:27.031738+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:27.031738+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:28.734211+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:28.734647+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:29.993909+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:36.464627+00:00", "trade", 6.295, 28.0]
["2026-09-23T14:08:47.503272+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:47.503322+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:47.503818+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:47.503958+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:47.504244+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:47.528682+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:47.528848+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:47.532337+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:08:53.941507+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:53.942444+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:54.207059+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:08:59.993923+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:10.764601+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:10.764651+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:10.765373+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:10.765383+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:10.765483+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:10.765699+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:11.677504+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:11.677506+00:00", "trade", 6.3, 300.0]
["2026-09-23T14:09:11.677729+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:09:11.677753+00:00", "trade", 6.3, 18.0]
["2026-09-23T14:09:11.677755+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:09:11.677756+00:00", "trade", 6.3, 90.0]
["2026-09-23T14:09:11.678045+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:11.678071+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:11.678075+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:11.678085+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:11.678367+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:11.678376+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:11.678411+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:11.678416+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:11.678527+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:11.678617+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:11.678647+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:11.678812+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:12.185243+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:12.597233+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:12.597272+00:00", "trade", 6.3, 40.0]
["2026-09-23T14:09:12.597275+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:09:12.597302+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:09:12.597302+00:00", "trade", 6.3, 20.0]
["2026-09-23T14:09:12.597348+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:12.597384+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:12.597552+00:00", "trade", 6.3, 31.0]
["2026-09-23T14:09:12.597780+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:12.597800+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:09:12.597855+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:09:12.597870+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:09:12.597920+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.597990+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.598100+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.598110+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.598185+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.598336+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.598351+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.598411+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.598476+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.598546+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.598717+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.598877+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.598952+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.598982+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601117+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601142+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601142+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601173+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601183+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601193+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601198+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601323+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601333+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601528+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601558+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601583+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601589+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601619+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.601633+00:00", "trade", 6.295, 25.0]
["2026-09-23T14:09:12.601674+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.602190+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.602275+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.602456+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.602547+00:00", "trade", 6.295, 10.0]
["2026-09-23T14:09:12.603052+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.603241+00:00", "trade", 6.295, 52.0]
["2026-09-23T14:09:12.605227+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.605237+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.605678+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.607016+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.607115+00:00", "trade", 6.295, 104.0]
["2026-09-23T14:09:12.607678+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.608620+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:12.608946+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:13.597279+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:14.698069+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:16.174918+00:00", "trade", 6.3, 1.0]
["2026-09-23T14:09:16.175977+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:17.777902+00:00", "trade", 6.2976, 1.0]
["2026-09-23T14:09:18.699043+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.521508+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.521593+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.521648+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.522129+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.522335+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.523047+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.523112+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.523558+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.524044+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.524049+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.525893+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.616544+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:09:28.616885+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:28.617186+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.617451+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.617476+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.617907+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.617927+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.617927+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.618033+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.618103+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.618269+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.618273+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.618344+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.618434+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.618444+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.618484+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.623045+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:09:28.624042+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:09:28.624473+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:09:28.668021+00:00", "trade", 6.3, 200.0]
["2026-09-23T14:09:28.668097+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:09:28.668583+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:09:28.668593+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.668663+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.668688+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669039+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669069+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669094+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669134+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669204+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669255+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669255+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669535+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669535+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669535+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669535+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669535+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669580+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.669580+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.672452+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.672480+00:00", "trade", 6.295, 133.0]
["2026-09-23T14:09:28.672492+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.672517+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.672883+00:00", "trade", 6.295, 200.0]
["2026-09-23T14:09:28.673525+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.673795+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.673815+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:28.737730+00:00", "trade", 6.295, 500.0]
["2026-09-23T14:09:28.738750+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:29.993928+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:09:40.010699+00:00", "trade", 6.2911, 43.0]
["2026-09-23T14:09:40.069687+00:00", "trade", 6.295, 10.0]
["2026-09-23T14:09:40.069750+00:00", "trade", 6.295, 10.0]
["2026-09-23T14:09:59.993942+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:01.360605+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:01.361116+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:05.002945+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:05.003055+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:05.255246+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:05.255381+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:05.255631+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:05.255892+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:05.255982+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:05.256097+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.724904+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.725225+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.725646+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.731589+00:00", "trade", 6.29, 20.0]
["2026-09-23T14:10:06.731592+00:00", "trade", 6.29, 10.0]
["2026-09-23T14:10:06.731595+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.731600+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.732064+00:00", "trade", 6.29, 35.0]
["2026-09-23T14:10:06.732101+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.732176+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.732256+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.732272+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.732382+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.732407+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.732452+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.732517+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.732893+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.733018+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.733048+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.733234+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.733264+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.733434+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.736070+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.778281+00:00", "trade", 6.295, 200.0]
["2026-09-23T14:10:06.779243+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.848167+00:00", "trade", 6.295, 5000.0]
["2026-09-23T14:10:06.849060+00:00", "trade", 6.295, 5000.0]
["2026-09-23T14:10:06.853508+00:00", "trade", 6.295, 19.0]
["2026-09-23T14:10:06.854163+00:00", "trade", 6.295, 19.0]
["2026-09-23T14:10:06.854230+00:00", "trade", 6.295, 19.0]
["2026-09-23T14:10:06.854642+00:00", "trade", 6.295, 19.0]
["2026-09-23T14:10:06.854855+00:00", "trade", 6.295, 75.0]
["2026-09-23T14:10:06.854918+00:00", "trade", 6.295, 19.0]
["2026-09-23T14:10:06.855535+00:00", "trade", 6.295, 19.0]
["2026-09-23T14:10:06.855589+00:00", "trade", 6.295, 19.0]
["2026-09-23T14:10:06.855995+00:00", "trade", 6.295, 75.0]
["2026-09-23T14:10:06.856205+00:00", "trade", 6.295, 19.0]
["2026-09-23T14:10:06.856452+00:00", "trade", 6.295, 19.0]
["2026-09-23T14:10:06.856572+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.856924+00:00", "trade", 6.295, 19.0]
["2026-09-23T14:10:06.857063+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.857140+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.857339+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.857390+00:00", "trade", 6.295, 19.0]
["2026-09-23T14:10:06.857565+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.857622+00:00", "trade", 6.295, 19.0]
["2026-09-23T14:10:06.857785+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.857910+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.858304+00:00", "trade", 6.295, 19.0]
["2026-09-23T14:10:06.858376+00:00", "trade", 6.295, 3.0]
["2026-09-23T14:10:06.860220+00:00", "trade", 6.295, 38.0]
["2026-09-23T14:10:06.860256+00:00", "trade", 6.295, 38.0]
["2026-09-23T14:10:06.860791+00:00", "trade", 6.295, 124.0]
["2026-09-23T14:10:06.860817+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.862291+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:06.890222+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.890682+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.891323+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.892069+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.892676+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.893302+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.893993+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.894667+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.896050+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.897006+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.897725+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.898149+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.898510+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.980578+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.980647+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.980705+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:06.980756+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:08.101947+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:08.102468+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:13.133413+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:13.134531+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:17.331042+00:00", "trade", 6.2953, 5.0]
["2026-09-23T14:10:17.841395+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:17.841430+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:17.841881+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:17.851502+00:00", "trade", 6.3, 19.0]
["2026-09-23T14:10:17.851985+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:17.852135+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:17.853037+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:17.853463+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:17.888908+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:17.892078+00:00", "trade", 6.3, 57.0]
["2026-09-23T14:10:17.892080+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:17.892081+00:00", "trade", 6.3, 197.0]
["2026-09-23T14:10:17.892087+00:00", "trade", 6.3, 20.0]
["2026-09-23T14:10:17.892114+00:00", "trade", 6.3, 1.0]
["2026-09-23T14:10:17.892115+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:17.892185+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:17.892341+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:17.892341+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.892346+00:00", "trade", 6.3, 31.0]
["2026-09-23T14:10:17.892346+00:00", "trade", 6.3, 196.0]
["2026-09-23T14:10:17.892386+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.892391+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.892416+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.892426+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.892687+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.892697+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.892832+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.892842+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.892847+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.892957+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.893048+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.893138+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.893233+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.893478+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.893719+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.893854+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.894135+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.894170+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.895017+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.895488+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.900049+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.905928+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.916573+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:17.967369+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:18.425530+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:18.425881+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:18.425886+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:18.425946+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:18.425991+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:18.426452+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:18.466322+00:00", "trade", 6.31, 38.0]
["2026-09-23T14:10:18.480396+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:18.480446+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:18.480456+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:18.480543+00:00", "trade", 6.31, 43.0]
["2026-09-23T14:10:18.481142+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:18.481157+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:18.481243+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:18.481679+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:18.482220+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:18.482616+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:18.483282+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:18.535286+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:18.536121+00:00", "trade", 6.31, 41.0]
["2026-09-23T14:10:18.537136+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:18.537968+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:18.583471+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:18.583561+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:18.692886+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:19.574147+00:00", "trade", 6.31, 72.0]
["2026-09-23T14:10:19.574676+00:00", "trade", 6.31, 10.0]
["2026-09-23T14:10:19.574765+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:19.795344+00:00", "trade", 6.31, 4.0]
["2026-09-23T14:10:19.796338+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:19.796393+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:19.796493+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:19.816100+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:20.019790+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:20.020291+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:20.106336+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:20.574360+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:21.766876+00:00", "trade", 6.31, 14.0]
["2026-09-23T14:10:21.766883+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:21.767014+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:21.767359+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:21.783346+00:00", "trade", 6.31, 59.0]
["2026-09-23T14:10:21.783398+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:10:21.783401+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:10:21.783404+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:10:21.783407+00:00", "trade", 6.31, 28.0]
["2026-09-23T14:10:21.783463+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:21.783478+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:21.783478+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:21.783533+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:21.783538+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:21.783538+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:21.783613+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:21.783614+00:00", "trade", 6.31, 140.0]
["2026-09-23T14:10:21.783643+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:21.783643+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:21.783714+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:21.783728+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:21.783758+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:10:21.783914+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.783919+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.783949+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.783954+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.784039+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.784099+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.784114+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.784240+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.784300+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.784360+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.784390+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.784440+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.784540+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.784540+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.784646+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.784666+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.784701+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.785102+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.785162+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.785212+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.785523+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.785563+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.785593+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.785643+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.785693+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.786124+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.787272+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.787608+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.787833+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.788550+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.788660+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:21.789021+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:22.064933+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:22.086970+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:10:22.086975+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:22.086976+00:00", "trade", 6.3, 300.0]
["2026-09-23T14:10:22.087070+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:22.087090+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:22.087095+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:22.087156+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:22.087156+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:22.087524+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:10:22.087582+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:22.087582+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:22.087602+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:22.087612+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:22.087642+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:22.087662+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:22.087697+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:22.087712+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.087722+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.087762+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.087772+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.087787+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088003+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088013+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088013+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088153+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088158+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088163+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088198+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088198+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088213+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088238+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088273+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088273+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088283+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088364+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088364+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088389+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088409+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.088419+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.089481+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.089867+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.090549+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.091045+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.091461+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.092569+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.102477+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.116270+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.116390+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.131797+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.132403+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.132794+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.132905+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.187620+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.187650+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.187860+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.205858+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.206164+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.206324+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.207532+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.207567+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.208058+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.208073+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.208489+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.208550+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.208595+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.210915+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.211201+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.213531+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:22.246987+00:00", "trade", 6.296, 1.0]
["2026-09-23T14:10:23.085612+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.085753+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.086685+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.086850+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.086915+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.086925+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.086966+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.087367+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.244636+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.244671+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.244756+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.247337+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.260694+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:23.260986+00:00", "trade", 6.295, 400.0]
["2026-09-23T14:10:23.261210+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.261235+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.261276+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.261486+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.262473+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.262944+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.540199+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:23.545161+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:24.783098+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:24.888679+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:26.433912+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:26.434273+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:26.434273+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:26.435047+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:26.436062+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:26.436062+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:26.436112+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:26.436504+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:26.437164+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:26.437350+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:26.437456+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:26.438794+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:29.993966+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:32.624897+00:00", "trade", 6.29, 5.0]
["2026-09-23T14:10:32.625285+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:32.625365+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:32.625485+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:32.625520+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:32.625701+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:32.625926+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:32.629384+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:32.632078+00:00", "trade", 6.29, 500.0]
["2026-09-23T14:10:32.641057+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:10:32.641057+00:00", "trade", 6.29, 200.0]
["2026-09-23T14:10:32.641057+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:10:32.641057+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:32.641127+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:10:32.641263+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:10:32.641313+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:10:32.641453+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:10:32.641533+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.641538+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:10:32.641598+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.641603+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.641603+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.641614+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.641669+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.641699+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.641774+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.641789+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.641854+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.641864+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.641889+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.641899+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.642285+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.642350+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.642450+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.642516+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.642631+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.642696+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.642771+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.642821+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.642831+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.642917+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.642962+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643007+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643027+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643032+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643062+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643077+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643107+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643117+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643253+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643288+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643333+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643343+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643493+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643578+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643703+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.643769+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.646485+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.647202+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.647202+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.647648+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.687785+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:10:32.687812+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:10:32.687897+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:10:32.687945+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:10:32.688050+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:10:32.688077+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:10:32.688771+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.689217+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.689407+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.694642+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:10:32.695273+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:10:32.696163+00:00", "trade", 6.285, 19.0]
["2026-09-23T14:10:32.696629+00:00", "trade", 6.285, 81.0]
["2026-09-23T14:10:32.704809+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.705330+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.705611+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.705631+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.705781+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.706097+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.706297+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.741777+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:32.746112+00:00", "trade", 6.285, 300.0]
["2026-09-23T14:10:32.746993+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:10:32.747056+00:00", "trade", 6.285, 200.0]
["2026-09-23T14:10:32.748316+00:00", "trade", 6.285, 500.0]
["2026-09-23T14:10:32.753152+00:00", "trade", 6.285, 100.0]
["2026-09-23T14:10:34.000488+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:36.697513+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:36.697518+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:36.697668+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:36.698079+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:36.698114+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:36.698114+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:36.698114+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:36.698515+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:36.698550+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:36.698996+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:36.799315+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:36.799340+00:00", "quote", 6.28, 6.29]
["2026-09-23T14:10:38.519570+00:00", "trade", 6.29, 100.0]
["2026-09-23T14:10:38.519635+00:00", "quote", 6.29, 6.29]
["2026-09-23T14:10:38.519651+00:00", "trade", 6.29, 1.0]
["2026-09-23T14:10:38.519666+00:00", "trade", 6.29, 22.0]
["2026-09-23T14:10:38.520016+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.520452+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.520462+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.520522+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.520557+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.520627+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.520652+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.520768+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.520798+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.520833+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.520843+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.521003+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.521009+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.521009+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.521053+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.521279+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.521304+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.522056+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.522602+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.522893+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.522893+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.533603+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.535362+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:38.676554+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:42.507848+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:45.111415+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:45.111857+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:45.113621+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:45.114097+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:45.154097+00:00", "trade", 6.295, 100.0]
["2026-09-23T14:10:48.532654+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:50.808597+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:50.808677+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:50.809133+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:50.858385+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:50.862635+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.247763+00:00", "trade", 6.3, 88.0]
["2026-09-23T14:10:51.248006+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:10:51.248030+00:00", "trade", 6.3, 22.0]
["2026-09-23T14:10:51.248032+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.248037+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.248047+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.248148+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:51.248298+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.248318+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.248318+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.248318+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.248337+00:00", "trade", 6.3, 12.0]
["2026-09-23T14:10:51.248349+00:00", "trade", 6.3, 38.0]
["2026-09-23T14:10:51.248352+00:00", "trade", 6.3, 33.0]
["2026-09-23T14:10:51.248428+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:10:51.248454+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.248454+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:10:51.248459+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:51.248533+00:00", "trade", 6.3, 67.0]
["2026-09-23T14:10:51.248539+00:00", "trade", 6.3, 90.0]
["2026-09-23T14:10:51.248569+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:51.248614+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:51.248623+00:00", "trade", 6.3, 3.0]
["2026-09-23T14:10:51.248694+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:51.248709+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:51.248804+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.248806+00:00", "trade", 6.3, 22.0]
["2026-09-23T14:10:51.248809+00:00", "trade", 6.3, 79.0]
["2026-09-23T14:10:51.248810+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.248810+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.248935+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.248980+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.248980+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.248980+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.248995+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.248995+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249000+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249050+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249095+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249158+00:00", "trade", 6.3, 38.0]
["2026-09-23T14:10:51.249161+00:00", "trade", 6.3, 6.0]
["2026-09-23T14:10:51.249170+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249176+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249176+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249250+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249250+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249255+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249260+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249291+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249339+00:00", "trade", 6.3, 27.0]
["2026-09-23T14:10:51.249341+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249366+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249411+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249416+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249416+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249416+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249451+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.249588+00:00", "trade", 6.3, 56.0]
["2026-09-23T14:10:51.249937+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.251842+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.254147+00:00", "trade", 6.3, 200.0]
["2026-09-23T14:10:51.254227+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.254228+00:00", "trade", 6.3, 200.0]
["2026-09-23T14:10:51.254297+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.254297+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.254303+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:10:51.254370+00:00", "trade", 6.3, 117.0]
["2026-09-23T14:10:51.254373+00:00", "trade", 6.3, 27.0]
["2026-09-23T14:10:51.254373+00:00", "trade", 6.3, 3.0]
["2026-09-23T14:10:51.254378+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:51.254378+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:10:51.254398+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.254724+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.254724+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.254924+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.254934+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255165+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255179+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255179+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255210+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255210+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255220+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255295+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255365+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255395+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255420+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255470+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255570+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255656+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.255751+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.257139+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.257620+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.261106+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:10:51.262457+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.355052+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:51.355077+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:52.450029+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:52.450104+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:52.450635+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:52.450825+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:52.451001+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:52.489157+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:52.489859+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:52.549751+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:52.549846+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:52.553259+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:52.553746+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:53.523920+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:10:59.993986+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:00.276884+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:00.277445+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.137324+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233177+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233192+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:11:05.233302+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:11:05.233407+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233411+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:11:05.233452+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:11:05.233462+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:11:05.233472+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:11:05.233472+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:11:05.233477+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233488+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233488+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233498+00:00", "trade", 6.3, 76.0]
["2026-09-23T14:11:05.233498+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233517+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233557+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233557+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233593+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233633+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233643+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233753+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.233803+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234033+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234054+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234094+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234099+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234104+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234169+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234184+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234209+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234259+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234289+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234309+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234309+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234324+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234380+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234404+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234404+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234490+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234500+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234525+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234525+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.234540+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.235377+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.235402+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.235402+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.235417+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.235763+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.235788+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.235968+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.235978+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.235978+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.236590+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.236765+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.237321+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.237346+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.237858+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.237998+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.238314+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.238549+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:05.246709+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:07.126112+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:07.691308+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:08.214744+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:10.289046+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:10.301405+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:10.312727+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:10.312773+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:10.312773+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:10.354452+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:10.402020+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:11.041783+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:11.043482+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:11.043532+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:11.142282+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:11.160646+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:11.339251+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:11.339296+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:11.340163+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:12.018553+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:12.018688+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:12.132098+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:12.506454+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:12.685921+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:12.686984+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:13.106227+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:13.599135+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:19.036327+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:20.017593+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:20.547700+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:27.714948+00:00", "trade", 6.2948, 16.0]
["2026-09-23T14:11:29.994005+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:33.421067+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:33.439546+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:33.446623+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.145762+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.145903+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.146354+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.146790+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.147065+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.147281+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.168486+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.599116+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.599157+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.599467+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.599683+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.600264+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.600264+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:34.600304+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:36.053674+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:36.053724+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:36.053779+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:36.057899+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:36.057914+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:36.061648+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:36.640857+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:36.773116+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:36.773151+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:36.773212+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:36.773678+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:38.679805+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:38.679845+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:38.679870+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:38.680141+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:38.680381+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:38.680732+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:38.681088+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:38.681233+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:38.681253+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:38.681253+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:40.174036+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:11:59.994035+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:17.387223+00:00", "trade", 6.31, 7.0]
["2026-09-23T14:12:20.806124+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:20.807587+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:20.808043+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:21.593378+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:21.695696+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:22.023802+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:22.065037+00:00", "trade", 6.2924, 43.0]
["2026-09-23T14:12:22.156082+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:22.167283+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:22.347087+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:22.478469+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:22.579685+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:22.651351+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:22.760275+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:24.689066+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:28.546278+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:28.546281+00:00", "trade", 6.31, 5.0]
["2026-09-23T14:12:28.546759+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:28.554090+00:00", "trade", 6.31, 5.0]
["2026-09-23T14:12:28.555103+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:29.994059+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:30.782425+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:30.782992+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:30.784029+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:30.784049+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:30.784510+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:31.700065+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:31.816216+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:31.816647+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:32.320852+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:32.321529+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:32.423772+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:32.610477+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:32.966424+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:33.776221+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:34.186944+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:34.187365+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:34.290185+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:34.911704+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:35.034602+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:35.035078+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:35.991494+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:35.991941+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:36.097246+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:39.057763+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:39.058215+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:39.058215+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:39.248036+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:39.248668+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:45.623752+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:45.624178+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:45.624188+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:49.633597+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:52.591773+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:52.592345+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:52.592535+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:52.592610+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:52.593001+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:52.593076+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:52.593091+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:53.691686+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:55.034006+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:57.417530+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:57.418001+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:57.418006+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:57.419089+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:57.419124+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:12:59.994073+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:00.165195+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:00.165356+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:00.165571+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:00.165596+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:00.166133+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:00.830969+00:00", "trade", 6.305, 2.0]
["2026-09-23T14:13:01.972968+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:01.973450+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:02.912214+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:02.912229+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:02.912856+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:02.913688+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:09.495460+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:09.495509+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:09.495630+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:09.496026+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:09.496066+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:09.496186+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:09.496447+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:09.553132+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:09.553528+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:09.553909+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:09.554009+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:09.915602+00:00", "trade", 6.305, 78.0]
["2026-09-23T14:13:09.916853+00:00", "trade", 6.3056, 3.0]
["2026-09-23T14:13:12.896194+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:12.896690+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:13.022991+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:13.023055+00:00", "trade", 6.3, 38.0]
["2026-09-23T14:13:13.023141+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:13.023154+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:13:13.023160+00:00", "trade", 6.3, 80.0]
["2026-09-23T14:13:13.023160+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:13:13.023247+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:13.023297+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:13.023307+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:13.023312+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:13.023452+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:13.023462+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:13.023533+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:13:13.023773+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:13.023773+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:13.023783+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:13.023804+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:13:13.023833+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:13.023953+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:13.023978+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:13.023984+00:00", "quote", 6.3, 6.3]
["2026-09-23T14:13:13.024028+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.024034+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.024038+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.024134+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.024169+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.024254+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.024254+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.024459+00:00", "trade", 6.3018, 1.0]
["2026-09-23T14:13:13.024570+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.024655+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.024695+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.024755+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.024770+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.024770+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.024966+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.025056+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.025096+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.025101+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.025231+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.025562+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.025998+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.026494+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.026504+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.026996+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.028218+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.032173+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.076669+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.532877+00:00", "trade", 6.3, 1.0]
["2026-09-23T14:13:13.533491+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.533491+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.533526+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.533526+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.533526+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.533526+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.533576+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.533607+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.533777+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.535762+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.649522+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.808416+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.808431+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.808897+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:13.809348+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:15.335887+00:00", "trade", 6.3, 38.0]
["2026-09-23T14:13:15.336362+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:15.336403+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:15.336794+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:15.337245+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:16.652936+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:18.522872+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:18.522877+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:18.523404+00:00", "quote", 6.29, 6.3]
["2026-09-23T14:13:19.086282+00:00", "trade", 6.3, 200.0]
["2026-09-23T14:13:19.086284+00:00", "quote", 6.29, 6.31]
["2026-09-23T14:13:19.086294+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.086369+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.086374+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.086419+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.087381+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.087582+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.087582+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.087617+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.087627+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.087667+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.088502+00:00", "trade", 6.3, 22.0]
["2026-09-23T14:13:19.088554+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.088554+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.088559+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.089100+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.089110+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.089170+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.089406+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.089571+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.090504+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.091090+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.101580+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.102515+00:00", "trade", 6.3, 30.0]
["2026-09-23T14:13:19.102697+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.103214+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.103234+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.103234+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.103519+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.103543+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:13:19.104602+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.104622+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.104752+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.105098+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.212940+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.212945+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:19.425496+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:20.317740+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:20.317820+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:20.317885+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:20.318226+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:20.318527+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:20.318582+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:20.319163+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:20.319835+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:20.360988+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:20.361043+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:20.361318+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:20.361348+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:20.361574+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.378129+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.378354+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.378610+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.379252+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.379417+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.427977+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.428489+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.428865+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.438352+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.438407+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.438452+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.438482+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.438588+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.438618+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.438658+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.438688+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.438954+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.438989+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.439355+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.439495+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.439605+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.439635+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.439976+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.440056+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.440638+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.445349+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:21.550930+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:27.128501+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:27.130917+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:27.186454+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:29.477798+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:29.478635+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:29.994082+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:40.340646+00:00", "trade", 6.305, 20.0]
["2026-09-23T14:13:40.341683+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:40.342294+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:40.831318+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:41.135152+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:41.569611+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:41.570092+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:42.089263+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:43.025750+00:00", "trade", 6.3009, 1.0]
["2026-09-23T14:13:43.026844+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:49.089705+00:00", "trade", 6.304, 4.0]
["2026-09-23T14:13:51.215260+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:13:55.015932+00:00", "trade", 6.305, 11.0]
["2026-09-23T14:13:59.994092+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:04.768456+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:04.768652+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:04.870364+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:05.211882+00:00", "trade", 6.2934, 14.0]
["2026-09-23T14:14:05.212288+00:00", "trade", 6.2934, 100.0]
["2026-09-23T14:14:05.269760+00:00", "trade", 6.305, 1.0]
["2026-09-23T14:14:12.861089+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:13.683411+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:20.657988+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:20.658073+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:20.658259+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:20.658454+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.524696+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.524701+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.524706+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.524736+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.525258+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.525283+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.525318+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.525764+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.525789+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.525809+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.525824+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.525839+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.525864+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.525904+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.525904+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.526034+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.526801+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.750944+00:00", "trade", 6.2946, 9.0]
["2026-09-23T14:14:21.751511+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:21.751927+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:22.853133+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:26.021771+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:26.021981+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:26.022317+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:26.022653+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:27.186678+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:27.474609+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:29.994101+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:40.722197+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:40.722739+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:14:46.117653+00:00", "trade", 6.31, 1.0]
["2026-09-23T14:14:46.117735+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:14:46.117775+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:14:46.117785+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:14:46.117790+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:14:46.117791+00:00", "trade", 6.31, 45.0]
["2026-09-23T14:14:46.117795+00:00", "trade", 6.31, 90.0]
["2026-09-23T14:14:46.117795+00:00", "trade", 6.31, 64.0]
["2026-09-23T14:14:46.117795+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.117795+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.117833+00:00", "trade", 6.31, 36.0]
["2026-09-23T14:14:46.117845+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.117850+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.117895+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.117901+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.117901+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.117951+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.118096+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.118151+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.118327+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.118427+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.118447+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.118542+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.118542+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.118547+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.118572+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.118572+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.119042+00:00", "trade", 6.309, 2.0]
["2026-09-23T14:14:46.120171+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.121058+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:46.499258+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:48.293269+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:50.626658+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:50.627455+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:50.845343+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:50.845784+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:50.949000+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:51.066911+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:51.273107+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:51.273172+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:52.123842+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:52.124643+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:52.645869+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:52.646270+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:52.646711+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:52.713851+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:52.818199+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:52.818966+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:53.050552+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:53.511307+00:00", "trade", 6.315, 1.0]
["2026-09-23T14:14:53.633475+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:53.745411+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:53.961761+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:54.105609+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:54.106105+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:54.106576+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:54.107017+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:54.254949+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:54.255395+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:54.255826+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:54.256257+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:54.444616+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:54.445337+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:14:59.994125+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:00.026604+00:00", "trade", 6.315, 109.0]
["2026-09-23T14:15:00.027852+00:00", "trade", 6.3114, 1.0]
["2026-09-23T14:15:01.328183+00:00", "trade", 6.3115, 1.0]
["2026-09-23T14:15:01.490614+00:00", "trade", 6.31, 6.0]
["2026-09-23T14:15:01.490693+00:00", "trade", 6.31, 14.0]
["2026-09-23T14:15:01.490693+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:01.490708+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:01.491114+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:01.491384+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:01.493504+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:01.496141+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:01.499333+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:01.523636+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:02.810627+00:00", "trade", 6.2935, 1.0]
["2026-09-23T14:15:02.811697+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:02.812133+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:02.812574+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:02.812975+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:04.251289+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:04.252176+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:04.253484+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:04.344475+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:04.347864+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:04.552636+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:06.116108+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:06.116829+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:06.116960+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:07.020064+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:07.020099+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:07.053328+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:08.237354+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:15:08.237357+00:00", "trade", 6.315, 1.0]
["2026-09-23T14:15:08.237372+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:15:08.237372+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:15:08.237375+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:15:08.237441+00:00", "trade", 6.31, 80.0]
["2026-09-23T14:15:08.237444+00:00", "trade", 6.31, 24.0]
["2026-09-23T14:15:08.237624+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:15:08.237652+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:08.237652+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:08.237662+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:08.237688+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:08.237692+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:08.237698+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:08.237898+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:15:08.237903+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:15:08.238013+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238028+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238038+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238038+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238043+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238061+00:00", "trade", 6.31, 31.0]
["2026-09-23T14:15:08.238063+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238114+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238114+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238124+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238174+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238184+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238194+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238199+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238229+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238279+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238284+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238309+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238399+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238404+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238419+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238449+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238449+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238499+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238590+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238610+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238620+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238644+00:00", "trade", 6.3108, 21.0]
["2026-09-23T14:15:08.238650+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238660+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238675+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238730+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238775+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238805+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.238820+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.239036+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.239241+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.239336+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.239737+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.242419+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.242644+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.242900+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.244940+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:08.245376+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:15.271771+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:15.272197+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:15.272653+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:20.123531+00:00", "trade", 6.305, 18.0]
["2026-09-23T14:15:20.123684+00:00", "trade", 6.305, 17.0]
["2026-09-23T14:15:21.124848+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:21.127429+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:21.151917+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:21.152393+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:25.715059+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:25.715550+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:25.910765+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:26.170558+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:26.170629+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:26.170784+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:26.171997+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:26.172428+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:26.180382+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:26.181003+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:26.260397+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:28.211369+00:00", "trade", 6.3104, 3.0]
["2026-09-23T14:15:28.249071+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:28.249988+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:29.994150+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:30.029710+00:00", "trade", 6.3098, 1.0]
["2026-09-23T14:15:30.066552+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:30.066552+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:30.066552+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:30.066993+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:32.562714+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:32.563365+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:32.573118+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:32.573149+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:32.573169+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:32.573394+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:32.573564+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:33.740955+00:00", "trade", 6.305, 1.0]
["2026-09-23T14:15:35.415970+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.417895+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.418561+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.425814+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.734278+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.734754+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.734955+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.960958+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.961003+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.961003+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.961404+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.961524+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.965543+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.965599+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.965599+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.965669+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.965674+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.965784+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.966035+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.967258+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.967258+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.968100+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.968105+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:35.968190+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:37.928982+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:37.929468+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:37.938926+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:37.939632+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:37.939653+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:37.939657+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:37.939713+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:38.239703+00:00", "trade", 6.3093, 8.0]
["2026-09-23T14:15:38.700579+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:38.700609+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:39.390506+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:41.741031+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:41.962368+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:42.023839+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:42.126072+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:42.241111+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:42.341801+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:42.686637+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:43.251351+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:51.018078+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:52.566338+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:52.566784+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:52.668221+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:52.885889+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:52.886495+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:52.886651+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:52.887092+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:53.039379+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:53.467037+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:55.390661+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:55.421505+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:59.746083+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:59.755832+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:15:59.994174+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:01.041041+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:05.829910+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:06.002556+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:06.120291+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:06.120767+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:06.121118+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:06.121589+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:06.220444+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:06.221261+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:06.221903+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:06.222344+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:06.256134+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:06.583779+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:08.422446+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:08.526298+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:08.539299+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:08.861045+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:10.630854+00:00", "trade", 6.3102, 18.0]
["2026-09-23T14:16:10.668302+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:10.670898+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:14.913239+00:00", "trade", 6.2953, 6.0]
["2026-09-23T14:16:14.940957+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:17.431214+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:17.434903+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:17.435384+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:17.532019+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:17.532816+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:19.395706+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:19.396262+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:21.122802+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:21.131891+00:00", "trade", 6.305, 19.0]
["2026-09-23T14:16:21.131933+00:00", "trade", 6.305, 17.0]
["2026-09-23T14:16:21.133142+00:00", "trade", 6.305, 1.0]
["2026-09-23T14:16:21.223687+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:21.226498+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:21.226924+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:21.226980+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:21.227035+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:21.542631+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:24.400975+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:24.401391+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:24.401451+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:24.401772+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:24.401852+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:24.403330+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:25.484303+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:25.486554+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:25.764691+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:25.765713+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:25.766164+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:29.994194+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:16:30.432760+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:16:30.432763+00:00", "trade", 6.31, 10.0]
["2026-09-23T14:16:30.432823+00:00", "trade", 6.31, 90.0]
["2026-09-23T14:16:30.432827+00:00", "trade", 6.31, 1.0]
["2026-09-23T14:16:30.432827+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:16:30.432908+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:16:30.432948+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:16:30.432998+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:16:30.433013+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:16:30.433113+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:16:30.433118+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:16:30.433118+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:16:30.433133+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:16:30.433138+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:16:30.433153+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:16:30.433308+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:16:30.433319+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:16:30.433484+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.433544+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.433569+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.433640+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.433694+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.433709+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.433760+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.433765+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.433790+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.433800+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.433800+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.434010+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.434025+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.434071+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.434075+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.434161+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.434416+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.434491+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.434657+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.453519+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:16:30.454369+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.454484+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.454770+00:00", "trade", 6.3109, 1.0]
["2026-09-23T14:16:30.455361+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.455822+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.459671+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:16:30.482370+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.779317+00:00", "trade", 6.315, 150.0]
["2026-09-23T14:16:30.779323+00:00", "trade", 6.315, 150.0]
["2026-09-23T14:16:30.780574+00:00", "trade", 6.3134, 21.0]
["2026-09-23T14:16:30.781567+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.781723+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.781994+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:30.782074+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:31.385831+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:31.389444+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:31.433339+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:31.433494+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:31.528861+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:32.908064+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:32.908570+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:32.909523+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:39.195761+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:39.197896+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:39.198382+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:16:41.672828+00:00", "trade", 6.315, 8.0]
["2026-09-23T14:16:54.028762+00:00", "trade", 6.32, 12.0]
["2026-09-23T14:16:54.028774+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:16:54.028883+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:16:54.028943+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:16:54.028984+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:16:54.028985+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:16:54.028985+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:16:54.029094+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:16:54.029254+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:16:54.029279+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029304+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029320+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029365+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029445+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029495+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029550+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029630+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029630+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029670+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029765+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029770+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029811+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029811+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029921+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.029981+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.030026+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.030061+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.030061+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.030242+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.030838+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.030843+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.031996+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.032316+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.032557+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.032582+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.032592+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.032622+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.032753+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.049822+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:16:54.049824+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:16:54.049860+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:16:54.049999+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.050008+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:16:54.050008+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:16:54.050289+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.050309+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.050515+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.050570+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.050605+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.050886+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.050886+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.050891+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.050906+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.051271+00:00", "trade", 6.3227, 21.0]
["2026-09-23T14:16:54.051342+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.051522+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.058799+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.129302+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:54.152483+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:56.545629+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:56.545714+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:56.546456+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:56.546456+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:56.546481+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:56.546576+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:56.546937+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:56.547378+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:56.547533+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:56.571185+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:56.572708+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:16:59.994218+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:00.400337+00:00", "trade", 6.325, 1.0]
["2026-09-23T14:17:00.400941+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:00.401151+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:00.401292+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:02.216302+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:04.332750+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:04.332760+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:04.333151+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:04.333627+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:04.335145+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:04.335231+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:05.037698+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:05.037698+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:05.038164+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:05.041502+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:05.041933+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:05.245833+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.020939+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.020989+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.021249+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.021425+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.021470+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.021510+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.021946+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.022121+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.022317+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.022342+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.022372+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.022382+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.022387+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.022412+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.022442+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.022472+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.022708+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.022853+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.023104+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.023149+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.023229+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.043157+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.045813+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:08.046279+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:11.425234+00:00", "trade", 6.325, 3.0]
["2026-09-23T14:17:11.530072+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:11.530578+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:11.530893+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:11.531069+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:11.531109+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:11.531229+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:11.531229+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:11.531486+00:00", "trade", 6.325, 2.0]
["2026-09-23T14:17:11.531580+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:11.531715+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:11.532056+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:11.532593+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:11.533339+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:12.112483+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:16.188716+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:16.644475+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:21.410890+00:00", "trade", 6.2973, 100.0]
["2026-09-23T14:17:21.411963+00:00", "trade", 6.2973, 5.0]
["2026-09-23T14:17:21.414124+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:21.414580+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:21.415086+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:21.415086+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:21.415569+00:00", "trade", 6.325, 9.0]
["2026-09-23T14:17:21.858035+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:21.858391+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:21.858506+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:22.806593+00:00", "trade", 6.325, 1.0]
["2026-09-23T14:17:22.806673+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:22.806703+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:22.807545+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:22.812257+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.324802+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.325233+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.325298+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.325348+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.325463+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:23.325578+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.325629+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.325784+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.325794+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.325809+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.325839+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.325839+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.325874+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.325884+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.325884+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.325914+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.325924+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.326065+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.326110+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.326115+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.326140+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.326175+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.326190+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.326205+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.326265+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.335417+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:23.335482+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:23.335492+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.335512+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.335778+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.335948+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336013+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336089+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336104+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336124+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336139+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336159+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336164+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336204+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336219+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336244+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336249+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336304+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336349+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336374+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.336384+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.336409+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.336439+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.336469+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.336570+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.336600+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:23.406331+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:23.406396+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:17:23.406401+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:17:23.406401+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.406416+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.406421+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.406441+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.406451+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.406947+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.406977+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.407012+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.407017+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.407027+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.407027+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.407062+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.407068+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.407068+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.407098+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.407128+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.407143+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.407443+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.407448+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.408095+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.411633+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.441912+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:17:23.452706+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.506780+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.506935+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.507446+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.507798+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:23.507902+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.314919+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.314924+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:25.315044+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:25.315320+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.315370+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.315410+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.315420+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:17:25.315435+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:25.315470+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:25.315550+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:25.315555+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:17:25.315575+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.315580+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.315580+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.315605+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.315665+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.315796+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.315826+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.315866+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.315951+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.316051+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.316051+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.316082+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.316172+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.316192+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.316237+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.316528+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.316608+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.316643+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.320332+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.320332+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.336159+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.437796+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.438297+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.438317+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.438864+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.542661+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.616487+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.616943+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.718820+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:25.718820+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.273591+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.274714+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.274719+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.274774+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.275295+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.276949+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.277396+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.277836+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.277852+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.278583+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.278734+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.280267+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.384671+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:28.384716+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:29.994243+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.311913+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:31.311923+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:31.312069+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:31.312184+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:31.312400+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:31.312420+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:31.312430+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:31.312505+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:31.312540+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.312589+00:00", "trade", 6.33, 27.0]
["2026-09-23T14:17:31.312660+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.312781+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.312856+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.312996+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.313036+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.313121+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.313196+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.313417+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.313918+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.314264+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.314264+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.314705+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.316199+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.316650+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.316815+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.317031+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.328769+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.328854+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.329555+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.330753+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.330798+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.330803+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.330848+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.330854+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.330884+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.331320+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.338532+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.338557+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.338562+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.338592+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.338807+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.339970+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.340236+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.340236+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.340266+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:31.340266+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.306361+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:32.306421+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:32.306466+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:32.306516+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:32.306516+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:32.306536+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:32.306656+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:32.306872+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:32.306952+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:32.306957+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:32.306972+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:32.306977+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.306997+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.307022+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.307067+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.307122+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.307182+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:32.307223+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:32.307228+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:32.307303+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.307463+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.307764+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.307789+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.307854+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.307895+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.307895+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.308065+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.308160+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.308180+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.308200+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.308220+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.308255+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.308255+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.308255+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.308275+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.308395+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.308450+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.310761+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.310761+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.310936+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.314831+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.393383+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.960653+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.960813+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.960884+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:32.960994+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.961094+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.961104+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.961365+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.961365+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.961455+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.961575+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.961655+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.961725+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.961761+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.963254+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.963254+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.963440+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.965013+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:32.965936+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:33.073371+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:33.073532+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:33.076509+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:17:33.077115+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:17:33.077165+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:17:33.079421+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:33.079426+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:33.079476+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:33.079496+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:33.079531+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:33.079721+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.080383+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.080403+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.080448+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.080448+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.080453+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.080483+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.080508+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.080704+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.080734+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.080744+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.087761+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.087761+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.088121+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.096476+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.096476+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.100756+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.387263+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:33.748333+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:37.346277+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:37.349585+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:37.350763+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.138584+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.138664+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.138864+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.138975+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.139055+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.139235+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.139261+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.139295+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.139340+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.139340+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.139777+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.139777+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.139937+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.139987+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.140228+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.140588+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.140709+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.170715+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.170961+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.171517+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.171597+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:40.171597+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:42.042901+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:42.043047+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:42.043092+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:42.043187+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:42.043368+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:42.043678+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:42.043844+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:42.044109+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:42.046515+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:44.245750+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:46.023231+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:46.024173+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:46.044662+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:46.044665+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:17:46.045333+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:49.522460+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:49.522540+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:49.535551+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:51.731313+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:51.733794+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:52.164083+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:52.164084+00:00", "trade", 6.33, 99.0]
["2026-09-23T14:17:52.164132+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:17:52.164153+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:17:52.164153+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:17:52.164158+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:17:52.164160+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:17:52.164160+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:17:52.164163+00:00", "trade", 6.33, 10.0]
["2026-09-23T14:17:52.164188+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:52.164203+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:52.164248+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:52.164258+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:52.164414+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:52.164429+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:52.164466+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:17:52.164474+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:52.164584+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:52.164589+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:52.164610+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:17:52.164628+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:17:52.164634+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:17:52.164637+00:00", "trade", 6.33, 60.0]
["2026-09-23T14:17:52.164644+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:17:52.164649+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.164724+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.164740+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.164880+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.165296+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.165326+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.165376+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.165401+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.165576+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.165777+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.165812+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.165852+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.166278+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.166278+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.166599+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.168854+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.169548+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:17:52.169686+00:00", "trade", 6.3225, 100.0]
["2026-09-23T14:17:52.170799+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:17:52.170799+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.171245+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.171245+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.172232+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.172498+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.172749+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.173515+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.173566+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.173611+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.174017+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.174042+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.174237+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.175109+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.175139+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.175199+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.175199+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.175630+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.175645+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.178352+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.185860+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.186321+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.194972+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.195011+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.195864+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.195934+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.196360+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.196721+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:52.218011+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:53.164940+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:53.990330+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:54.745217+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:55.827528+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:55.827528+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:55.827548+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:56.155178+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:58.687055+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:58.687060+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:58.689355+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:58.689836+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:58.690287+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:17:59.994266+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:08.794799+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:08.794859+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.182763+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.182798+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.182808+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.182818+00:00", "trade", 6.32, 68.0]
["2026-09-23T14:18:09.182838+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.182873+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.182898+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.182998+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.183424+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.183905+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.183930+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.183930+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.184011+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.184106+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.184482+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.184502+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.184582+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.184582+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.185023+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.185068+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.185489+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.185725+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.185925+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.186181+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.186266+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.186266+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.186441+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.186466+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.186496+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.186527+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.186557+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.186582+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.186617+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.186642+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.264392+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.264512+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.264532+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.264557+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.264567+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.264768+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.264848+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.280330+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.280380+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.280385+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.280696+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.368926+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:09.619608+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.886476+00:00", "trade", 6.32, 10.0]
["2026-09-23T14:18:13.886545+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:18:13.886545+00:00", "trade", 6.32, 66.0]
["2026-09-23T14:18:13.886549+00:00", "quote", 6.31, 6.33]
["2026-09-23T14:18:13.886589+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.886599+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.886644+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.886649+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.887506+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.887536+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.887541+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.887557+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.887937+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.887993+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.888023+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.888166+00:00", "trade", 6.32, 264.0]
["2026-09-23T14:18:13.888494+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.888669+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.888746+00:00", "trade", 6.315, 20.0]
["2026-09-23T14:18:13.888769+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.892398+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.892729+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.893655+00:00", "trade", 6.32, 1600.0]
["2026-09-23T14:18:13.893976+00:00", "trade", 6.31, 120.0]
["2026-09-23T14:18:13.894307+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:18:13.894403+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:18:13.894423+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:18:13.894513+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:18:13.894568+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:18:13.894663+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.894663+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.894678+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.894709+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.894719+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.894784+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.894784+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.894999+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.895004+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.895059+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.895074+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.895233+00:00", "trade", 6.32, 19.0]
["2026-09-23T14:18:13.895240+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.895255+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.895323+00:00", "trade", 6.32, 2.0]
["2026-09-23T14:18:13.895400+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.895465+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.895465+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.895540+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.895691+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.895716+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.895879+00:00", "trade", 6.32, 200.0]
["2026-09-23T14:18:13.895902+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.896277+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.896279+00:00", "trade", 6.32, 1200.0]
["2026-09-23T14:18:13.896282+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.896458+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.896543+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.896598+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.896919+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.897118+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:18:13.897121+00:00", "trade", 6.32, 280.0]
["2026-09-23T14:18:13.897159+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.897580+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.897580+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.897620+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.897620+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.897640+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.897640+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.897640+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.897651+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.898072+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.898257+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.898513+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.898823+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.898823+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.899279+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.907840+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.915388+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.937054+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.937150+00:00", "trade", 6.325, 18.0]
["2026-09-23T14:18:13.945564+00:00", "trade", 6.325, 400.0]
["2026-09-23T14:18:13.946481+00:00", "trade", 6.325, 18.0]
["2026-09-23T14:18:13.946643+00:00", "trade", 6.325, 18.0]
["2026-09-23T14:18:13.984097+00:00", "trade", 6.325, 18.0]
["2026-09-23T14:18:13.996295+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.996295+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.996792+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.997548+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:13.999017+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:17.990997+00:00", "trade", 6.3217, 18.0]
["2026-09-23T14:18:18.819349+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:18:18.820519+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:18.821025+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:18.823553+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:18:21.538523+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:21.539074+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:21.539165+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:21.539180+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:21.539656+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:21.539796+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:21.539841+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:21.540904+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:21.541360+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:25.486430+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:26.094884+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:29.994281+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:34.690680+00:00", "trade", 6.3221, 6.0]
["2026-09-23T14:18:39.542268+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:39.542734+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:41.157858+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:45.875453+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:50.337480+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:18:50.337524+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:50.338040+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:50.428175+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:50.547223+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:59.119638+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:59.120390+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:18:59.994290+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:06.023020+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:06.023647+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:06.266094+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:06.266535+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:07.201034+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:07.201480+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:08.630800+00:00", "trade", 6.3209, 1.0]
["2026-09-23T14:19:08.634667+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:14.447598+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:14.448059+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:14.448200+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:14.449733+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:15.619423+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:15.619648+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:16.224272+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:16.224538+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:16.224538+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:16.224593+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:16.228743+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:16.228853+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:16.228873+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:16.229334+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.071468+00:00", "trade", 6.3248, 8.0]
["2026-09-23T14:19:23.071570+00:00", "trade", 6.3248, 1.0]
["2026-09-23T14:19:23.072934+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.073300+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.210497+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.230840+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.231652+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.231687+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.246618+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.254026+00:00", "trade", 6.33, 19.0]
["2026-09-23T14:19:23.255018+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.255043+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.255058+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.255083+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.255293+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.256817+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.271672+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.272133+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.273426+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.314939+00:00", "trade", 6.33, 22.0]
["2026-09-23T14:19:23.316344+00:00", "trade", 6.33, 78.0]
["2026-09-23T14:19:23.316344+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.316785+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.316840+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.316840+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.316860+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.318278+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.322709+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:19:23.322710+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:19:23.322710+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:19:23.322743+00:00", "trade", 6.33, 90.0]
["2026-09-23T14:19:23.322744+00:00", "quote", 6.32, 6.34]
["2026-09-23T14:19:23.322746+00:00", "trade", 6.33, 20.0]
["2026-09-23T14:19:23.322749+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:19:23.322761+00:00", "trade", 6.33, 14.0]
["2026-09-23T14:19:23.322774+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.322804+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.322814+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.322819+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.322829+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.322947+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:19:23.322964+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323005+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323075+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323080+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323130+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323200+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323340+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323506+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323611+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323681+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323716+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323862+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323922+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323922+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.323942+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.324037+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.324543+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.324719+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.325094+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.325180+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.325726+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.325982+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.326463+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.330116+00:00", "trade", 6.335, 19.0]
["2026-09-23T14:19:23.330808+00:00", "trade", 6.335, 19.0]
["2026-09-23T14:19:23.331461+00:00", "trade", 6.335, 62.0]
["2026-09-23T14:19:23.346926+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.347317+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.347904+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.350064+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.366834+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.385804+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.745766+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:23.883118+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:27.520686+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:27.521112+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:27.713786+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:27.713976+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:29.011194+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:29.011726+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:29.231294+00:00", "trade", 6.3224, 9.0]
["2026-09-23T14:19:29.232361+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:29.254949+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:29.994294+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:33.408722+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:33.434403+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:34.270202+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:36.752139+00:00", "trade", 6.3298, 4.0]
["2026-09-23T14:19:36.752545+00:00", "trade", 6.3298, 1.0]
["2026-09-23T14:19:39.541073+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:41.075366+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:41.075436+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:41.075736+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:41.076328+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:41.076609+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:42.028724+00:00", "trade", 6.335, 5.0]
["2026-09-23T14:19:42.029983+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:42.030003+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:42.081140+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:42.184691+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:44.026034+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:44.026229+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:44.026590+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:44.986044+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:44.998088+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:44.998524+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:47.346653+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:47.653063+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:47.653078+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:47.653098+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:47.653118+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:47.653579+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:47.653744+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:47.654250+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:47.654551+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:53.375970+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:53.376065+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:53.376080+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:53.453910+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:53.453970+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:53.453995+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:53.454717+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:53.456351+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:54.454061+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:54.454642+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:54.454653+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:54.456402+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:54.466220+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:54.466681+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:54.580602+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:56.556200+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:56.556240+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:56.556465+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:56.576929+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:56.603297+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:56.770354+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:57.039355+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:57.150745+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:57.236529+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:57.691322+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:19:59.994303+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:00.060020+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:00.074429+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:06.107904+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:20:06.108988+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:06.109444+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:06.110057+00:00", "trade", 6.34, 45.0]
["2026-09-23T14:20:06.110057+00:00", "trade", 6.34, 12.0]
["2026-09-23T14:20:06.110060+00:00", "trade", 6.34, 43.0]
["2026-09-23T14:20:06.110241+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:06.110333+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:20:06.110352+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:06.110362+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:06.110372+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:06.110637+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:06.110692+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:06.110707+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:06.110788+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.110933+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.110933+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.110953+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.110953+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.110983+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:06.110983+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:06.111008+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:06.111103+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:06.111149+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:06.111166+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:20:06.111184+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:20:06.111204+00:00", "quote", 6.33, 6.35]
["2026-09-23T14:20:06.111229+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111244+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111244+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111249+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111269+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:06.111269+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111274+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:06.111279+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:06.111279+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:06.111284+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:06.111289+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:06.111339+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:06.111389+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111389+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111444+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111489+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111504+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111509+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111559+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111590+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111595+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111630+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111630+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111650+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111665+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111705+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111710+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111740+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111774+00:00", "trade", 6.34, 32.0]
["2026-09-23T14:20:06.111850+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111880+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111910+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111950+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111950+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111950+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.111985+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.112061+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.112106+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.112146+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.112181+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.112271+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.112271+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.112306+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.112316+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.112346+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.112587+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.112868+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.114030+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:06.120150+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:07.120137+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:20:07.120717+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:07.120717+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:07.120717+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:07.120737+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:07.120822+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:07.121278+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:07.162531+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:07.162982+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:08.312534+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:08.484252+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.239269+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:09.363179+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.611361+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:20:12.612243+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.818317+00:00", "trade", 6.345, 10.0]
["2026-09-23T14:20:12.839096+00:00", "trade", 6.34, 47.0]
["2026-09-23T14:20:12.839178+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.839188+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.839223+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.839233+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.839349+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.839594+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.839684+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.839875+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.839900+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.839915+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.839945+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.840095+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.840246+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.843589+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.857262+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:20:12.857452+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.857477+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.857777+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.857807+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.859647+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.859652+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.859928+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.860258+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.875218+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:20:12.875395+00:00", "trade", 6.345, 8.0]
["2026-09-23T14:20:12.875483+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:20:12.876146+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.876266+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.876327+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.876622+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.876652+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.876833+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.877134+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.877159+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:12.878297+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:20:13.010696+00:00", "trade", 6.345, 10.0]
["2026-09-23T14:20:13.011193+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:13.012431+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:13.065766+00:00", "trade", 6.345, 17.0]
["2026-09-23T14:20:13.132958+00:00", "trade", 6.345, 8.0]
["2026-09-23T14:20:13.485205+00:00", "trade", 6.345, 3.0]
["2026-09-23T14:20:13.670034+00:00", "trade", 6.35, 5.0]
["2026-09-23T14:20:13.670327+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:18.101655+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:18.101680+00:00", "trade", 6.345, 38.0]
["2026-09-23T14:20:18.101680+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:18.101728+00:00", "trade", 6.345, 38.0]
["2026-09-23T14:20:18.102537+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:21.478863+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:23.851757+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:25.080436+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:26.103025+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:26.403836+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:27.987020+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:27.987511+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:27.991300+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:27.991776+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:27.992227+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:29.994313+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:33.411855+00:00", "trade", 6.342, 4.0]
["2026-09-23T14:20:33.412351+00:00", "trade", 6.342, 1.0]
["2026-09-23T14:20:33.413554+00:00", "trade", 6.342, 1.0]
["2026-09-23T14:20:33.413734+00:00", "trade", 6.342, 4.0]
["2026-09-23T14:20:38.516508+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:41.308990+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:42.782297+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:42.782468+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:42.784177+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:42.785565+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:20:42.808083+00:00", "trade", 6.34, 200.0]
["2026-09-23T14:20:42.808141+00:00", "trade", 6.34, 160.0]
["2026-09-23T14:20:42.808149+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808204+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808214+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808224+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808279+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808289+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808339+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808344+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808348+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:20:42.808414+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808429+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808439+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808475+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808500+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808625+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:20:42.808635+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.808675+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.808745+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.808750+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.808810+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.808926+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.808971+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.808996+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.809026+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.809046+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.809076+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.809091+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.809156+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.809211+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.809287+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.809287+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.809291+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.809427+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.809583+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.810194+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.812935+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.815361+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:20:42.827059+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:42.930580+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:47.063708+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:47.064691+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:47.351334+00:00", "trade", 6.3414, 2.0]
["2026-09-23T14:20:47.351599+00:00", "trade", 6.3414, 4.0]
["2026-09-23T14:20:47.557256+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:20:47.557277+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:20:47.557278+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:47.557288+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:47.557318+00:00", "trade", 6.33, 10.0]
["2026-09-23T14:20:47.557338+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:47.557366+00:00", "trade", 6.33, 56.0]
["2026-09-23T14:20:47.557517+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:20:47.557520+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:20:47.557579+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:47.557619+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:47.557619+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:20:47.557739+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:20:47.557789+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:20:47.557799+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:20:47.557844+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.557915+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.557975+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.557980+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.558005+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.558010+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.558140+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.558245+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.558281+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.558566+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.559403+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.562135+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.562180+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.562801+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.562821+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.562831+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.562942+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.562972+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.562997+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.563338+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.563458+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.567152+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.567152+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.567638+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.570490+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.573537+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.598444+00:00", "trade", 6.325, 14.0]
["2026-09-23T14:20:47.697849+00:00", "trade", 6.325, 15.0]
["2026-09-23T14:20:47.726421+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.726872+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.799354+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:47.799831+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:50.462483+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:50.463484+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:20:50.463487+00:00", "trade", 6.325, 180.0]
["2026-09-23T14:20:50.466323+00:00", "trade", 6.325, 20.0]
["2026-09-23T14:20:50.466326+00:00", "trade", 6.325, 80.0]
["2026-09-23T14:20:55.262765+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:55.262865+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:55.263311+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:56.078266+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:57.858989+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:57.859044+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:57.859485+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:20:59.994322+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:00.776955+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:00.776995+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:00.777516+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:02.604390+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:03.062450+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:03.062465+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:03.063362+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:03.063362+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:03.063418+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:03.063538+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:03.063808+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:05.208198+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:05.787933+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.655559+00:00", "trade", 6.325, 3010.0]
["2026-09-23T14:21:06.657222+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.657751+00:00", "trade", 6.325, 1.0]
["2026-09-23T14:21:06.658608+00:00", "trade", 6.33, 200.0]
["2026-09-23T14:21:06.659068+00:00", "trade", 6.325, 20.0]
["2026-09-23T14:21:06.659068+00:00", "trade", 6.325, 180.0]
["2026-09-23T14:21:06.659227+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.659227+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.659263+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.659267+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.659703+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.660169+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.660625+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.662088+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.662163+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:21:06.662614+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:21:06.662700+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.663141+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.665682+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.665687+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:21:06.666404+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.666419+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.666489+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.668926+00:00", "trade", 6.33, 22.0]
["2026-09-23T14:21:06.698152+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:21:06.698731+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.706399+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.867693+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:06.868114+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:09.117649+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:09.117694+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:09.117699+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:09.117779+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:09.118466+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:09.119027+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:09.119027+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:09.119082+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:09.119488+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:09.127387+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:09.132584+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:11.527830+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:11.527880+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:11.527880+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:11.527956+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:11.528672+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:11.529244+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:11.531279+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:11.608959+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:12.626791+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:12.629678+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:13.513642+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:13.514379+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:14.514926+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:19.029998+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:19.030048+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:19.030063+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:19.030103+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:19.030574+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:19.031436+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:21.557128+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:21.557223+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:21.558066+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:22.712072+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:23.109554+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:23.819403+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:23.819884+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:23.819914+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:23.820406+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:24.018753+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:27.716469+00:00", "trade", 6.3234, 46.0]
["2026-09-23T14:21:27.719627+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:21:27.720113+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:27.720188+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:27.720429+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:27.720594+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:27.720614+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:29.994337+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:40.910626+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:40.910631+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:40.910636+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:40.910691+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:40.910696+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:40.910781+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:40.910801+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:40.910856+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:40.910861+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:40.911112+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:40.911408+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:40.911418+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:50.070694+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:50.071135+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:50.071496+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:50.107457+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:50.361537+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:52.031818+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:53.909766+00:00", "trade", 6.325, 14.0]
["2026-09-23T14:21:55.054218+00:00", "trade", 6.325, 19.0]
["2026-09-23T14:21:55.067138+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:55.067839+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:55.067985+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:55.108902+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:55.824059+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:55.824109+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:57.355328+00:00", "trade", 6.32, 20.0]
["2026-09-23T14:21:57.355981+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:57.355981+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:57.355981+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:57.356341+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:57.456124+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:58.094438+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:58.357825+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:21:59.994361+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:01.242031+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:01.246231+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:09.294478+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:12.518232+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:12.633351+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:16.452261+00:00", "trade", 6.3275, 67.0]
["2026-09-23T14:22:18.071260+00:00", "trade", 6.3234, 100.0]
["2026-09-23T14:22:19.054074+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.072459+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:22:23.072459+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:22:23.072463+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:22:23.072534+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.072544+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.072629+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.073316+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.073406+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.073451+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.073461+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.073461+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.073587+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.073862+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.073887+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.075366+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.076363+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:23.077020+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:25.416343+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:29.994380+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:32.028883+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:32.029139+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:32.029489+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:35.826167+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:37.756993+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:37.757424+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:37.757474+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:37.760155+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:38.051569+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:39.260243+00:00", "trade", 6.325, 38.0]
["2026-09-23T14:22:39.535411+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:42.610797+00:00", "trade", 6.3272, 18.0]
["2026-09-23T14:22:45.513335+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:45.513335+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:46.803376+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:51.024804+00:00", "trade", 6.325, 38.0]
["2026-09-23T14:22:51.025466+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:51.025947+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:51.026463+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:51.032949+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:51.033430+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:51.034995+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:22:51.035648+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:22:52.537254+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:52.632631+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:54.160313+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:54.596162+00:00", "trade", 6.3263, 34.0]
["2026-09-23T14:22:56.068019+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:22:59.994405+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:00.177987+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:01.470528+00:00", "trade", 6.325, 1.0]
["2026-09-23T14:23:01.570371+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:01.570812+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:04.698667+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:06.659674+00:00", "trade", 6.3263, 29.0]
["2026-09-23T14:23:08.114648+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:08.114688+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:08.115024+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:08.118252+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:08.118342+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:08.249374+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:19.263383+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:23:19.922535+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:19.940783+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.106388+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.106438+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.106473+00:00", "trade", 6.32, 22.0]
["2026-09-23T14:23:21.106473+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.106944+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.106949+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.106959+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.107350+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.107400+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.107440+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.107450+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.107480+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.107615+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.107625+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.107655+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.107666+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.107696+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.107966+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.108011+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.123553+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.123734+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.123744+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.874085+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:21.874571+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:22.023084+00:00", "trade", 6.32, 20.0]
["2026-09-23T14:23:22.023533+00:00", "trade", 6.32, 20.0]
["2026-09-23T14:23:22.023541+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:22.024117+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:22.024147+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:22.024147+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:22.024282+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:22.024463+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:22.024533+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:22.024598+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:22.805362+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:26.265021+00:00", "trade", 6.3246, 10.0]
["2026-09-23T14:23:26.266296+00:00", "trade", 6.3246, 9.0]
["2026-09-23T14:23:26.267207+00:00", "trade", 6.3246, 8.0]
["2026-09-23T14:23:26.268521+00:00", "trade", 6.3246, 4.0]
["2026-09-23T14:23:27.368323+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:27.368438+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:27.368448+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:27.368834+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:27.368879+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:27.368944+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:27.369125+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:27.369641+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:28.068850+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:28.069617+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:28.069903+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:28.070339+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:28.457791+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:28.457791+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:28.457831+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:28.459615+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:28.460172+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:29.994424+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:32.278675+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:23:34.371663+00:00", "trade", 6.3295, 9.0]
["2026-09-23T14:23:34.372756+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:36.169658+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:37.023919+00:00", "trade", 6.325, 38.0]
["2026-09-23T14:23:37.024000+00:00", "trade", 6.325, 150.0]
["2026-09-23T14:23:37.024006+00:00", "trade", 6.325, 150.0]
["2026-09-23T14:23:37.024573+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:37.024898+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:37.025014+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:37.039889+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:37.832040+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:37.834801+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:37.834995+00:00", "trade", 6.325, 162.0]
["2026-09-23T14:23:37.835513+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:37.836119+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:37.836195+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:37.841196+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:42.277366+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:42.277852+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:43.523043+00:00", "trade", 6.325, 38.0]
["2026-09-23T14:23:45.605728+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:45.606500+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:46.031825+00:00", "trade", 6.325, 1.0]
["2026-09-23T14:23:46.032364+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:47.521303+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:48.515876+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:48.516392+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:49.020858+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:50.209101+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.055956+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:23:51.056613+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.056629+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:23:51.056688+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.056688+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.056723+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.056769+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.056824+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.057170+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.057185+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.057195+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.057200+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.057250+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.057355+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.057385+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.057400+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.057535+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.057706+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.058057+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.062963+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:51.259692+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.042220+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.042485+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.042691+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.042899+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:23:53.043808+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.043808+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.044290+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.044731+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.546800+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:23:53.546951+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547237+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547287+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547287+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547387+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547387+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547497+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547623+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547648+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547693+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547708+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547733+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547783+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547848+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.547868+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:53.553737+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:23:54.066025+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:23:59.994453+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:00.679654+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:00.680175+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:00.680220+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:00.680677+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:00.680687+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:00.681333+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:00.681383+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:00.682766+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:00.682892+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:00.683022+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:00.683503+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:01.715095+00:00", "trade", 6.325, 1.0]
["2026-09-23T14:24:01.715540+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:01.718307+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:01.719349+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:01.719800+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:01.723028+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:01.724722+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:03.848054+00:00", "trade", 6.325, 1.0]
["2026-09-23T14:24:03.848409+00:00", "trade", 6.325, 1.0]
["2026-09-23T14:24:05.914934+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:24:06.466479+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:06.466754+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:09.468865+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:09.468870+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:10.857410+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:13.527761+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:13.527957+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:13.528398+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:13.528834+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:13.530704+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:13.530784+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:13.530809+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:13.530844+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:13.535650+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:15.263603+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:15.263699+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:15.263709+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:15.263744+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:15.264084+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:15.264245+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:15.268385+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:15.268390+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:15.616749+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:16.127735+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:16.127785+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:16.128412+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:16.128457+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:16.128682+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:16.128687+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:16.129123+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:16.129123+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:16.308024+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:16.575010+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:16.575095+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:16.575491+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:18.425785+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:18.426231+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:23.513562+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:24:24.025429+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:24.025925+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:24.026331+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:25.424850+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:25.617454+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:25.617895+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:25.618060+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:25.618491+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:25.618732+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:25.619098+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:25.620195+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:25.830496+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:25.830541+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:25.830581+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:25.935195+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:29.994468+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:30.902243+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:32.001129+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:33.126848+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:34.071542+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:34.200554+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:36.937755+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:37.902070+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:37.923411+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:37.923887+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:38.917783+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:38.917828+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:38.917888+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:38.918589+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:38.918685+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:38.918795+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:38.919171+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:39.326375+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:39.326861+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:51.831162+00:00", "trade", 6.325, 20.0]
["2026-09-23T14:24:52.813248+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:52.813669+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:55.148782+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:55.148822+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:55.148872+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:55.149589+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:55.149714+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:55.157658+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:59.224649+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:59.225170+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:59.227556+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:24:59.994477+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:00.618001+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:00.618036+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:00.618086+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:00.618863+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:00.618968+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:01.057607+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:01.477028+00:00", "trade", 6.3236, 32.0]
["2026-09-23T14:25:01.479887+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:03.805328+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:06.117281+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:06.118108+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:06.118213+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:06.122202+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:07.783532+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:07.784073+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:10.039645+00:00", "trade", 6.32, 63.0]
["2026-09-23T14:25:10.039648+00:00", "trade", 6.32, 27.0]
["2026-09-23T14:25:10.040254+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:10.040279+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:10.040394+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:10.040725+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:10.041061+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:10.041547+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:10.042970+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:10.042980+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:10.122676+00:00", "trade", 6.32, 10.0]
["2026-09-23T14:25:10.154531+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:11.337592+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:13.218248+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:13.219010+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:13.219191+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:15.091181+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:15.103606+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:15.103651+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:15.140945+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:16.454893+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:16.454948+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:18.464652+00:00", "trade", 6.32, 22.0]
["2026-09-23T14:25:18.465258+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:18.630185+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:18.630797+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:25.981373+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:26.063368+00:00", "trade", 6.32, 1.0]
["2026-09-23T14:25:26.886648+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:26.886652+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:25:26.887701+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:27.098608+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:27.099229+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:27.118300+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:29.994491+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:33.157811+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:42.020376+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:42.020426+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:42.021198+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:42.021268+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:47.593622+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:47.593673+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:47.594002+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:25:47.594074+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:25:47.594095+00:00", "trade", 6.32, 57.0]
["2026-09-23T14:25:47.594098+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:47.594099+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:25:47.594102+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:25:47.594104+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:25:47.594334+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:47.594374+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:25:47.594454+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:25:47.594494+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:25:47.594514+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:25:47.594539+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:25:47.594605+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.594640+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.594650+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.594730+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.594760+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.594770+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.594800+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.594850+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.594860+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.594910+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.594935+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.595171+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.595316+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.595356+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.595356+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.595386+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.596314+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.599030+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.600083+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:47.605459+00:00", "trade", 6.31, 66.0]
["2026-09-23T14:25:47.606092+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:50.232404+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:51.333539+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:51.357727+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:52.443664+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:25:53.471507+00:00", "trade", 6.3189, 5.0]
["2026-09-23T14:25:54.154631+00:00", "trade", 6.31, 30.0]
["2026-09-23T14:25:54.366033+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:54.366058+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:55.286719+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:56.491798+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:56.491888+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:56.491918+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:56.492990+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:56.492995+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:56.493025+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:56.493051+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:56.493411+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:56.493542+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:56.493552+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:56.528435+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:58.607398+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:58.607418+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:25:59.994525+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:01.517881+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:01.518408+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:01.518844+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:01.519034+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:01.519034+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:02.055055+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:26:02.057575+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:26:02.070882+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:26:06.418521+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:08.101723+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:08.101743+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:12.898315+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:16.390890+00:00", "trade", 6.325, 5.0]
["2026-09-23T14:26:27.354952+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:27.358209+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:29.994555+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:36.656818+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:36.704458+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:26:36.704511+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:36.704526+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:36.704571+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:36.704967+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:36.707849+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:36.708013+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:26:36.708140+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:36.708195+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:36.708616+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:36.708706+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:36.713543+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:36.714059+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:40.520084+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:51.892629+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:51.892634+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:51.892674+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:51.892724+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:26:59.994579+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:00.984871+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:00.985147+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:00.985252+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:01.018556+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:01.698154+00:00", "trade", 6.3254, 12.0]
["2026-09-23T14:27:01.700166+00:00", "trade", 6.3188, 4.0]
["2026-09-23T14:27:01.701263+00:00", "trade", 6.3182, 3.0]
["2026-09-23T14:27:01.701991+00:00", "trade", 6.3173, 4.0]
["2026-09-23T14:27:01.734305+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:02.343836+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:02.531803+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:03.624820+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:09.727737+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:10.024438+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:10.912555+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:27:15.123515+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:15.123560+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:15.123706+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:15.124302+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:15.124398+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:15.834137+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:15.834383+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:15.834428+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:15.834463+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:15.835295+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:15.835315+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:19.991547+00:00", "trade", 6.3139, 1.0]
["2026-09-23T14:27:22.239160+00:00", "trade", 6.3204, 29.0]
["2026-09-23T14:27:22.268675+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:27:22.269620+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:22.320396+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:24.540416+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:24.615855+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:26.288211+00:00", "trade", 6.31, 90.0]
["2026-09-23T14:27:26.288276+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:26.288321+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:26.289649+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:26.289719+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:26.289745+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:26.289940+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:26.290296+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:26.290471+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:26.290812+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:26.734684+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:26.886405+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:26.886415+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.721570+00:00", "trade", 6.31, 10.0]
["2026-09-23T14:27:27.721573+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:27:27.721643+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.721648+00:00", "trade", 6.31, 810.0]
["2026-09-23T14:27:27.721648+00:00", "trade", 6.31, 23.0]
["2026-09-23T14:27:27.721648+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.721690+00:00", "trade", 6.31, 54.0]
["2026-09-23T14:27:27.721762+00:00", "trade", 6.31, 5.0]
["2026-09-23T14:27:27.721788+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.721793+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.721838+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.721878+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.721883+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.722144+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.722154+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.722169+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.722355+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.722367+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:27:27.722370+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.722485+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.722495+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.722520+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.722530+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.722547+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:27:27.722615+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.722700+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.722966+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.723062+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.723071+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.723085+00:00", "trade", 6.31, 136.0]
["2026-09-23T14:27:27.723202+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.723227+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.723287+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.723287+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.723287+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.723432+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.723723+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.723903+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.724871+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:27.753322+00:00", "trade", 6.31, 200.0]
["2026-09-23T14:27:27.753322+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:27:27.753710+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:27:27.753717+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:27:27.753920+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.753980+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:27.754065+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.754281+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.754306+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.754396+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.754456+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.754600+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:27:27.754636+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.754691+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.754702+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.755378+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.755639+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.755714+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.756240+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.756285+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.757601+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:27:27.758821+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.761835+00:00", "trade", 6.315, 100.0]
["2026-09-23T14:27:27.829675+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.829695+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.830692+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.830702+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.830702+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831058+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831159+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831209+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831234+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831259+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831264+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831264+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831304+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831329+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831339+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831399+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831459+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831700+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831720+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831725+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831780+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831790+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831825+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831880+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831891+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831930+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831945+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.831970+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832016+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832051+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832076+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832101+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832166+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832206+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832266+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832266+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832301+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832301+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832341+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832397+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832397+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832412+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832447+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832467+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832472+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832497+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832527+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832552+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832607+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832722+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832777+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832903+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832928+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:27.832928+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.051513+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.051568+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.051573+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.051618+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.051774+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.051784+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.063311+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.063356+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.063406+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.263608+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.263924+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.264455+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.284969+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.285525+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.285555+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.285580+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.285580+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.286081+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:28.286257+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:29.994598+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:31.778677+00:00", "trade", 6.3168, 15.0]
["2026-09-23T14:27:35.509591+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:35.509671+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:35.509691+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:35.509731+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:35.509748+00:00", "trade", 6.31, 7.0]
["2026-09-23T14:27:35.509936+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:35.519098+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:35.519690+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:35.519715+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:35.521694+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:35.521719+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:37.197528+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:27:37.197989+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:37.197989+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:37.198070+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:37.198070+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:37.198100+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:27:37.198110+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:37.198140+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:37.198666+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:37.198731+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:37.198811+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:37.199112+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:37.199192+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:37.199608+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:37.201132+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:37.201588+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:37.295341+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:38.435120+00:00", "trade", 6.3167, 2.0]
["2026-09-23T14:27:39.770695+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:27:39.771228+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:27:45.142816+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:46.037682+00:00", "trade", 6.3163, 1.0]
["2026-09-23T14:27:46.071396+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:46.143537+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:46.479072+00:00", "trade", 6.305, 36.0]
["2026-09-23T14:27:47.597173+00:00", "trade", 6.3111, 17.0]
["2026-09-23T14:27:48.103695+00:00", "trade", 6.305, 15.0]
["2026-09-23T14:27:48.104169+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:48.107497+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:48.107984+00:00", "trade", 6.31, 2.0]
["2026-09-23T14:27:48.108019+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:48.108134+00:00", "trade", 6.31, 2.0]
["2026-09-23T14:27:48.108567+00:00", "trade", 6.305, 38.0]
["2026-09-23T14:27:48.108582+00:00", "trade", 6.31, 2.0]
["2026-09-23T14:27:48.108600+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:48.108730+00:00", "trade", 6.31, 1.0]
["2026-09-23T14:27:48.109151+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:48.109161+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:48.109191+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:48.109250+00:00", "trade", 6.305, 1.0]
["2026-09-23T14:27:48.109693+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:48.109698+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:48.111054+00:00", "trade", 6.305, 6.0]
["2026-09-23T14:27:48.115420+00:00", "trade", 6.305, 40.0]
["2026-09-23T14:27:48.127010+00:00", "trade", 6.305, 193.0]
["2026-09-23T14:27:49.333491+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:49.480095+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:49.517579+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:51.746474+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:51.747086+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:51.747201+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:51.802361+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:27:55.008649+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:57.886028+00:00", "trade", 6.3151, 1.0]
["2026-09-23T14:27:57.921803+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:27:59.994617+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:07.023844+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:09.166033+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:09.166083+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:09.166635+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:11.164620+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:13.018540+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:13.019061+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:13.020784+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:13.029733+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:13.029856+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:13.029916+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:13.029935+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:13.029992+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:13.034638+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:13.035032+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:13.035245+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:13.037251+00:00", "trade", 6.305, 200.0]
["2026-09-23T14:28:13.077953+00:00", "trade", 6.305, 200.0]
["2026-09-23T14:28:13.105886+00:00", "trade", 6.305, 44.0]
["2026-09-23T14:28:21.363701+00:00", "trade", 6.313, 1.0]
["2026-09-23T14:28:21.400505+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:21.400986+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:23.035091+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:27.492085+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:29.994647+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:31.930515+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:28:31.987956+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:39.030500+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:43.982629+00:00", "trade", 6.305, 3100.0]
["2026-09-23T14:28:43.983667+00:00", "trade", 6.3096, 1.0]
["2026-09-23T14:28:44.025951+00:00", "trade", 6.305, 600.0]
["2026-09-23T14:28:45.065829+00:00", "trade", 6.3, 20.0]
["2026-09-23T14:28:45.065829+00:00", "trade", 6.3, 20.0]
["2026-09-23T14:28:45.065841+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.065941+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.066477+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.066487+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.067783+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:45.067846+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.068367+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.068522+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.068998+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.069354+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.069364+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.069419+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.071635+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.071680+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.071732+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:45.072176+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.072457+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.072497+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.073073+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.073649+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.076932+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.077108+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.095753+00:00", "trade", 6.305, 5600.0]
["2026-09-23T14:28:45.096637+00:00", "trade", 6.305, 5600.0]
["2026-09-23T14:28:45.111860+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.396418+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:45.660201+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.026903+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.070973+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.113655+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.113715+00:00", "trade", 6.305, 800.0]
["2026-09-23T14:28:46.114442+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.115174+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.116853+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.315841+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.585082+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.720414+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.720433+00:00", "trade", 6.3, 20.0]
["2026-09-23T14:28:46.721066+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.721106+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.721141+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.721973+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.726108+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:46.726589+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:47.025125+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:47.025886+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:47.025921+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:47.026347+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:47.413779+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:28:47.426099+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:47.429417+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:49.306827+00:00", "trade", 6.3, 7.0]
["2026-09-23T14:28:49.307377+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:49.308289+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:49.455404+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:49.464215+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:51.855633+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:51.855638+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:51.855678+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:51.855694+00:00", "trade", 6.305, 300.0]
["2026-09-23T14:28:51.855698+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:51.855698+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:51.855753+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:51.855763+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:51.856106+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:51.856159+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:51.856655+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:51.871746+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:52.077406+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:52.262631+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:52.709169+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:52.709335+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:52.710853+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:56.713033+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:28:56.714433+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:56.714654+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:56.714723+00:00", "trade", 6.305, 1800.0]
["2026-09-23T14:28:57.487926+00:00", "trade", 6.3, 40.0]
["2026-09-23T14:28:57.487944+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:57.488405+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:57.488756+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:57.488826+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:57.488892+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:57.488917+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:57.488952+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:57.488977+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:28:59.994676+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:00.638469+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:05.041093+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:05.041153+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:05.041674+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:05.042241+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:05.042521+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:05.042797+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:05.050952+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:05.320538+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.129479+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.130331+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.130351+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.130411+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:29:06.130426+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.130466+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.130692+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.130997+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.131042+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.131078+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.131168+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.131484+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.131484+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.131509+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.139167+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.140164+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.328068+00:00", "trade", 6.3064, 1.0]
["2026-09-23T14:29:06.416692+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.561387+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.868633+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.868688+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.868693+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.869110+00:00", "trade", 6.3, 100.0]
["2026-09-23T14:29:06.869240+00:00", "trade", 6.3, 40.0]
["2026-09-23T14:29:06.869255+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.869475+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.869646+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.869671+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.869761+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.869986+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:06.870127+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:07.003259+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.408090+00:00", "trade", 6.305, 40.0]
["2026-09-23T14:29:10.409371+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.409395+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.409395+00:00", "trade", 6.305, 260.0]
["2026-09-23T14:29:10.409532+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.410068+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.410499+00:00", "trade", 6.305, 40.0]
["2026-09-23T14:29:10.412351+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.413638+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.413707+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.414198+00:00", "trade", 6.305, 48.0]
["2026-09-23T14:29:10.429915+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.471773+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.477784+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.491868+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.513284+00:00", "trade", 6.305, 200.0]
["2026-09-23T14:29:10.513362+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.513365+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.514040+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.515106+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.515106+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.515143+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.515163+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.515169+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.515273+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.515333+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.515955+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.517599+00:00", "trade", 6.305, 200.0]
["2026-09-23T14:29:10.517887+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.517948+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.520506+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.520823+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.520841+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:10.520882+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.522711+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:10.824504+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:11.155918+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:11.155988+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:11.159306+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:11.975880+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:11.976058+00:00", "trade", 6.305, 100.0]
["2026-09-23T14:29:11.976667+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:12.385871+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:12.399027+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:12.399096+00:00", "trade", 6.3, 40.0]
["2026-09-23T14:29:12.399624+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:12.399734+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:12.561138+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:12.871500+00:00", "trade", 6.3121, 1.0]
["2026-09-23T14:29:12.908936+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:12.908966+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:12.908991+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:14.062833+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:14.062948+00:00", "trade", 6.31, 19.0]
["2026-09-23T14:29:14.887811+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:14.887821+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:15.704520+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:17.109825+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:18.476484+00:00", "trade", 6.31, 187.0]
["2026-09-23T14:29:18.476488+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:18.476491+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:29:18.476491+00:00", "trade", 6.31, 100.0]
["2026-09-23T14:29:18.476499+00:00", "quote", 6.3, 6.31]
["2026-09-23T14:29:18.476500+00:00", "trade", 6.31, 90.0]
["2026-09-23T14:29:18.476503+00:00", "trade", 6.31, 14.0]
["2026-09-23T14:29:18.476505+00:00", "trade", 6.31, 96.0]
["2026-09-23T14:29:18.476549+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:29:18.476566+00:00", "trade", 6.31, 40.0]
["2026-09-23T14:29:18.476569+00:00", "trade", 6.31, 58.0]
["2026-09-23T14:29:18.476572+00:00", "trade", 6.31, 20.0]
["2026-09-23T14:29:18.476599+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:29:18.476599+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:29:18.476609+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:29:18.476614+00:00", "trade", 6.31, 22.0]
["2026-09-23T14:29:18.476614+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:29:18.476759+00:00", "trade", 6.31, 10.0]
["2026-09-23T14:29:18.476759+00:00", "trade", 6.31, 178.0]
["2026-09-23T14:29:18.476761+00:00", "trade", 6.31, 7.0]
["2026-09-23T14:29:18.476794+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:29:18.476869+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:29:18.476879+00:00", "quote", 6.31, 6.31]
["2026-09-23T14:29:18.476975+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.477040+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.477045+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.477104+00:00", "trade", 6.31, 42.0]
["2026-09-23T14:29:18.477310+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.477330+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.477421+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.477466+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.477466+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.477486+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.477536+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.477626+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.477746+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.477782+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.477907+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.479626+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.479666+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.480222+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.480974+00:00", "trade", 6.315, 200.0]
["2026-09-23T14:29:18.481422+00:00", "trade", 6.315, 7.0]
["2026-09-23T14:29:18.481425+00:00", "trade", 6.315, 31.0]
["2026-09-23T14:29:18.481660+00:00", "trade", 6.315, 200.0]
["2026-09-23T14:29:18.481900+00:00", "trade", 6.315, 38.0]
["2026-09-23T14:29:18.482820+00:00", "trade", 6.315, 200.0]
["2026-09-23T14:29:18.514375+00:00", "trade", 6.315, 200.0]
["2026-09-23T14:29:18.515361+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.524683+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.578501+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:18.659890+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:21.827635+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:25.227765+00:00", "trade", 6.315, 1.0]
["2026-09-23T14:29:25.960783+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:29.994700+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:32.357228+00:00", "trade", 6.3066, 1.0]
["2026-09-23T14:29:36.017100+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:36.964796+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:38.176390+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:38.176786+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:41.049058+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:41.049574+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:41.051243+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:42.772309+00:00", "trade", 6.3055, 15.0]
["2026-09-23T14:29:43.815062+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:44.927144+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:45.682828+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:45.683249+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:46.382498+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:46.382929+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:48.636549+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:51.059777+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:51.060378+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:52.074432+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:52.074477+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:52.078301+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:53.577490+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:53.581198+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:54.675393+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:55.342135+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:55.471117+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:29:58.294573+00:00", "trade", 6.3065, 1.0]
["2026-09-23T14:29:59.994740+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:00.051833+00:00", "trade", 6.3061, 20.0]
["2026-09-23T14:30:03.787994+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:10.081464+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:10.081479+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:10.896303+00:00", "trade", 6.315, 154.0]
["2026-09-23T14:30:10.938027+00:00", "trade", 6.315, 1.0]
["2026-09-23T14:30:15.039290+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:15.040092+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:15.040508+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:15.041260+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:15.041290+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:15.041320+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:15.043225+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:15.129234+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:18.934018+00:00", "trade", 6.3065, 1.0]
["2026-09-23T14:30:19.295962+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:20.284891+00:00", "trade", 6.32, 14.0]
["2026-09-23T14:30:20.285057+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:20.285107+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:20.285528+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:20.285618+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:20.327339+00:00", "trade", 6.32, 3.0]
["2026-09-23T14:30:20.327345+00:00", "trade", 6.32, 1.0]
["2026-09-23T14:30:20.327353+00:00", "quote", 6.31, 6.32]
["2026-09-23T14:30:20.327355+00:00", "trade", 6.32, 96.0]
["2026-09-23T14:30:20.327503+00:00", "quote", 6.32, 6.32]
["2026-09-23T14:30:20.327508+00:00", "trade", 6.32, 4.0]
["2026-09-23T14:30:20.327508+00:00", "trade", 6.32, 90.0]
["2026-09-23T14:30:20.327511+00:00", "trade", 6.32, 200.0]
["2026-09-23T14:30:20.327513+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.327538+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.327553+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.327583+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.327638+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.327643+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.327648+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.327709+00:00", "trade", 6.32, 9.0]
["2026-09-23T14:30:20.327994+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.328059+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.328069+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.328365+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.328460+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.328475+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.328520+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.328575+00:00", "trade", 6.32, 41.0]
["2026-09-23T14:30:20.328641+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.329578+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.330029+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.355409+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:20.356316+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:21.204866+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:22.394640+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:30:23.523846+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:27.000091+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:29.421745+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:29.422226+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:29.994759+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:30.519753+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:30.519753+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:30.520535+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:30.520976+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:32.455942+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:32.456388+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:34.298192+00:00", "trade", 6.325, 16.0]
["2026-09-23T14:30:34.299230+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:35.088223+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:37.127868+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:37.618892+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:37.618910+00:00", "trade", 6.32, 10.0]
["2026-09-23T14:30:37.619523+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:37.619548+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:37.619724+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:37.621588+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:37.622064+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:37.625873+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:37.718945+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:38.985154+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:39.419287+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:39.451439+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:39.916431+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:39.916942+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:39.917057+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:39.917057+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:39.919478+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:39.931670+00:00", "trade", 6.3194, 2.0]
["2026-09-23T14:30:39.932980+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:39.951860+00:00", "trade", 6.3068, 1.0]
["2026-09-23T14:30:41.052976+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:46.005098+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:46.657256+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:48.971434+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:49.035923+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:49.035958+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:51.975986+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:52.036685+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:54.572096+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:55.126054+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:30:56.348768+00:00", "trade", 6.325, 2071.0]
["2026-09-23T14:30:59.994783+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:03.807857+00:00", "trade", 6.3236, 5.0]
["2026-09-23T14:31:04.191553+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:04.785827+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:06.419743+00:00", "trade", 6.3076, 1.0]
["2026-09-23T14:31:11.399644+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:31:11.400264+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:31:11.400874+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:31:11.401049+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:31:11.405890+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:31:11.408930+00:00", "trade", 6.325, 100.0]
["2026-09-23T14:31:11.437526+00:00", "trade", 6.325, 9.0]
["2026-09-23T14:31:17.322789+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:17.322844+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:17.323406+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:17.326343+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:17.326934+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:26.006870+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:27.688423+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:29.994812+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:30.730038+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:30.839217+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:31.897181+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:31.897278+00:00", "trade", 6.32, 100.0]
["2026-09-23T14:31:31.935522+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:32.299858+00:00", "trade", 6.308, 1.0]
["2026-09-23T14:31:33.101898+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.519487+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.519537+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.519592+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.519646+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:31:33.519704+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:31:33.519708+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.519709+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:31:33.519709+00:00", "trade", 6.33, 241.0]
["2026-09-23T14:31:33.519712+00:00", "trade", 6.33, 40.0]
["2026-09-23T14:31:33.519715+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:31:33.519743+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.519763+00:00", "trade", 6.33, 7.0]
["2026-09-23T14:31:33.519763+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.519772+00:00", "trade", 6.33, 200.0]
["2026-09-23T14:31:33.519775+00:00", "trade", 6.33, 7.0]
["2026-09-23T14:31:33.519778+00:00", "trade", 6.33, 12.0]
["2026-09-23T14:31:33.519778+00:00", "trade", 6.33, 44.0]
["2026-09-23T14:31:33.519781+00:00", "trade", 6.33, 14.0]
["2026-09-23T14:31:33.519787+00:00", "trade", 6.33, 14.0]
["2026-09-23T14:31:33.519787+00:00", "trade", 6.33, 1.0]
["2026-09-23T14:31:33.519793+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.519834+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.519838+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.519961+00:00", "trade", 6.33, 300.0]
["2026-09-23T14:31:33.519965+00:00", "trade", 6.33, 200.0]
["2026-09-23T14:31:33.519965+00:00", "trade", 6.33, 183.0]
["2026-09-23T14:31:33.519988+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.519998+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520024+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520024+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520029+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520034+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520039+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520044+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520059+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520249+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520259+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520264+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520274+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520289+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520294+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520294+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520325+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:31:33.520328+00:00", "trade", 6.33, 26.0]
["2026-09-23T14:31:33.520354+00:00", "quote", 6.32, 6.33]
["2026-09-23T14:31:33.520412+00:00", "trade", 6.33, 100.0]
["2026-09-23T14:31:33.520415+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:31:33.520455+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:31:33.520460+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:31:33.520465+00:00", "quote", 6.33, 6.33]
["2026-09-23T14:31:33.520470+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520475+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520520+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520565+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520570+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520615+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520755+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520840+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520861+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520911+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520911+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520966+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520991+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520991+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520991+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.520996+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.521021+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.521041+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.521116+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.521342+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.521342+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.521417+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.521417+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.521422+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.521798+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.522765+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.523021+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.524464+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.524605+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.525041+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.530228+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:31:33.531240+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.531416+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.577702+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:31:33.640161+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:31:33.674867+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.674912+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.674927+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:33.794367+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:35.526331+00:00", "trade", 6.33, 76.0]
["2026-09-23T14:31:44.012349+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:44.014083+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:48.083032+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:31:48.087484+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:49.141043+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:31:49.141131+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:31:49.141353+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:31:49.490197+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:49.490754+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:51.676537+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:51.676577+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:51.709346+00:00", "trade", 6.335, 12.0]
["2026-09-23T14:31:51.711141+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:31:51.712126+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:51.712648+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:51.872298+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:51.911315+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:52.120749+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:52.189503+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:52.282554+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:53.844723+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:54.246850+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:54.760738+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:55.862455+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:55.863017+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:56.555883+00:00", "trade", 6.3099, 1.0]
["2026-09-23T14:31:56.556964+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:57.035037+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:59.784972+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:59.784972+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:59.785413+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:31:59.994837+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:00.449108+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:00.470284+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:05.413720+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:08.390681+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:08.391163+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:08.394491+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:09.535582+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:09.536023+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:17.725445+00:00", "trade", 6.3099, 1.0]
["2026-09-23T14:32:18.024062+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:18.024132+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:18.024222+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:18.024683+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:18.024779+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:18.025260+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:18.026818+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:18.105210+00:00", "trade", 6.335, 14.0]
["2026-09-23T14:32:18.105270+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:18.105927+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:18.108608+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:32:18.108927+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:32:18.108966+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:32:18.127710+00:00", "trade", 6.335, 200.0]
["2026-09-23T14:32:18.200437+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:18.204323+00:00", "trade", 6.335, 200.0]
["2026-09-23T14:32:18.205358+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:18.206230+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:32:18.206771+00:00", "trade", 6.335, 9.0]
["2026-09-23T14:32:18.542807+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:19.019551+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:19.033745+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:22.936059+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:25.290128+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:28.058647+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:29.541787+00:00", "trade", 6.34, 40.0]
["2026-09-23T14:32:29.541787+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:32:29.541805+00:00", "trade", 6.34, 300.0]
["2026-09-23T14:32:29.541828+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:29.541829+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:32:29.541832+00:00", "trade", 6.34, 78.0]
["2026-09-23T14:32:29.541948+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:29.541985+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:32:29.542054+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:29.542058+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:29.542058+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:32:29.542169+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:32:29.542229+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:32:29.542253+00:00", "trade", 6.34, 2.0]
["2026-09-23T14:32:29.542324+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542419+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542454+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542459+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542475+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542556+00:00", "trade", 6.34, 10.0]
["2026-09-23T14:32:29.542560+00:00", "trade", 6.34, 11.0]
["2026-09-23T14:32:29.542560+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542590+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542705+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542730+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542760+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542775+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542785+00:00", "trade", 6.34, 3.0]
["2026-09-23T14:32:29.542785+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542830+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542880+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542880+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.542915+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.543011+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.543031+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.543031+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.543261+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.543321+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.543356+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.543522+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.543597+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.543878+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.544559+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.548203+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.548223+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.554287+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:29.994866+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:30.828541+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:30.828982+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:31.722980+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:32.058243+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:32.058659+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:32.059095+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:33.742482+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:33.742557+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:33.743108+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:35.056780+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:35.113811+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:35.113849+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:32:35.114457+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:35.114467+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:35.115610+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:35.117154+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:36.404854+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:38.825125+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:38.825150+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:39.359993+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:40.233689+00:00", "trade", 6.3112, 1.0]
["2026-09-23T14:32:40.691828+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:40.694545+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:40.925850+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:40.962925+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:32:40.962979+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:32:40.963029+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:40.963159+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:32:40.963771+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:40.964237+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:40.964532+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:42.697949+00:00", "trade", 6.345, 1.0]
["2026-09-23T14:32:46.311161+00:00", "trade", 6.3123, 27.0]
["2026-09-23T14:32:49.097957+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:49.098794+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:50.457844+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:51.150142+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:51.150257+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:51.150879+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:51.150971+00:00", "trade", 6.345, 1.0]
["2026-09-23T14:32:51.151385+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:52.565722+00:00", "trade", 6.345, 7.0]
["2026-09-23T14:32:52.565747+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:52.566444+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:53.491145+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:53.525597+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:54.355106+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:54.824804+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:54.945501+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:55.030365+00:00", "trade", 6.35, 22.0]
["2026-09-23T14:32:55.030850+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:55.030850+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:55.030890+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:55.129222+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:32:55.129539+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:55.129616+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:32:55.130642+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:55.132025+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:58.640101+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:32:59.994896+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:02.451628+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:04.523003+00:00", "trade", 6.3119, 1.0]
["2026-09-23T14:33:09.572172+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:09.572639+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:09.582557+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:10.659932+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:11.956202+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:14.499869+00:00", "trade", 6.3117, 25.0]
["2026-09-23T14:33:16.020852+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:16.198366+00:00", "trade", 6.34, 84.0]
["2026-09-23T14:33:26.223929+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:26.224746+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:26.225833+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:26.226365+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:26.226385+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:26.226425+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:26.226445+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:26.226826+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:26.226846+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:26.388816+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:27.992782+00:00", "trade", 6.3348, 22.0]
["2026-09-23T14:33:28.013862+00:00", "trade", 6.3123, 1.0]
["2026-09-23T14:33:28.206322+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:28.603332+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:28.603443+00:00", "trade", 6.345, 7.0]
["2026-09-23T14:33:28.604054+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:28.604159+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:28.604520+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:28.604520+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:28.604550+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:29.994920+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:36.275810+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:36.277269+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:37.091438+00:00", "trade", 6.3124, 21.0]
["2026-09-23T14:33:45.928837+00:00", "trade", 6.345, 1.0]
["2026-09-23T14:33:46.752298+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:46.752734+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:46.753776+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:48.950899+00:00", "trade", 6.3466, 9.0]
["2026-09-23T14:33:49.383075+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:49.383075+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:49.468070+00:00", "trade", 6.3199, 1.0]
["2026-09-23T14:33:51.958475+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:51.958996+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:51.959061+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:51.959492+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:51.959507+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:51.959948+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:53.097962+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:53.215552+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:53.215993+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:53.984086+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:58.021176+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:58.021637+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:58.022434+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:33:59.994950+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:03.967490+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:06.625156+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:06.625211+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:10.385898+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:10.555606+00:00", "trade", 6.3269, 1.0]
["2026-09-23T14:34:10.698419+00:00", "trade", 6.3304, 1.0]
["2026-09-23T14:34:10.726002+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:10.726027+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:10.726448+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:10.726529+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:14.020023+00:00", "trade", 6.34, 50.0]
["2026-09-23T14:34:14.020640+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:14.020940+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:14.033575+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:14.036018+00:00", "trade", 6.345, 1391.0]
["2026-09-23T14:34:14.310890+00:00", "trade", 6.3327, 20.0]
["2026-09-23T14:34:15.020150+00:00", "trade", 6.34, 40.0]
["2026-09-23T14:34:15.020805+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:15.021231+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:15.021322+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:15.021682+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:15.526128+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:15.685062+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:16.018280+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:16.018545+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:16.018625+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:16.053278+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:16.131043+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:17.166734+00:00", "trade", 6.34, 7.0]
["2026-09-23T14:34:17.167219+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:17.167260+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:17.167400+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:17.167430+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:17.167460+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:17.167876+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:17.167906+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:17.189287+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:17.189548+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:17.189728+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:17.228114+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:17.228681+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:19.046799+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:19.686406+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:19.686677+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:20.473013+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:20.616680+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:21.336188+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:21.336213+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:22.521875+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:22.521920+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:26.229034+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:26.475260+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:28.160747+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:28.160813+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:29.994973+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:32.064011+00:00", "trade", 6.3325, 1.0]
["2026-09-23T14:34:32.650708+00:00", "trade", 6.3132, 4.0]
["2026-09-23T14:34:33.674913+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:33.675494+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:33.675514+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:33.675519+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:33.676020+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:34.159782+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:34.160935+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:34.161381+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:34.161426+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:34.161451+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:34.161987+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:34.208733+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:34.209616+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:34.470682+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:35.204534+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:35.501621+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:35.973234+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:36.015985+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:36.128904+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:39.290119+00:00", "trade", 6.3442, 8.0]
["2026-09-23T14:34:43.893010+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:43.893050+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:43.893321+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:43.894027+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:43.928600+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:43.928610+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:44.174771+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:45.516875+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:45.517502+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:49.606164+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:49.606189+00:00", "trade", 6.34, 14.0]
["2026-09-23T14:34:49.606189+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:49.606214+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:49.606224+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:49.606370+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:49.606395+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:49.606926+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:49.606956+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:49.920653+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:49.920683+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:49.920698+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:49.924367+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:50.043826+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:50.043866+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:50.043871+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:50.044372+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:51.154149+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:54.220267+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:54.220578+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:54.221094+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:54.537411+00:00", "trade", 6.34, 90.0]
["2026-09-23T14:34:54.537412+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:54.537477+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:54.537968+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:54.538354+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:54.538444+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:54.539046+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:54.540850+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:54.541046+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:57.976648+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.310336+00:00", "trade", 6.3326, 1.0]
["2026-09-23T14:34:58.388950+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.389381+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.389722+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.389817+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.390153+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.390278+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.792255+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.792335+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.793252+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.793573+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.793708+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.793788+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.793829+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.794149+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.794631+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.795031+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.803517+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:58.896072+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:34:59.995018+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:01.001721+00:00", "trade", 6.3326, 149.0]
["2026-09-23T14:35:01.369324+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:01.481617+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:02.163585+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:03.641262+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:05.658143+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:05.659100+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:05.659100+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:05.659140+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:07.021588+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:07.022059+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:07.025222+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:07.025823+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:08.411073+00:00", "trade", 6.336, 1.0]
["2026-09-23T14:35:09.168288+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:09.168684+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:09.566832+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:13.264709+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:13.265446+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:13.265466+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:20.509582+00:00", "trade", 6.3335, 1.0]
["2026-09-23T14:35:29.995043+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:32.176349+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:32.177121+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:32.177161+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:32.205634+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:32.446081+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:37.535456+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:38.727428+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:39.682281+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:39.682747+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:41.079040+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:35:42.270159+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:35:43.677118+00:00", "trade", 6.345, 800.0]
["2026-09-23T14:35:45.932964+00:00", "trade", 6.3443, 7.0]
["2026-09-23T14:35:46.787238+00:00", "trade", 6.3346, 1.0]
["2026-09-23T14:35:52.950895+00:00", "trade", 6.3442, 17.0]
["2026-09-23T14:35:54.974481+00:00", "trade", 6.345, 21.0]
["2026-09-23T14:35:54.976893+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:35:54.977515+00:00", "trade", 6.345, 28.0]
["2026-09-23T14:35:55.028222+00:00", "trade", 6.345, 200.0]
["2026-09-23T14:35:55.028285+00:00", "trade", 6.345, 28.0]
["2026-09-23T14:35:55.034419+00:00", "trade", 6.345, 28.0]
["2026-09-23T14:35:59.995061+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:00.217957+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:06.550215+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:06.550686+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:06.747198+00:00", "trade", 6.345, 5.0]
["2026-09-23T14:36:06.748832+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:11.547764+00:00", "trade", 6.3382, 1.0]
["2026-09-23T14:36:12.207365+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:13.526576+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:16.650665+00:00", "trade", 6.3442, 10.0]
["2026-09-23T14:36:17.667009+00:00", "trade", 6.345, 38.0]
["2026-09-23T14:36:17.667096+00:00", "trade", 6.345, 150.0]
["2026-09-23T14:36:17.667114+00:00", "trade", 6.345, 150.0]
["2026-09-23T14:36:17.667586+00:00", "trade", 6.345, 150.0]
["2026-09-23T14:36:17.668359+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:17.668881+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:17.669282+00:00", "trade", 6.345, 2.0]
["2026-09-23T14:36:23.230153+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:25.761077+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:29.995086+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:30.013266+00:00", "trade", 6.345, 1.0]
["2026-09-23T14:36:33.617083+00:00", "trade", 6.3415, 1.0]
["2026-09-23T14:36:48.689578+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:36:54.539773+00:00", "trade", 6.3447, 8.0]
["2026-09-23T14:36:56.560105+00:00", "trade", 6.3424, 1.0]
["2026-09-23T14:36:57.694394+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:57.694830+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:57.695271+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:36:59.995110+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:00.102055+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:03.306017+00:00", "trade", 6.345, 7.0]
["2026-09-23T14:37:03.306497+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:03.306567+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:03.367550+00:00", "trade", 6.35, 400.0]
["2026-09-23T14:37:03.367577+00:00", "trade", 6.35, 45.0]
["2026-09-23T14:37:03.367583+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:03.367583+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:03.367585+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:03.367664+00:00", "trade", 6.35, 14.0]
["2026-09-23T14:37:03.367693+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:37:03.367718+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:37:03.367763+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:37:03.367808+00:00", "trade", 6.35, 11.0]
["2026-09-23T14:37:03.367808+00:00", "trade", 6.35, 90.0]
["2026-09-23T14:37:03.367829+00:00", "trade", 6.35, 14.0]
["2026-09-23T14:37:03.367836+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:37:03.367836+00:00", "trade", 6.35, 14.0]
["2026-09-23T14:37:03.367838+00:00", "trade", 6.35, 7.0]
["2026-09-23T14:37:03.367841+00:00", "trade", 6.35, 7.0]
["2026-09-23T14:37:03.367841+00:00", "trade", 6.35, 7.0]
["2026-09-23T14:37:03.367883+00:00", "trade", 6.35, 6.0]
["2026-09-23T14:37:03.367961+00:00", "trade", 6.35, 18.0]
["2026-09-23T14:37:03.368004+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:37:03.368044+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:37:03.368089+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:37:03.368184+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368184+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368194+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368209+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368214+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368259+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368264+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368264+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368380+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368410+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368545+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368585+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368660+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368675+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368705+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368725+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368740+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368775+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368845+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.368916+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.369041+00:00", "trade", 6.35, 19.0]
["2026-09-23T14:37:03.369086+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.369131+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.369678+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.369683+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.369718+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.370129+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.378456+00:00", "trade", 6.355, 7.0]
["2026-09-23T14:37:03.393670+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:03.393808+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:37:03.394256+00:00", "trade", 6.355, 50.0]
["2026-09-23T14:37:03.401227+00:00", "trade", 6.355, 200.0]
["2026-09-23T14:37:05.232138+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:37:05.232271+00:00", "quote", 6.36, 6.36]
["2026-09-23T14:37:05.232327+00:00", "quote", 6.36, 6.36]
["2026-09-23T14:37:05.232339+00:00", "trade", 6.36, 8.0]
["2026-09-23T14:37:05.232339+00:00", "trade", 6.36, 50.0]
["2026-09-23T14:37:05.232342+00:00", "trade", 6.36, 142.0]
["2026-09-23T14:37:05.232407+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:37:05.232707+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:37:05.232739+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:37:05.232747+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:37:05.232752+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:37:05.232758+00:00", "trade", 6.365, 160.0]
["2026-09-23T14:37:05.232762+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:37:05.232787+00:00", "trade", 6.36, 14.0]
["2026-09-23T14:37:05.232797+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:37:05.232798+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:37:05.232799+00:00", "trade", 6.365, 150.0]
["2026-09-23T14:37:05.232802+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:37:05.232802+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:37:05.232814+00:00", "trade", 6.365, 150.0]
["2026-09-23T14:37:05.232817+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:37:05.232823+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:37:05.232829+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:37:05.232836+00:00", "trade", 6.36, 500.0]
["2026-09-23T14:37:05.232841+00:00", "trade", 6.36, 170.0]
["2026-09-23T14:37:05.232848+00:00", "trade", 6.36, 300.0]
["2026-09-23T14:37:05.232851+00:00", "trade", 6.365, 150.0]
["2026-09-23T14:37:05.232853+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:37:05.232853+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:37:05.232856+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:37:05.232856+00:00", "trade", 6.36, 98.0]
["2026-09-23T14:37:05.232859+00:00", "trade", 6.36, 102.0]
["2026-09-23T14:37:05.232866+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:37:05.232883+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:37:05.232893+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:37:05.232893+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:37:05.232908+00:00", "trade", 6.36, 13.0]
["2026-09-23T14:37:05.232923+00:00", "quote", 6.36, 6.36]
["2026-09-23T14:37:05.232927+00:00", "trade", 6.36, 49.0]
["2026-09-23T14:37:05.232929+00:00", "trade", 6.36, 61.0]
["2026-09-23T14:37:05.232932+00:00", "trade", 6.36, 14.0]
["2026-09-23T14:37:05.232938+00:00", "trade", 6.365, 6.0]
["2026-09-23T14:37:05.232938+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:37:05.232941+00:00", "trade", 6.36, 76.0]
["2026-09-23T14:37:05.232953+00:00", "trade", 6.36, 66.0]
["2026-09-23T14:37:05.232956+00:00", "trade", 6.36, 50.0]
["2026-09-23T14:37:05.232968+00:00", "trade", 6.36, 47.0]
["2026-09-23T14:37:05.232980+00:00", "trade", 6.36, 38.0]
["2026-09-23T14:37:05.232986+00:00", "trade", 6.36, 13.0]
["2026-09-23T14:37:05.232989+00:00", "trade", 6.36, 61.0]
["2026-09-23T14:37:05.232998+00:00", "trade", 6.36, 72.0]
["2026-09-23T14:37:05.233007+00:00", "trade", 6.36, 29.0]
["2026-09-23T14:37:05.233013+00:00", "trade", 6.36, 67.0]
["2026-09-23T14:37:05.233013+00:00", "quote", 6.36, 6.36]
["2026-09-23T14:37:05.233019+00:00", "trade", 6.36, 6.0]
["2026-09-23T14:37:05.233022+00:00", "trade", 6.36, 38.0]
["2026-09-23T14:37:05.233028+00:00", "trade", 6.36, 61.0]
["2026-09-23T14:37:05.233031+00:00", "trade", 6.36, 72.0]
["2026-09-23T14:37:05.233046+00:00", "trade", 6.36, 19.0]
["2026-09-23T14:37:05.233048+00:00", "quote", 6.36, 6.36]
["2026-09-23T14:37:05.233064+00:00", "trade", 6.36, 29.0]
["2026-09-23T14:37:05.233067+00:00", "trade", 6.36, 6.0]
["2026-09-23T14:37:05.233100+00:00", "trade", 6.36, 6.0]
["2026-09-23T14:37:05.233100+00:00", "trade", 6.36, 7.0]
["2026-09-23T14:37:05.233103+00:00", "trade", 6.36, 61.0]
["2026-09-23T14:37:05.233109+00:00", "trade", 6.36, 24.0]
["2026-09-23T14:37:05.233113+00:00", "trade", 6.36, 49.0]
["2026-09-23T14:37:05.233113+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233115+00:00", "trade", 6.36, 23.0]
["2026-09-23T14:37:05.233118+00:00", "trade", 6.36, 186.0]
["2026-09-23T14:37:05.233121+00:00", "trade", 6.36, 155.0]
["2026-09-23T14:37:05.233124+00:00", "trade", 6.36, 76.0]
["2026-09-23T14:37:05.233127+00:00", "trade", 6.36, 19.0]
["2026-09-23T14:37:05.233127+00:00", "trade", 6.36, 123.0]
["2026-09-23T14:37:05.233137+00:00", "trade", 6.36, 76.0]
["2026-09-23T14:37:05.233137+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:37:05.233148+00:00", "trade", 6.36, 42.0]
["2026-09-23T14:37:05.233148+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233152+00:00", "trade", 6.36, 29.0]
["2026-09-23T14:37:05.233157+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:37:05.233157+00:00", "trade", 6.36, 29.0]
["2026-09-23T14:37:05.233163+00:00", "trade", 6.36, 32.0]
["2026-09-23T14:37:05.233169+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233169+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233174+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233174+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233183+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233188+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233190+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:37:05.233203+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233203+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233228+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233243+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233244+00:00", "trade", 6.36, 19.0]
["2026-09-23T14:37:05.233259+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233284+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233305+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:37:05.233356+00:00", "trade", 6.36, 38.0]
["2026-09-23T14:37:05.233364+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233365+00:00", "trade", 6.36, 10.0]
["2026-09-23T14:37:05.233404+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233413+00:00", "trade", 6.36, 500.0]
["2026-09-23T14:37:05.233419+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233424+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233429+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233429+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233431+00:00", "trade", 6.36, 300.0]
["2026-09-23T14:37:05.233434+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233459+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:37:05.233459+00:00", "trade", 6.36, 99.0]
["2026-09-23T14:37:05.233459+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233464+00:00", "trade", 6.36, 1.0]
["2026-09-23T14:37:05.233464+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233479+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233479+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233539+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233542+00:00", "trade", 6.36, 19.0]
["2026-09-23T14:37:05.233559+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233623+00:00", "trade", 6.36, 70.0]
["2026-09-23T14:37:05.233647+00:00", "trade", 6.36, 72.0]
["2026-09-23T14:37:05.233672+00:00", "trade", 6.36, 3.0]
["2026-09-23T14:37:05.233760+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233813+00:00", "trade", 6.36, 38.0]
["2026-09-23T14:37:05.233822+00:00", "trade", 6.36, 1200.0]
["2026-09-23T14:37:05.233835+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233870+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233870+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233870+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.233925+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.234000+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.234005+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.234040+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.234070+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.234070+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.234406+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.234486+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.234511+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.234537+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.234552+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.234552+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.234700+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:37:05.234802+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.235083+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.235845+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.236321+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.236561+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.236601+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.237243+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.237724+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.237844+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.238165+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.239002+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.239488+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.239488+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.239523+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.239638+00:00", "trade", 6.36, 47.0]
["2026-09-23T14:37:05.239806+00:00", "trade", 6.36, 72.0]
["2026-09-23T14:37:05.239924+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.239944+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.240116+00:00", "trade", 6.36, 1900.0]
["2026-09-23T14:37:05.240145+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.240185+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.240200+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.240225+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.240230+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.240240+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.240275+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.240390+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.240421+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.240440+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:37:05.240446+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.240566+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.240566+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.241643+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.242780+00:00", "trade", 6.36, 400.0]
["2026-09-23T14:37:05.244539+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:37:05.251886+00:00", "trade", 6.36, 500.0]
["2026-09-23T14:37:05.254869+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:37:05.289402+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.289402+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:37:05.289402+00:00", "trade", 6.36, 60.0]
["2026-09-23T14:37:05.289402+00:00", "trade", 6.36, 14.0]
["2026-09-23T14:37:05.289406+00:00", "trade", 6.35, 200.0]
["2026-09-23T14:37:05.289406+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.289412+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.289418+00:00", "trade", 6.35, 200.0]
["2026-09-23T14:37:05.289418+00:00", "trade", 6.35, 160.0]
["2026-09-23T14:37:05.289421+00:00", "trade", 6.35, 20.0]
["2026-09-23T14:37:05.289466+00:00", "trade", 6.35, 20.0]
["2026-09-23T14:37:05.289470+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.289470+00:00", "trade", 6.35, 200.0]
["2026-09-23T14:37:05.289475+00:00", "trade", 6.35, 80.0]
["2026-09-23T14:37:05.289475+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.289479+00:00", "trade", 6.35, 10.0]
["2026-09-23T14:37:05.289482+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.289482+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.289507+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289507+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289512+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289517+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289522+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289613+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289656+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.289659+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.289663+00:00", "trade", 6.35, 72.0]
["2026-09-23T14:37:05.289663+00:00", "trade", 6.35, 70.0]
["2026-09-23T14:37:05.289668+00:00", "trade", 6.35, 155.0]
["2026-09-23T14:37:05.289668+00:00", "trade", 6.35, 20.0]
["2026-09-23T14:37:05.289671+00:00", "trade", 6.35, 200.0]
["2026-09-23T14:37:05.289675+00:00", "trade", 6.35, 14.0]
["2026-09-23T14:37:05.289675+00:00", "trade", 6.35, 6.0]
["2026-09-23T14:37:05.289678+00:00", "trade", 6.35, 200.0]
["2026-09-23T14:37:05.289678+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.289678+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289688+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289698+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289723+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289723+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289728+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289733+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289733+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289743+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289748+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:37:05.289848+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:37:05.289978+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:37:05.289984+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:37:05.289984+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:37:05.290017+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.290020+00:00", "trade", 6.35, 300.0]
["2026-09-23T14:37:05.290020+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.290023+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.290056+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.290056+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.290059+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:37:05.290062+00:00", "trade", 6.35, 600.0]
["2026-09-23T14:37:05.290104+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.290219+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.290299+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.290329+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.290485+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.290540+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.290540+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.290700+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.290846+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.290876+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.290906+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.291011+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.291076+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.291181+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.291282+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.291352+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.291582+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.291693+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.291718+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.291983+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.292018+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.292860+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.299558+00:00", "trade", 6.345, 200.0]
["2026-09-23T14:37:05.324121+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.324148+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.324205+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.325433+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.325874+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.330854+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.330926+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.331472+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.334234+00:00", "trade", 6.3475, 46.0]
["2026-09-23T14:37:05.335597+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.342467+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.343153+00:00", "trade", 6.345, 200.0]
["2026-09-23T14:37:05.389726+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.392292+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.417189+00:00", "trade", 6.345, 600.0]
["2026-09-23T14:37:05.417983+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.418010+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.418028+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.419662+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.420103+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.450563+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.463611+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.506673+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.518386+00:00", "trade", 6.345, 5800.0]
["2026-09-23T14:37:05.519550+00:00", "trade", 6.345, 5800.0]
["2026-09-23T14:37:05.520136+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.520617+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.525020+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.525056+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.525083+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.525110+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.525140+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.525167+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.525192+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.525224+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.525659+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.526095+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.526114+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:05.526773+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:05.527245+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:05.527302+00:00", "trade", 6.345, 75.0]
["2026-09-23T14:37:05.527456+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:05.528165+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:05.528235+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:05.528373+00:00", "trade", 6.345, 75.0]
["2026-09-23T14:37:05.528821+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:05.529043+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:05.529480+00:00", "trade", 6.345, 75.0]
["2026-09-23T14:37:05.529540+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:05.530178+00:00", "trade", 6.345, 4.0]
["2026-09-23T14:37:05.530210+00:00", "trade", 6.345, 15.0]
["2026-09-23T14:37:05.530273+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:05.645667+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.645730+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.645787+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.645841+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.645896+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.645947+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.646001+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:05.673907+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:05.843950+00:00", "trade", 6.345, 17.0]
["2026-09-23T14:37:06.685347+00:00", "trade", 6.345, 800.0]
["2026-09-23T14:37:06.688607+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:06.689253+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:06.689740+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:06.689906+00:00", "trade", 6.345, 43.0]
["2026-09-23T14:37:06.691169+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:06.692119+00:00", "trade", 6.345, 19.0]
["2026-09-23T14:37:06.692567+00:00", "trade", 6.345, 62.0]
["2026-09-23T14:37:12.194824+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:13.101713+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:14.895332+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:14.897863+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:15.990860+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:15.991301+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:15.992885+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:16.444013+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:16.445024+00:00", "trade", 6.34, 50.0]
["2026-09-23T14:37:16.445129+00:00", "trade", 6.35, 72.0]
["2026-09-23T14:37:16.445607+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:16.445647+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:16.445687+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:16.445687+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:16.445687+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:16.474381+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:16.699667+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:16.699673+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:16.699733+00:00", "trade", 6.345, 38.0]
["2026-09-23T14:37:16.699739+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:16.699748+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:16.699793+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:16.700208+00:00", "trade", 6.345, 38.0]
["2026-09-23T14:37:16.700394+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:16.700770+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:16.700770+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:18.221078+00:00", "trade", 6.3501, 1.0]
["2026-09-23T14:37:18.266201+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:18.334914+00:00", "trade", 6.345, 173.0]
["2026-09-23T14:37:18.402145+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:22.108086+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:22.108091+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:22.108487+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:22.351640+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:22.352122+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:25.417093+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:25.417165+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:25.417165+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:25.417724+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:25.417904+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:25.418052+00:00", "trade", 6.345, 600.0]
["2026-09-23T14:37:25.420681+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:25.425925+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:26.911290+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:26.974576+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:27.279656+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:27.290852+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:27.528874+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:29.995144+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:33.649999+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:33.650079+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:33.788764+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:35.150852+00:00", "trade", 6.3325, 5.0]
["2026-09-23T14:37:35.163274+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:35.163812+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:35.163822+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:35.164274+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:35.164289+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:35.164334+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:35.164359+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:35.164790+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:35.918576+00:00", "trade", 6.345, 1.0]
["2026-09-23T14:37:35.919486+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:35.924924+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:35.935264+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:36.245445+00:00", "trade", 6.345, 152.0]
["2026-09-23T14:37:36.246805+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:36.394933+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:36.397765+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:36.404620+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:36.404623+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:36.656316+00:00", "trade", 6.345, 200.0]
["2026-09-23T14:37:36.662408+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:36.664057+00:00", "trade", 6.345, 300.0]
["2026-09-23T14:37:36.664059+00:00", "trade", 6.345, 200.0]
["2026-09-23T14:37:36.664650+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:36.667367+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:36.668589+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:36.670218+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:37:37.073869+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:40.676270+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:37:41.914587+00:00", "trade", 6.3501, 9.0]
["2026-09-23T14:37:44.543980+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:50.262798+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:50.263279+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:50.263595+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:50.264076+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:50.264517+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:51.253260+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:56.970715+00:00", "trade", 6.3505, 17.0]
["2026-09-23T14:37:57.379307+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:57.379788+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:37:59.995179+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:02.317514+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:38:02.318504+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:02.318990+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:02.318995+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:02.338001+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:02.338396+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:02.338467+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:03.371696+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:03.371816+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:03.372297+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:03.374097+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:04.150425+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:05.271553+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:11.285634+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:16.505998+00:00", "trade", 6.3505, 8.0]
["2026-09-23T14:38:19.270857+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:38:19.374332+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:23.231380+00:00", "trade", 6.3506, 10.0]
["2026-09-23T14:38:24.498939+00:00", "trade", 6.345, 1.0]
["2026-09-23T14:38:24.523143+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:25.386613+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:26.056632+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:38:26.087562+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:26.087722+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:26.087838+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:26.087998+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:26.088138+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:26.088279+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:26.128575+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:26.128575+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:26.204601+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:26.994851+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:26.995408+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:29.995208+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:34.558577+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:38:34.559593+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:34.560029+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:34.560029+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:34.560114+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:34.560585+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:36.050236+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:39.870893+00:00", "trade", 6.348, 1.0]
["2026-09-23T14:38:47.018524+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:47.018644+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:47.018995+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:47.019126+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:47.044426+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:47.102633+00:00", "trade", 6.345, 99.0]
["2026-09-23T14:38:49.483656+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:38:49.484714+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:49.484754+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:52.656806+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:38:52.656815+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:38:52.657917+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:52.657988+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:52.658313+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:52.660278+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:52.683118+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:53.396075+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:53.396105+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:59.372132+00:00", "trade", 6.34, 38.0]
["2026-09-23T14:38:59.372592+00:00", "trade", 6.34, 38.0]
["2026-09-23T14:38:59.372781+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:59.373049+00:00", "trade", 6.34, 38.0]
["2026-09-23T14:38:59.373478+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:38:59.442617+00:00", "trade", 6.345, 206.0]
["2026-09-23T14:38:59.995238+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:02.946173+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:39:03.018687+00:00", "trade", 6.345, 200.0]
["2026-09-23T14:39:03.025430+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:03.025507+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:39:03.025987+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:03.026287+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:03.026363+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:03.026718+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:03.077423+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:39:05.042742+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:05.401446+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:10.466663+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:10.467184+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:11.627681+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:11.627802+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:13.309069+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:13.309625+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:13.568486+00:00", "trade", 6.345, 7.0]
["2026-09-23T14:39:13.647048+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:13.647645+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:14.300052+00:00", "trade", 6.3501, 1.0]
["2026-09-23T14:39:14.377652+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:14.377737+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:14.607231+00:00", "trade", 6.3499, 32.0]
["2026-09-23T14:39:15.163588+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:15.166750+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:18.201564+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:18.204281+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:18.280417+00:00", "trade", 6.345, 4.0]
["2026-09-23T14:39:28.483358+00:00", "trade", 6.3447, 1.0]
["2026-09-23T14:39:29.272388+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:39:29.273419+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:29.302924+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:29.995262+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:30.691795+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:39.082322+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:39.412083+00:00", "trade", 6.3501, 1.0]
["2026-09-23T14:39:41.239667+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:41.688931+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:44.864174+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:39:44.920213+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:39:44.920222+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:39:44.920225+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:39:44.920278+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:44.920297+00:00", "trade", 6.34, 120.0]
["2026-09-23T14:39:44.920297+00:00", "trade", 6.34, 20.0]
["2026-09-23T14:39:44.920297+00:00", "trade", 6.34, 80.0]
["2026-09-23T14:39:44.920299+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:39:44.920301+00:00", "trade", 6.34, 34.0]
["2026-09-23T14:39:44.920304+00:00", "trade", 6.34, 20.0]
["2026-09-23T14:39:44.920306+00:00", "trade", 6.34, 200.0]
["2026-09-23T14:39:44.920353+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920418+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920463+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920514+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920554+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920634+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920639+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920799+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920820+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920820+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920824+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920824+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920830+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920830+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:39:44.920945+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.921060+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.921060+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.921100+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.921140+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.921220+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.921260+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.921260+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.921300+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.921340+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.921501+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.921539+00:00", "trade", 6.34, 40.0]
["2026-09-23T14:39:44.921541+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.921581+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.921782+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.922303+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.922543+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.923220+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.926062+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.926142+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.926503+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.934146+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.938546+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.938982+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:44.970105+00:00", "trade", 6.335, 300.0]
["2026-09-23T14:39:45.611931+00:00", "trade", 6.3418, 1.0]
["2026-09-23T14:39:45.794459+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:47.642172+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:47.642212+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:48.008825+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:48.456611+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:53.445345+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:56.583640+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:58.391517+00:00", "trade", 6.3422, 16.0]
["2026-09-23T14:39:59.048613+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.048623+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.049154+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.049314+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.050397+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:39:59.050401+00:00", "trade", 6.34, 90.0]
["2026-09-23T14:39:59.050403+00:00", "trade", 6.34, 10.0]
["2026-09-23T14:39:59.050406+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:39:59.050502+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.050623+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:39:59.050668+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.050673+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.050683+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.050883+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.050938+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.051329+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.051374+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.051409+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.051445+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.051445+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.051445+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.051445+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.051530+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.051530+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.051810+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.052016+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.052973+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.053409+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.059614+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.075928+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:39:59.995286+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:01.486325+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:02.026737+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:02.036861+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:02.204951+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:02.207873+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:04.107862+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:40:04.108016+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:04.108477+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:04.109239+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:04.110857+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:04.111038+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:04.111300+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:40:04.111314+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:04.111802+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:40:04.136508+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:04.136935+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:04.151436+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:40:04.152487+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:04.152492+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:04.322767+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:04.323083+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:05.658822+00:00", "trade", 6.3496, 1.0]
["2026-09-23T14:40:09.304580+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:10.878291+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:10.878767+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:10.989636+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:14.131791+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:16.507971+00:00", "trade", 6.3412, 7.0]
["2026-09-23T14:40:17.185995+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:19.268427+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:29.668803+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:29.995311+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:30.995702+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:40:35.221921+00:00", "trade", 6.3496, 1.0]
["2026-09-23T14:40:50.656599+00:00", "trade", 6.335, 1.0]
["2026-09-23T14:40:59.995335+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:01.515771+00:00", "trade", 6.3497, 1.0]
["2026-09-23T14:41:01.516827+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:01.545976+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:01.545991+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:01.546502+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:01.547164+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:01.592502+00:00", "trade", 6.335, 9.0]
["2026-09-23T14:41:02.666809+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:41:02.666884+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:41:02.667209+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:41:02.667272+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:41:02.667341+00:00", "trade", 6.335, 38.0]
["2026-09-23T14:41:02.667404+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:41:02.667843+00:00", "trade", 6.335, 38.0]
["2026-09-23T14:41:03.941037+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:04.182351+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:04.401092+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:04.401142+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:05.993407+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:21.442908+00:00", "trade", 6.335, 100.0]
["2026-09-23T14:41:21.442972+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:21.443022+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:21.992395+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:21.992460+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:25.059767+00:00", "trade", 6.3495, 1.0]
["2026-09-23T14:41:25.099140+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:41:25.099621+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:26.386696+00:00", "trade", 6.3378, 7.0]
["2026-09-23T14:41:26.585442+00:00", "trade", 6.34, 19.0]
["2026-09-23T14:41:26.812952+00:00", "trade", 6.34, 7.0]
["2026-09-23T14:41:26.812952+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:41:26.812964+00:00", "trade", 6.34, 90.0]
["2026-09-23T14:41:26.812967+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:41:26.812969+00:00", "quote", 6.33, 6.34]
["2026-09-23T14:41:26.812973+00:00", "trade", 6.34, 200.0]
["2026-09-23T14:41:26.812976+00:00", "trade", 6.34, 400.0]
["2026-09-23T14:41:26.812980+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:41:26.812980+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:41:26.812982+00:00", "trade", 6.34, 10.0]
["2026-09-23T14:41:26.812984+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.812985+00:00", "trade", 6.34, 64.0]
["2026-09-23T14:41:26.813009+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813025+00:00", "trade", 6.34, 48.0]
["2026-09-23T14:41:26.813025+00:00", "trade", 6.34, 47.0]
["2026-09-23T14:41:26.813030+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:41:26.813030+00:00", "trade", 6.34, 199.0]
["2026-09-23T14:41:26.813034+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813042+00:00", "trade", 6.34, 90.0]
["2026-09-23T14:41:26.813075+00:00", "trade", 6.34, 1.0]
["2026-09-23T14:41:26.813075+00:00", "trade", 6.34, 7.0]
["2026-09-23T14:41:26.813085+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813089+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813400+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813445+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813450+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813475+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813485+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813485+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813495+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813501+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813506+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813521+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813526+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813526+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813536+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813561+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813602+00:00", "trade", 6.34, 29.0]
["2026-09-23T14:41:26.813626+00:00", "quote", 6.34, 6.34]
["2026-09-23T14:41:26.813641+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.813706+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.813743+00:00", "trade", 6.34, 29.0]
["2026-09-23T14:41:26.813781+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.813796+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.813896+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.813916+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814017+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814082+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814127+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814127+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814202+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814207+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814217+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814237+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814322+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814358+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814378+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814578+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814669+00:00", "trade", 6.34, 28.0]
["2026-09-23T14:41:26.814723+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814728+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.814819+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.815410+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.815851+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.817941+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.820497+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.820938+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.822582+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.823058+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.823178+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.825464+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.838986+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.839573+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.839575+00:00", "trade", 6.34, 100.0]
["2026-09-23T14:41:26.839575+00:00", "trade", 6.34, 200.0]
["2026-09-23T14:41:26.840029+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.840064+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.840069+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.840069+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.840069+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.841973+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.842464+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.913905+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.914115+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:26.914892+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:27.167563+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:29.995354+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:31.631238+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:31.631288+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:31.631799+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:31.632095+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:31.632326+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:31.636681+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:32.234768+00:00", "trade", 6.345, 300.0]
["2026-09-23T14:41:32.259829+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:32.260025+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:32.260466+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:32.260506+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:32.260987+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:32.261383+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:32.261463+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:32.262265+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:32.693632+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:34.583460+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:34.583941+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:34.587214+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:36.832288+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:36.832794+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:41.839301+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:41.839742+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:41.842499+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:45.596199+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:48.325886+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:48.337906+00:00", "trade", 6.349, 1.0]
["2026-09-23T14:41:48.388666+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:48.658187+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:50.053328+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:50.154710+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:50.480525+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:50.482211+00:00", "trade", 6.345, 3.0]
["2026-09-23T14:41:50.483708+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:50.484149+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:50.485615+00:00", "trade", 6.345, 1.0]
["2026-09-23T14:41:50.649809+00:00", "trade", 6.345, 38.0]
["2026-09-23T14:41:53.033370+00:00", "trade", 6.345, 1.0]
["2026-09-23T14:41:53.033933+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.311144+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:41:54.311274+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:41:54.311304+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.311307+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:41:54.311307+00:00", "trade", 6.35, 200.0]
["2026-09-23T14:41:54.311310+00:00", "trade", 6.35, 93.0]
["2026-09-23T14:41:54.311374+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.311382+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:41:54.311382+00:00", "trade", 6.35, 7.0]
["2026-09-23T14:41:54.311539+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.311755+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.311795+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.311945+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.312191+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.312471+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.312973+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.312973+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.313207+00:00", "trade", 6.345, 1.0]
["2026-09-23T14:41:54.313414+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.323879+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.325873+00:00", "trade", 6.345, 2.0]
["2026-09-23T14:41:54.326841+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:54.329082+00:00", "trade", 6.345, 1.0]
["2026-09-23T14:41:54.929520+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:57.451462+00:00", "trade", 6.3411, 9.0]
["2026-09-23T14:41:59.133362+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:41:59.236875+00:00", "trade", 6.345, 400.0]
["2026-09-23T14:41:59.995383+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:01.671664+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:01.672100+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:01.672586+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:06.062009+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:06.062570+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:06.358665+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:06.358710+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:06.359302+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:06.814741+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:06.814766+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:06.818830+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:06.819136+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:07.730305+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:11.113215+00:00", "trade", 6.3482, 5.0]
["2026-09-23T14:42:13.329416+00:00", "trade", 6.3425, 1.0]
["2026-09-23T14:42:14.342188+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:14.342624+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:14.885562+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:14.985866+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:16.010189+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:16.010244+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:16.031284+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:16.031690+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:16.770619+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:16.770669+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:17.751629+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:17.752416+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:21.650539+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:21.650600+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:21.650981+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:21.651517+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:21.754833+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:22.749284+00:00", "trade", 6.3415, 7.0]
["2026-09-23T14:42:26.816847+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:26.816867+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:26.817478+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:26.817659+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:26.817669+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:26.817684+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:26.819994+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:29.995413+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:32.294485+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:32.294941+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:32.468966+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:34.756050+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:34.757057+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:34.757232+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:35.309838+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:35.310038+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:35.950648+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:36.054110+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:36.238372+00:00", "trade", 6.3419, 1.0]
["2026-09-23T14:42:40.771378+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:40.771408+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:40.771453+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:40.771468+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:40.771493+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:40.771699+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:40.773719+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:40.773754+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:40.834042+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:40.834468+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:40.868985+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:41.017820+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:41.017845+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:44.594804+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:44.595681+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:44.801641+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:45.040971+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:45.045076+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:45.449654+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:58.530570+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:58.530620+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:58.531127+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:58.589034+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:42:59.995442+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:02.327242+00:00", "trade", 6.3413, 1.0]
["2026-09-23T14:43:02.328616+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:02.973536+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:06.818453+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:06.820839+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:06.821320+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:08.253880+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:08.254867+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:08.254907+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:08.254907+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:08.255343+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:08.255464+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:08.255905+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:08.257904+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:08.376797+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:11.347970+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:11.348792+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:13.457291+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:14.715801+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:14.716032+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:14.716142+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:14.716302+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:14.716443+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:15.653669+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:17.379181+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:21.906104+00:00", "trade", 6.345, 1098.0]
["2026-09-23T14:43:21.909785+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:43:21.910053+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:43:21.910065+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:43:21.910110+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:43:21.910783+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:21.911397+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:43:21.914314+00:00", "trade", 6.345, 6.0]
["2026-09-23T14:43:21.949879+00:00", "trade", 6.345, 200.0]
["2026-09-23T14:43:22.609533+00:00", "trade", 6.345, 48.0]
["2026-09-23T14:43:24.380100+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:25.037425+00:00", "trade", 6.3419, 1.0]
["2026-09-23T14:43:25.142657+00:00", "trade", 6.3435, 7.0]
["2026-09-23T14:43:27.588292+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:27.588352+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:27.588903+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:27.591229+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:29.995487+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:38.248416+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:39.021306+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:48.255867+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:48.851828+00:00", "trade", 6.3419, 1.0]
["2026-09-23T14:43:50.740937+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:53.041589+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:53.041639+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:53.042200+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:56.673656+00:00", "trade", 6.35, 38.0]
["2026-09-23T14:43:56.674045+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:56.674095+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:56.674145+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:56.674902+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:56.676070+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:56.712451+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:43:56.715828+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:43:59.995511+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:07.434042+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:07.890288+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:07.891200+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:08.349257+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:44:08.442009+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:44:10.824253+00:00", "trade", 6.3418, 1.0]
["2026-09-23T14:44:11.255967+00:00", "trade", 6.35, 14.0]
["2026-09-23T14:44:11.255969+00:00", "trade", 6.35, 7.0]
["2026-09-23T14:44:11.255970+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:11.255973+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:44:11.255976+00:00", "trade", 6.35, 7.0]
["2026-09-23T14:44:11.255979+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:44:11.255979+00:00", "trade", 6.35, 400.0]
["2026-09-23T14:44:11.255980+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.255980+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:44:11.255987+00:00", "trade", 6.35, 90.0]
["2026-09-23T14:44:11.256050+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:44:11.256075+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256080+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256085+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256130+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256245+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256255+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256265+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256275+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256296+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256296+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256305+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256305+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256531+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256556+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256566+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256701+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256751+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256822+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256822+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256937+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.256982+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.257177+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.257538+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.257699+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.258180+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.258621+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.258664+00:00", "trade", 6.355, 17.0]
["2026-09-23T14:44:11.258861+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.258871+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.258901+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.259443+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.259794+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.271055+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.511733+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.511768+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.891577+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:11.891868+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:13.226434+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:44:13.226491+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:44:13.230638+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:44:13.230698+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:44:13.230945+00:00", "trade", 6.355, 40.0]
["2026-09-23T14:44:13.231402+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:13.231402+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:13.236474+00:00", "trade", 6.35, 47.0]
["2026-09-23T14:44:13.237015+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:13.237065+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:13.239185+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:13.239666+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:13.255228+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:13.255494+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:13.350781+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.614504+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.614950+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.615190+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.615661+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.615661+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.620262+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.865852+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.866333+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.866594+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.866754+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.867025+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.867398+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:44:14.867406+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.867407+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:44:14.867476+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:44:14.867817+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:44:14.867897+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.867903+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:44:14.867982+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.867987+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.867987+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.867992+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.867997+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.868228+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.868388+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.868453+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.868453+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.868508+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.868513+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.868553+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.868593+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.868593+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.868609+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.868634+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.873786+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.874077+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:14.879334+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:15.350576+00:00", "trade", 6.3487, 1.0]
["2026-09-23T14:44:19.411016+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:19.415391+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:19.415832+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:20.212814+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:20.214954+00:00", "trade", 6.345, 20.0]
["2026-09-23T14:44:20.216814+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:20.217250+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:22.189494+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:22.189956+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:29.995545+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:30.023402+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:30.026639+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:30.028644+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:30.028995+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:35.420925+00:00", "trade", 6.348, 7.0]
["2026-09-23T14:44:37.406796+00:00", "trade", 6.3433, 1.0]
["2026-09-23T14:44:41.241968+00:00", "trade", 6.3433, 36.0]
["2026-09-23T14:44:43.391742+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:43.392254+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:43.528869+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:50.734591+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:50.814436+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:50.814917+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:51.785632+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:51.785663+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:51.786339+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:52.623693+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:56.563089+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:57.224002+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:57.864046+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:57.980082+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:57.980508+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:44:59.995575+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:00.109942+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:00.110418+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:00.110438+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:00.110899+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:00.594811+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:00.669066+00:00", "trade", 6.345, 3.0]
["2026-09-23T14:45:00.669609+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:00.670757+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:03.565973+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:04.123875+00:00", "trade", 6.3444, 20.0]
["2026-09-23T14:45:04.271387+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:04.275587+00:00", "trade", 6.3445, 1.0]
["2026-09-23T14:45:04.290986+00:00", "trade", 6.3452, 32.0]
["2026-09-23T14:45:06.527172+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:06.995051+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:09.171345+00:00", "trade", 6.3487, 100.0]
["2026-09-23T14:45:11.991346+00:00", "trade", 6.3487, 1.0]
["2026-09-23T14:45:11.993163+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:17.078377+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:17.079013+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:24.904721+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:24.904876+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:26.054428+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:27.102723+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:29.318425+00:00", "trade", 6.3445, 1.0]
["2026-09-23T14:45:29.913133+00:00", "trade", 6.3509, 7.0]
["2026-09-23T14:45:29.949910+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:29.950341+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:29.950431+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:29.950853+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:29.950998+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:29.951424+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:29.951434+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:29.951449+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:29.995599+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:37.316695+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:45:37.316695+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:37.410243+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:37.414273+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:47.023170+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:47.023626+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:47.441922+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:47.448943+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:52.285696+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:53.258432+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:53.258562+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:53.258602+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:53.259028+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:54.299389+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:55.978637+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:55.978697+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:55.983769+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:55.983769+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:58.217746+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:58.785825+00:00", "trade", 6.3445, 1.0]
["2026-09-23T14:45:58.786876+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:58.786886+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:58.788530+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:58.811866+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:59.905920+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:59.924013+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:45:59.995618+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:00.128294+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:00.128334+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:00.128440+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:10.633730+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:10.633740+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:10.634176+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:10.634337+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:13.191143+00:00", "trade", 6.3499, 10.0]
["2026-09-23T14:46:13.191729+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:14.071187+00:00", "trade", 6.3489, 100.0]
["2026-09-23T14:46:15.263275+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:18.793192+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:20.000344+00:00", "trade", 6.345, 20.0]
["2026-09-23T14:46:20.000752+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:20.000900+00:00", "trade", 6.345, 100.0]
["2026-09-23T14:46:20.004701+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:20.628090+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:20.632230+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:21.520206+00:00", "trade", 6.3454, 1.0]
["2026-09-23T14:46:27.689563+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:29.995642+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:35.423055+00:00", "trade", 6.3465, 7.0]
["2026-09-23T14:46:39.632140+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:40.603387+00:00", "trade", 6.35, 90.0]
["2026-09-23T14:46:40.603387+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:46:40.603397+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:40.603458+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:40.603468+00:00", "trade", 6.35, 7.0]
["2026-09-23T14:46:40.603472+00:00", "trade", 6.35, 100.0]
["2026-09-23T14:46:40.603475+00:00", "trade", 6.35, 50.0]
["2026-09-23T14:46:40.603475+00:00", "trade", 6.35, 14.0]
["2026-09-23T14:46:40.603477+00:00", "trade", 6.35, 7.0]
["2026-09-23T14:46:40.603480+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:46:40.603497+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:40.603497+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:40.603502+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:40.603713+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:40.603723+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:40.603723+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:40.603934+00:00", "quote", 6.34, 6.35]
["2026-09-23T14:46:40.603944+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:46:40.603999+00:00", "quote", 6.35, 6.35]
["2026-09-23T14:46:40.604099+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604139+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604144+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604159+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604159+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604189+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604189+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604230+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604255+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604292+00:00", "trade", 6.35, 1.0]
["2026-09-23T14:46:40.604298+00:00", "trade", 6.35, 15.0]
["2026-09-23T14:46:40.604319+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604344+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604400+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604400+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604400+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604407+00:00", "trade", 6.35, 3.0]
["2026-09-23T14:46:40.604440+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604470+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604520+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604535+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604540+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604550+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604580+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604655+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604836+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604846+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604856+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604901+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.604991+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.606710+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.607161+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.609878+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.610359+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.644432+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:46:40.644579+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:46:40.645310+00:00", "trade", 6.355, 2.0]
["2026-09-23T14:46:40.645370+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:46:40.645452+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.646249+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:40.703784+00:00", "trade", 6.355, 200.0]
["2026-09-23T14:46:40.704244+00:00", "trade", 6.355, 2.0]
["2026-09-23T14:46:40.737964+00:00", "trade", 6.355, 2.0]
["2026-09-23T14:46:40.749846+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:41.024615+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:41.211074+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:41.214592+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:41.215048+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:41.219910+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:41.327551+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:41.998227+00:00", "trade", 6.355, 48.0]
["2026-09-23T14:46:42.156489+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:43.193893+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:43.211916+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:43.526952+00:00", "trade", 6.355, 2.0]
["2026-09-23T14:46:44.707652+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:44.999502+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:46.125111+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:46.287988+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:48.351570+00:00", "trade", 6.3485, 1.0]
["2026-09-23T14:46:50.940317+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:51.157589+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:51.158031+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:52.998901+00:00", "trade", 6.355, 72.0]
["2026-09-23T14:46:55.011879+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:57.484359+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:46:59.995677+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:00.620103+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:00.620544+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:03.508118+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:03.511841+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:06.515135+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:07.709413+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:07.709468+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:08.288246+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:08.288356+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:08.936793+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:47:10.712355+00:00", "trade", 6.3491, 1.0]
["2026-09-23T14:47:14.016623+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:47:14.018136+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:47:14.018856+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:14.020701+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:19.267364+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.498282+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:47:21.498282+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:47:21.498305+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.498305+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.498315+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.498851+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.498851+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.498891+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.498891+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.498927+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.498971+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.498996+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.499031+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.499077+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.499167+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.499223+00:00", "trade", 6.36, 3.0]
["2026-09-23T14:47:21.499528+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.499648+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.499889+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.500808+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:47:21.504453+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:47:21.504455+00:00", "trade", 6.355, 370.0]
["2026-09-23T14:47:21.504610+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.504624+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:47:21.504635+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.504744+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:47:21.504753+00:00", "trade", 6.355, 200.0]
["2026-09-23T14:47:21.504840+00:00", "trade", 6.355, 100.0]
["2026-09-23T14:47:21.504930+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.505236+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.505572+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.506048+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.506196+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:47:21.524086+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.524698+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.584350+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:47:21.584465+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.610767+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:21.611203+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:22.736241+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:22.736262+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:22.736763+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:22.736893+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:22.746872+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:27.585428+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:47:27.586386+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:27.587469+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:27.610399+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:27.610950+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:27.634054+00:00", "trade", 6.355, 1.0]
["2026-09-23T14:47:28.101863+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:28.101888+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:29.625731+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:29.995706+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:36.211755+00:00", "trade", 6.3548, 7.0]
["2026-09-23T14:47:36.252093+00:00", "trade", 6.351, 1.0]
["2026-09-23T14:47:49.283131+00:00", "trade", 6.3565, 1.0]
["2026-09-23T14:47:49.870068+00:00", "trade", 6.351, 20.0]
["2026-09-23T14:47:50.570417+00:00", "trade", 6.351, 12.0]
["2026-09-23T14:47:51.900471+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:47:59.995731+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:01.171025+00:00", "trade", 6.351, 1.0]
["2026-09-23T14:48:02.738123+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:02.739010+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:02.739456+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:02.739842+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:02.740333+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:02.740534+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:03.155898+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:03.455526+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:03.455756+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:03.455917+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:03.455972+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:03.455997+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:03.490218+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:03.490364+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:03.490659+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:03.491095+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:04.019453+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:04.052001+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:05.008748+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:05.008773+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:05.009274+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:05.011229+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:05.699978+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:05.995111+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:06.096577+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:08.588409+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:08.590819+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:08.591130+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:08.591862+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:08.610015+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:08.610316+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:08.770878+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:08.770908+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:08.771154+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:08.992285+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:10.650768+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:10.650773+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:10.651084+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:10.759050+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:10.759081+00:00", "quote", 6.35, 6.36]
["2026-09-23T14:48:11.655247+00:00", "trade", 6.36, 101.0]
["2026-09-23T14:48:11.655250+00:00", "trade", 6.36, 90.0]
["2026-09-23T14:48:11.655292+00:00", "trade", 6.36, 45.0]
["2026-09-23T14:48:11.655296+00:00", "trade", 6.36, 5.0]
["2026-09-23T14:48:11.655296+00:00", "trade", 6.36, 40.0]
["2026-09-23T14:48:11.655298+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:48:11.655301+00:00", "trade", 6.36, 166.0]
["2026-09-23T14:48:11.655352+00:00", "trade", 6.36, 50.0]
["2026-09-23T14:48:11.655355+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:48:11.655358+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:48:11.655371+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:48:11.655394+00:00", "quote", 6.36, 6.36]
["2026-09-23T14:48:11.655394+00:00", "quote", 6.36, 6.36]
["2026-09-23T14:48:11.655429+00:00", "quote", 6.36, 6.36]
["2026-09-23T14:48:11.655434+00:00", "quote", 6.36, 6.36]
["2026-09-23T14:48:11.655439+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:48:11.655439+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655442+00:00", "trade", 6.36, 3.0]
["2026-09-23T14:48:11.655445+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:48:11.655481+00:00", "trade", 6.36, 12.0]
["2026-09-23T14:48:11.655489+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655494+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655509+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655535+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:48:11.655539+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655544+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:48:11.655550+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655574+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655715+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655725+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655725+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655745+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655795+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655805+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655845+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655850+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655860+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.655885+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.656056+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.656086+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.656191+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.656231+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.656261+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.656311+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.656512+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.656542+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.656615+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:48:11.656627+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.657418+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:48:11.657661+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:48:11.658076+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:48:11.658155+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:48:11.658512+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.658735+00:00", "trade", 6.36, 234.0]
["2026-09-23T14:48:11.658752+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.658792+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.659218+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.659469+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.659789+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.659890+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.661058+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.662220+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.662999+00:00", "trade", 6.36, 300.0]
["2026-09-23T14:48:11.664035+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.668905+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:48:11.669272+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:48:11.669753+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.669756+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:48:11.669768+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.669783+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.669944+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.670195+00:00", "trade", 6.365, 100.0]
["2026-09-23T14:48:11.670420+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.670465+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.670931+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:11.674769+00:00", "trade", 6.36, 200.0]
["2026-09-23T14:48:11.675816+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:48:11.703202+00:00", "trade", 6.36, 100.0]
["2026-09-23T14:48:11.705677+00:00", "trade", 6.36, 300.0]
["2026-09-23T14:48:11.706495+00:00", "trade", 6.3625, 100.0]
["2026-09-23T14:48:11.709087+00:00", "trade", 6.365, 64.0]
["2026-09-23T14:48:12.528918+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:17.571592+00:00", "trade", 6.3578, 1.0]
["2026-09-23T14:48:18.709889+00:00", "trade", 6.37, 200.0]
["2026-09-23T14:48:18.709910+00:00", "trade", 6.37, 20.0]
["2026-09-23T14:48:18.709913+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:48:18.709917+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:48:18.709967+00:00", "trade", 6.37, 27.0]
["2026-09-23T14:48:18.709967+00:00", "trade", 6.37, 96.0]
["2026-09-23T14:48:18.709973+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:48:18.709979+00:00", "trade", 6.37, 54.0]
["2026-09-23T14:48:18.709979+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:48:18.709983+00:00", "trade", 6.37, 200.0]
["2026-09-23T14:48:18.709986+00:00", "trade", 6.37, 200.0]
["2026-09-23T14:48:18.709988+00:00", "trade", 6.37, 104.0]
["2026-09-23T14:48:18.709992+00:00", "trade", 6.37, 36.0]
["2026-09-23T14:48:18.709992+00:00", "trade", 6.37, 100.0]
["2026-09-23T14:48:18.709994+00:00", "trade", 6.37, 400.0]
["2026-09-23T14:48:18.710016+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:18.710026+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:18.710031+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:18.710036+00:00", "quote", 6.36, 6.37]
["2026-09-23T14:48:18.710046+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:48:18.710111+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:48:18.710111+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:48:18.710317+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:48:18.710347+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:48:18.710357+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:48:18.710432+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:48:18.710447+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:48:18.710457+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:48:18.710457+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:48:18.710472+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:48:18.710482+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:48:18.710497+00:00", "quote", 6.37, 6.37]
["2026-09-23T14:48:18.710588+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.710618+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.710635+00:00", "trade", 6.37, 12.0]
["2026-09-23T14:48:18.710663+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.710758+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.710793+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.710893+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.710964+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.710964+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.711004+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.711079+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.711114+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.711294+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.711440+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.712181+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.712201+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.712217+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.712262+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.712272+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.712362+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.712407+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.712472+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.712526+00:00", "trade", 6.375, 1.0]
["2026-09-23T14:48:18.713494+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.713941+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.714036+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.714577+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.714722+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.714758+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.714843+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.715033+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.715795+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.716512+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.718261+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.719724+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.719755+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.721745+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.722531+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.722932+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.724446+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.724486+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.724561+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.725618+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.725674+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.725909+00:00", "quote", 6.37, 6.38]
["2026-09-23T14:48:18.727589+00:00", "trade", 6.375, 7.0]
["2026-09-23T14:48:18.727652+00:00", "trade", 6.375, 3.0]
["2026-09-23T14:48:18.727721+00:00", "trade", 6.375, 1.0]
["2026-09-23T14:48:18.739372+00:00", "trade", 6.38, 6.0]
["2026-09-23T14:48:18.739374+00:00", "trade", 6.38, 20.0]
["2026-09-23T14:48:18.739374+00:00", "trade", 6.38, 14.0]
["2026-09-23T14:48:18.739392+00:00", "trade", 6.38, 100.0]
["2026-09-23T14:48:18.739501+00:00", "quote", 6.38, 6.38]
["2026-09-23T14:48:18.739577+00:00", "quote", 6.38, 6.38]
["2026-09-23T14:48:18.739624+00:00", "trade", 6.38, 145.0]
["2026-09-23T14:48:18.739624+00:00", "trade", 6.38, 8.0]
["2026-09-23T14:48:18.739627+00:00", "quote", 6.38, 6.38]
["2026-09-23T14:48:18.739727+00:00", "quote", 6.38, 6.38]
["2026-09-23T14:48:18.739782+00:00", "quote", 6.38, 6.38]
["2026-09-23T14:48:18.739802+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.739918+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.739923+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.739942+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.739957+00:00", "trade", 6.38, 40.0]
["2026-09-23T14:48:18.739964+00:00", "trade", 6.38, 12.0]
["2026-09-23T14:48:18.739964+00:00", "trade", 6.38, 45.0]
["2026-09-23T14:48:18.739973+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.739983+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740143+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740148+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740168+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740173+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740183+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740243+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740309+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740309+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740328+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740389+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740389+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740514+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740529+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740754+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740774+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.740850+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.741170+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.742353+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.744413+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.744684+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.745145+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:18.830647+00:00", "trade", 6.385, 4.0]
["2026-09-23T14:48:20.856100+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:20.880350+00:00", "trade", 6.39, 20.0]
["2026-09-23T14:48:20.881415+00:00", "quote", 6.38, 6.39]
["2026-09-23T14:48:20.898772+00:00", "trade", 6.39, 1.0]
["2026-09-23T14:48:20.898775+00:00", "trade", 6.39, 7.0]
["2026-09-23T14:48:20.898811+00:00", "trade", 6.39, 200.0]
["2026-09-23T14:48:20.898826+00:00", "trade", 6.39, 54.0]
["2026-09-23T14:48:20.898932+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:48:20.899031+00:00", "trade", 6.39, 200.0]
["2026-09-23T14:48:20.899032+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:48:20.899117+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:48:20.899132+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:48:20.899142+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:48:20.899177+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:48:20.899192+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:48:20.899207+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:48:20.899212+00:00", "quote", 6.39, 6.39]
["2026-09-23T14:48:20.899252+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899317+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899317+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899333+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899353+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899358+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899358+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899388+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899458+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899503+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899503+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899553+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899593+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899743+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899774+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899794+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899794+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.899989+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.900034+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.900069+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.900195+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.900676+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.901473+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.901508+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.901548+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.901583+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.902059+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.902470+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.902555+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.906338+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:48:20.906594+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:48:20.907181+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.907432+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.907717+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.908319+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.908755+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:20.916226+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:48:20.929857+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:48:21.555569+00:00", "trade", 6.395, 689.0]
["2026-09-23T14:48:25.056042+00:00", "trade", 6.3638, 1.0]
["2026-09-23T14:48:29.995765+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:30.165800+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:31.266124+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:31.267517+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:31.268244+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:34.103237+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:34.103508+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:35.626062+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:35.627014+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:36.556806+00:00", "trade", 6.395, 3.0]
["2026-09-23T14:48:36.556860+00:00", "trade", 6.395, 1.0]
["2026-09-23T14:48:38.108701+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:38.658044+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:38.658124+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:38.890367+00:00", "trade", 6.3544, 44.0]
["2026-09-23T14:48:38.890963+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:40.609183+00:00", "trade", 6.367, 7.0]
["2026-09-23T14:48:40.610241+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:40.610957+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:46.079860+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:46.474625+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:46.676753+00:00", "trade", 6.395, 48.0]
["2026-09-23T14:48:48.872164+00:00", "trade", 6.3639, 1.0]
["2026-09-23T14:48:49.574724+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:49.574774+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:50.572751+00:00", "trade", 6.3708, 3.0]
["2026-09-23T14:48:50.574554+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:50.574584+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:50.575040+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:56.457197+00:00", "trade", 6.395, 10.0]
["2026-09-23T14:48:56.457873+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:48:56.708430+00:00", "trade", 6.395, 90.0]
["2026-09-23T14:48:59.995794+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:09.152139+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:09.152600+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:09.153076+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:09.153908+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:09.275984+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:09.339004+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:11.702184+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:11.994680+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:13.375236+00:00", "trade", 6.3657, 1.0]
["2026-09-23T14:49:14.831901+00:00", "trade", 6.3991, 150.0]
["2026-09-23T14:49:15.868541+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:15.868737+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:16.204999+00:00", "trade", 6.395, 245.0]
["2026-09-23T14:49:18.715067+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:19.496472+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:19.496913+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:19.533750+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:19.868457+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:19.868893+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:22.851825+00:00", "trade", 6.3675, 1.0]
["2026-09-23T14:49:24.811924+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:29.995824+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:30.873683+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:30.877617+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:34.811496+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:37.419684+00:00", "trade", 6.3673, 1.0]
["2026-09-23T14:49:37.477252+00:00", "trade", 6.3673, 33.0]
["2026-09-23T14:49:38.413921+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:38.417991+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:38.510295+00:00", "trade", 6.3723, 7.0]
["2026-09-23T14:49:38.730229+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:38.730675+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:39.402002+00:00", "trade", 6.4, 19.0]
["2026-09-23T14:49:39.402670+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:39.402710+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:39.402710+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:39.426236+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:39.493340+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:39.494147+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:49:39.504351+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:39.505259+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:39.505299+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:39.505539+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:39.505620+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:39.505728+00:00", "trade", 6.395, 5.0]
["2026-09-23T14:49:39.505780+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:39.516566+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:47.946071+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:47.946114+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:47.946159+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:47.946162+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:47.946201+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:47.946231+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:47.946363+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:47.946733+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:47.947775+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:47.972105+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:47.972468+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:47.972909+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:48.011179+00:00", "trade", 6.4, 142.0]
["2026-09-23T14:49:48.012208+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:48.014158+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:48.033995+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:48.034000+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:48.034205+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:49.026066+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:49.195089+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:49.195129+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:49.394559+00:00", "trade", 6.4, 6.0]
["2026-09-23T14:49:49.394594+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:49.395080+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:49.395105+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:51.890660+00:00", "trade", 6.3596, 5.0]
["2026-09-23T14:49:51.892730+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:51.893201+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:51.918251+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:52.048060+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:52.390729+00:00", "trade", 6.3959, 6.0]
["2026-09-23T14:49:54.245941+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:54.246407+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:55.217233+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:55.218246+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:55.738744+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:55.742017+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:57.449437+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:57.449445+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:57.449452+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:57.449500+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:57.449517+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:57.449518+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:57.449545+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:57.449602+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:57.449644+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:57.449689+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:57.449731+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:57.449740+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:57.449788+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:57.449876+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:49:57.450155+00:00", "trade", 6.395, 38.0]
["2026-09-23T14:49:57.452694+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:58.285005+00:00", "trade", 6.4, 5.0]
["2026-09-23T14:49:58.285527+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:58.285527+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:58.292941+00:00", "trade", 6.4, 2.0]
["2026-09-23T14:49:58.293407+00:00", "trade", 6.4, 3.0]
["2026-09-23T14:49:58.293566+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:58.356466+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:58.653883+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:58.715545+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:49:59.995853+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:01.156171+00:00", "trade", 6.3728, 1.0]
["2026-09-23T14:50:06.019250+00:00", "trade", 6.3729, 90.0]
["2026-09-23T14:50:06.020318+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:06.048851+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:06.050462+00:00", "trade", 6.395, 72.0]
["2026-09-23T14:50:06.051086+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:06.051715+00:00", "trade", 6.3953, 20.0]
["2026-09-23T14:50:06.052770+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:06.053211+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:08.743084+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:09.089278+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:10.404441+00:00", "trade", 6.3752, 3.0]
["2026-09-23T14:50:10.405289+00:00", "trade", 6.3731, 31.0]
["2026-09-23T14:50:10.405501+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:10.405798+00:00", "trade", 6.3956, 2.0]
["2026-09-23T14:50:10.406824+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:11.338647+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:12.986664+00:00", "trade", 6.4, 27.0]
["2026-09-23T14:50:12.986724+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:12.987560+00:00", "trade", 6.4, 6.0]
["2026-09-23T14:50:12.988005+00:00", "trade", 6.4, 10.0]
["2026-09-23T14:50:13.082616+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:13.082653+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:13.168362+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:13.222389+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:50:13.222982+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:13.222982+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:13.222982+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:13.223378+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:14.268441+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:20.526973+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:20.528126+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:22.561361+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:22.561411+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:22.562002+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:22.562574+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:24.002145+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:24.002651+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:24.004922+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:24.209965+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:24.365229+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:24.606193+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:25.033805+00:00", "trade", 6.395, 23.0]
["2026-09-23T14:50:25.034969+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:25.060124+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:25.263498+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:28.825852+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:29.349663+00:00", "trade", 6.3736, 1.0]
["2026-09-23T14:50:29.590627+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:29.995877+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:36.053703+00:00", "trade", 6.3997, 3.0]
["2026-09-23T14:50:36.055446+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:36.055536+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:36.055992+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:40.610227+00:00", "trade", 6.3957, 7.0]
["2026-09-23T14:50:47.150245+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:47.150686+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:52.228683+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:52.228812+00:00", "trade", 6.395, 38.0]
["2026-09-23T14:50:52.228869+00:00", "trade", 6.395, 38.0]
["2026-09-23T14:50:52.230227+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:55.938686+00:00", "trade", 6.3739, 1.0]
["2026-09-23T14:50:56.617926+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:56.670782+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:58.376928+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:58.377263+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:50:58.377409+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:58.377409+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:58.377837+00:00", "trade", 6.39, 100.0]
["2026-09-23T14:50:58.378166+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:58.378737+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:58.379414+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:50:59.995906+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:06.053983+00:00", "trade", 6.39, 9.0]
["2026-09-23T14:51:06.054453+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:06.054493+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:06.054944+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:06.055243+00:00", "trade", 6.3914, 2.0]
["2026-09-23T14:51:06.134416+00:00", "trade", 6.395, 105.0]
["2026-09-23T14:51:06.202621+00:00", "trade", 6.395, 100.0]
["2026-09-23T14:51:06.202675+00:00", "trade", 6.395, 114.0]
["2026-09-23T14:51:06.202862+00:00", "trade", 6.395, 131.0]
["2026-09-23T14:51:10.376048+00:00", "trade", 6.3949, 1.0]
["2026-09-23T14:51:10.377879+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:10.379897+00:00", "trade", 6.3949, 9.0]
["2026-09-23T14:51:10.380697+00:00", "trade", 6.3949, 3.0]
["2026-09-23T14:51:11.323705+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:11.323750+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:11.517817+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:13.635132+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:13.674185+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:13.674646+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:14.257784+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:20.029927+00:00", "trade", 6.375, 1.0]
["2026-09-23T14:51:21.158620+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:21.159061+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:23.388022+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:29.995926+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:30.013778+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:30.493650+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:30.494132+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:36.056708+00:00", "trade", 6.395, 4.0]
["2026-09-23T14:51:37.692165+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:37.692857+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:37.692977+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:37.693022+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:37.693328+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:37.693634+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:37.698756+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:41.259066+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:44.732702+00:00", "trade", 6.3952, 7.0]
["2026-09-23T14:51:44.750787+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:51:44.751286+00:00", "trade", 6.4, 20.0]
["2026-09-23T14:51:44.751292+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:51:44.751355+00:00", "trade", 6.4, 12.0]
["2026-09-23T14:51:44.751362+00:00", "trade", 6.4, 1.0]
["2026-09-23T14:51:44.751373+00:00", "trade", 6.4, 7.0]
["2026-09-23T14:51:44.751436+00:00", "trade", 6.4, 300.0]
["2026-09-23T14:51:44.752594+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:51:44.752596+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:44.752597+00:00", "trade", 6.4, 400.0]
["2026-09-23T14:51:44.756239+00:00", "trade", 6.4, 79.0]
["2026-09-23T14:51:44.756239+00:00", "trade", 6.4, 200.0]
["2026-09-23T14:51:44.756239+00:00", "trade", 6.4, 100.0]
["2026-09-23T14:51:44.756245+00:00", "quote", 6.39, 6.4]
["2026-09-23T14:51:44.756456+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:51:44.756526+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:51:44.757393+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:51:44.757427+00:00", "trade", 6.4, 90.0]
["2026-09-23T14:51:44.757443+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:51:44.757688+00:00", "quote", 6.4, 6.4]
["2026-09-23T14:51:44.757834+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.759628+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.760831+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.761663+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.764530+00:00", "trade", 6.4, 1.0]
["2026-09-23T14:51:44.769527+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.769831+00:00", "trade", 6.405, 9.0]
["2026-09-23T14:51:44.769900+00:00", "trade", 6.405, 9.0]
["2026-09-23T14:51:44.793378+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.793429+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.793920+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.798019+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.801909+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.803803+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.804174+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.808905+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.810850+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.810955+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.833885+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.839954+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.852058+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:44.857506+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:45.177984+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:45.178019+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:45.189381+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:45.200753+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:45.255258+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:45.255268+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:45.487466+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:45.861711+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:45.870947+00:00", "trade", 6.41, 11.0]
["2026-09-23T14:51:45.871560+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:45.872788+00:00", "trade", 6.41, 6.0]
["2026-09-23T14:51:45.908753+00:00", "trade", 6.41, 20.0]
["2026-09-23T14:51:45.908753+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:51:45.908756+00:00", "trade", 6.41, 30.0]
["2026-09-23T14:51:45.908756+00:00", "trade", 6.41, 50.0]
["2026-09-23T14:51:45.908813+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.908816+00:00", "trade", 6.41, 14.0]
["2026-09-23T14:51:45.908818+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.908823+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.908829+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.908889+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.909109+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.909261+00:00", "trade", 6.41, 50.0]
["2026-09-23T14:51:45.909716+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.909781+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.909816+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.910192+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.911279+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.918266+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.919419+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.925503+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.933838+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.946060+00:00", "trade", 6.415, 100.0]
["2026-09-23T14:51:45.946623+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.947405+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:45.967020+00:00", "trade", 6.41, 200.0]
["2026-09-23T14:51:45.967613+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:51:46.019020+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:51:46.019020+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:51:46.019023+00:00", "trade", 6.41, 45.0]
["2026-09-23T14:51:46.019029+00:00", "trade", 6.41, 200.0]
["2026-09-23T14:51:46.019029+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:51:46.019281+00:00", "trade", 6.41, 15.0]
["2026-09-23T14:51:46.019302+00:00", "trade", 6.41, 85.0]
["2026-09-23T14:51:46.019306+00:00", "trade", 6.41, 32.0]
["2026-09-23T14:51:46.019309+00:00", "trade", 6.41, 32.0]
["2026-09-23T14:51:46.019333+00:00", "trade", 6.41, 10.0]
["2026-09-23T14:51:46.019333+00:00", "trade", 6.41, 191.0]
["2026-09-23T14:51:46.019587+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:51:46.019632+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:51:46.019637+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:51:46.019702+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:51:46.019737+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.019737+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.019762+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.019793+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.019803+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.019843+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.019848+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.019868+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.019883+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.019908+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.019988+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.020006+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:51:46.020018+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.020018+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.020259+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.020284+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.020298+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:51:46.020424+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.020449+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.021356+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.021381+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.033861+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.107674+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:51:46.107896+00:00", "trade", 6.4, 1.0]
["2026-09-23T14:51:46.108514+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.111706+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.159460+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.387979+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.388029+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.388139+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.388164+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.388169+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.388445+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.449656+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.449676+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.449706+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.449736+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.584843+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.739385+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.857296+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.876291+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.993741+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:46.993906+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:47.002858+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:47.019958+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:47.148655+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:47.149978+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:47.151095+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:47.657295+00:00", "trade", 6.4042, 20.0]
["2026-09-23T14:51:48.009544+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:49.246533+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:49.292833+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:50.857573+00:00", "trade", 6.3817, 1.0]
["2026-09-23T14:51:52.288373+00:00", "trade", 6.41, 2.0]
["2026-09-23T14:51:52.288885+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:52.320064+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:52.436486+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:52.462122+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:54.766262+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:54.777373+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:55.926103+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:55.926559+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:57.848348+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:51:59.995951+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.605682+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.605908+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:52:02.605963+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:52:02.605988+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:02.606208+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:02.606309+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:52:02.690920+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.690977+00:00", "trade", 6.4024, 10.0]
["2026-09-23T14:52:02.691481+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.691592+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.691782+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.691877+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.691903+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.691907+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.691947+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.692063+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.692078+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.692113+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.692268+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.692278+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.692519+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.704036+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:02.704512+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:03.070052+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:03.536513+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:05.757917+00:00", "trade", 6.405, 20.0]
["2026-09-23T14:52:05.757917+00:00", "trade", 6.405, 10.0]
["2026-09-23T14:52:07.967350+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:13.421617+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:13.445584+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:13.471812+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:13.487564+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:13.487604+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:13.506675+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:13.508695+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:13.515466+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:13.516353+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:13.534481+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:13.537558+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:14.190596+00:00", "trade", 6.3824, 1.0]
["2026-09-23T14:52:14.772706+00:00", "trade", 6.4053, 6.0]
["2026-09-23T14:52:14.827479+00:00", "trade", 6.4053, 16.0]
["2026-09-23T14:52:15.238156+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:17.658703+00:00", "trade", 6.4096, 5.0]
["2026-09-23T14:52:17.891282+00:00", "trade", 6.3745, 1.0]
["2026-09-23T14:52:20.145307+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:20.734715+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:52:20.734770+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:52:20.734855+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:20.734980+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:52:21.050416+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:21.050512+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:21.050547+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:21.051003+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:21.051083+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:21.055594+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:21.055597+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:52:21.055669+00:00", "quote", 6.4, 6.42]
["2026-09-23T14:52:21.055676+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:52:21.055699+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.055749+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.055754+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.055789+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.056165+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.056170+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.056185+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.056199+00:00", "trade", 6.415, 10.0]
["2026-09-23T14:52:21.056240+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.056285+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.056561+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.056766+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.056766+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.056786+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.056796+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.056832+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.057248+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.057724+00:00", "trade", 6.415, 20.0]
["2026-09-23T14:52:21.060310+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:21.062325+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:22.799455+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:24.692947+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:26.851039+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:26.851039+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:26.851490+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:26.851530+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:29.925063+00:00", "trade", 6.4034, 85.0]
["2026-09-23T14:52:29.995980+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:30.152943+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:30.155043+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:32.198422+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:32.198868+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:32.432584+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:32.433060+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:37.569000+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:37.573807+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:37.574253+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:37.582087+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:38.470579+00:00", "trade", 6.375, 100.0]
["2026-09-23T14:52:40.196996+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:52:41.021662+00:00", "trade", 6.41, 50.0]
["2026-09-23T14:52:41.021709+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:52:41.021710+00:00", "trade", 6.41, 7.0]
["2026-09-23T14:52:41.021930+00:00", "trade", 6.41, 64.0]
["2026-09-23T14:52:41.022015+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:52:41.022045+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:52:41.022230+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:52:41.022240+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:52:41.022255+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022376+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022456+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022456+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022481+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022496+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022496+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022501+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022516+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022526+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022576+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022576+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022616+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022777+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022777+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022812+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022852+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022857+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022892+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022932+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.022937+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.023012+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.023679+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.023679+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.023929+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:41.030807+00:00", "trade", 6.415, 9.0]
["2026-09-23T14:52:44.774739+00:00", "trade", 6.4092, 1.0]
["2026-09-23T14:52:44.828703+00:00", "trade", 6.4092, 2.0]
["2026-09-23T14:52:45.555752+00:00", "trade", 6.3857, 1.0]
["2026-09-23T14:52:45.556809+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:45.832219+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:46.365781+00:00", "trade", 6.415, 10.0]
["2026-09-23T14:52:47.386564+00:00", "trade", 6.415, 100.0]
["2026-09-23T14:52:47.660700+00:00", "trade", 6.4103, 4.0]
["2026-09-23T14:52:49.565208+00:00", "trade", 6.4039, 7.0]
["2026-09-23T14:52:57.017654+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:58.255417+00:00", "trade", 6.4041, 21.0]
["2026-09-23T14:52:58.257135+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:58.257576+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:59.958439+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:59.958890+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:59.959321+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:52:59.996014+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:53:02.031504+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:53:02.119183+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:53:02.221777+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:53:02.375899+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:53:02.854192+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:53:03.731716+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:53:03.734142+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:53:03.734598+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:53:06.928751+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:53:07.533837+00:00", "trade", 6.415, 100.0]
["2026-09-23T14:53:07.534658+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:53:07.535137+00:00", "trade", 6.415, 10.0]
["2026-09-23T14:53:07.535187+00:00", "trade", 6.415, 10.0]
["2026-09-23T14:53:07.562119+00:00", "trade", 6.415, 100.0]
["2026-09-23T14:53:07.584688+00:00", "trade", 6.415, 100.0]
["2026-09-23T14:53:07.585960+00:00", "trade", 6.415, 30.0]
["2026-09-23T14:53:07.601005+00:00", "trade", 6.415, 285.0]
["2026-09-23T14:53:07.601360+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:53:07.601363+00:00", "trade", 6.41, 34.0]
["2026-09-23T14:53:07.601375+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:53:07.601378+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:53:07.601411+00:00", "trade", 6.41, 86.0]
["2026-09-23T14:53:07.601567+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:53:07.601682+00:00", "trade", 6.41, 50.0]
["2026-09-23T14:53:07.601703+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:53:07.601736+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:53:07.601736+00:00", "trade", 6.41, 60.0]
["2026-09-23T14:53:07.601739+00:00", "trade", 6.41, 15.0]
["2026-09-23T14:53:07.601751+00:00", "trade", 6.41, 60.0]
["2026-09-23T14:53:07.601751+00:00", "trade", 6.41, 80.0]
["2026-09-23T14:53:07.601751+00:00", "trade", 6.41, 40.0]
["2026-09-23T14:53:07.601856+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:53:07.601856+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:53:07.601969+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:53:07.602033+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:53:07.602053+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:53:07.602134+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602299+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602299+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602324+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602374+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602374+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602374+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602384+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602409+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602414+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602425+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602449+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602449+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602575+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602575+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602690+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602715+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602730+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602750+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602850+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602930+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.602954+00:00", "trade", 6.41, 38.0]
["2026-09-23T14:53:07.602991+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.603091+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.603091+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.603246+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.603717+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.605056+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.605497+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.647261+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:53:07.647285+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:53:07.647324+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:53:07.648263+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:07.648745+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:08.162877+00:00", "trade", 6.41, 9.0]
["2026-09-23T14:53:08.162878+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:08.163370+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:08.163400+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:08.163415+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:08.163435+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:08.163600+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:08.163675+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:08.163695+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:08.163705+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:08.601944+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:09.847303+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:10.569607+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:10.600786+00:00", "trade", 6.389, 1.0]
["2026-09-23T14:53:10.601854+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:12.310738+00:00", "trade", 6.4078, 16.0]
["2026-09-23T14:53:12.376682+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:53:12.377646+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:13.603334+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:53:13.810226+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:14.776706+00:00", "trade", 6.4105, 5.0]
["2026-09-23T14:53:14.777784+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:14.779543+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:14.830703+00:00", "trade", 6.4105, 13.0]
["2026-09-23T14:53:15.101149+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:15.359574+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:22.626697+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:22.845848+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:22.846685+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:22.846886+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:22.847096+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:22.905030+00:00", "trade", 6.4023, 20.0]
["2026-09-23T14:53:22.906067+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:22.906418+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:22.954111+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:26.387078+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:26.387158+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:26.387223+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:26.387599+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:26.388917+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:26.413586+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:26.689755+00:00", "trade", 6.4077, 20.0]
["2026-09-23T14:53:29.996054+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:33.661623+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:33.662551+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:33.663433+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:33.963903+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:34.009153+00:00", "trade", 6.405, 2.0]
["2026-09-23T14:53:34.405013+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:53:34.477446+00:00", "trade", 6.4023, 1.0]
["2026-09-23T14:53:42.120218+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:42.317883+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:42.360569+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:42.382938+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:42.930516+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:43.215757+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:53:43.321411+00:00", "trade", 6.405, 17.0]
["2026-09-23T14:53:44.172477+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:46.766348+00:00", "trade", 6.4101, 7.0]
["2026-09-23T14:53:47.712198+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:53:50.197587+00:00", "trade", 6.4101, 17.0]
["2026-09-23T14:53:59.996082+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:03.935226+00:00", "trade", 6.3816, 13.0]
["2026-09-23T14:54:06.063731+00:00", "trade", 6.4026, 1.0]
["2026-09-23T14:54:06.689811+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:06.690167+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:06.690207+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:06.690217+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:07.006550+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:07.006565+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:07.573369+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:08.190652+00:00", "trade", 6.41, 10.0]
["2026-09-23T14:54:09.834215+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:09.835679+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:13.359336+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:13.359356+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:13.359411+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:13.360251+00:00", "trade", 6.405, 38.0]
["2026-09-23T14:54:13.364719+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:13.373970+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:54:13.374001+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:13.374081+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:54:13.375490+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:13.379730+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:13.379735+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:13.385418+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:28.531589+00:00", "trade", 6.4041, 10.0]
["2026-09-23T14:54:28.687447+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:28.689849+00:00", "trade", 6.405, 30.0]
["2026-09-23T14:54:29.202758+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:29.996112+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:32.142320+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:32.142656+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:32.146886+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:32.511493+00:00", "trade", 6.4029, 1.0]
["2026-09-23T14:54:33.547555+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:35.574074+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:38.045848+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:38.046489+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:41.092710+00:00", "trade", 6.405, 25.0]
["2026-09-23T14:54:43.642344+00:00", "trade", 6.405, 26.0]
["2026-09-23T14:54:49.567020+00:00", "trade", 6.4094, 28.0]
["2026-09-23T14:54:49.835836+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:54:57.467638+00:00", "trade", 6.4055, 1.0]
["2026-09-23T14:54:58.256025+00:00", "trade", 6.4094, 21.0]
["2026-09-23T14:54:59.996146+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:02.166803+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:02.167144+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:02.194444+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:02.194454+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:02.195075+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:02.195536+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:06.266125+00:00", "trade", 6.405, 27.0]
["2026-09-23T14:55:07.066111+00:00", "trade", 6.405, 10.0]
["2026-09-23T14:55:14.905630+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:16.566484+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:16.566925+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:17.573170+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:17.636435+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:17.642375+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:17.656879+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:17.750332+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:17.753133+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:17.876893+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:17.884250+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:17.896800+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:17.927779+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:22.906469+00:00", "trade", 6.406, 1.0]
["2026-09-23T14:55:26.181092+00:00", "trade", 6.4029, 28.0]
["2026-09-23T14:55:26.240926+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:55:26.411367+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:29.996175+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:33.063331+00:00", "trade", 6.405, 24.0]
["2026-09-23T14:55:33.122984+00:00", "trade", 6.405, 28.0]
["2026-09-23T14:55:33.156625+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:55:33.156745+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:55:33.157395+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:38.546700+00:00", "trade", 6.405, 9.0]
["2026-09-23T14:55:42.196346+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:42.358111+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:42.364431+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:44.431205+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:44.431250+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:44.431306+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:44.431862+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:45.426209+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:47.957148+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:49.120162+00:00", "trade", 6.406, 1.0]
["2026-09-23T14:55:58.247512+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:58.247537+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:55:59.996210+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:02.535085+00:00", "trade", 6.41, 19.0]
["2026-09-23T14:56:02.535169+00:00", "trade", 6.41, 19.0]
["2026-09-23T14:56:02.535253+00:00", "trade", 6.41, 4.0]
["2026-09-23T14:56:02.564177+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:02.564177+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:02.564704+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:02.565435+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:02.635512+00:00", "trade", 6.41, 19.0]
["2026-09-23T14:56:06.448644+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:06.449100+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:07.526409+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:07.526850+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:08.865949+00:00", "trade", 6.405, 1.0]
["2026-09-23T14:56:16.292842+00:00", "trade", 6.4074, 1.0]
["2026-09-23T14:56:22.371258+00:00", "trade", 6.4059, 10.0]
["2026-09-23T14:56:22.639032+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:23.317782+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:24.432937+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:25.906314+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:26.853609+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:29.731031+00:00", "trade", 6.4059, 16.0]
["2026-09-23T14:56:29.996234+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:30.051676+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:30.052047+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:30.052087+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:30.052523+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:31.133834+00:00", "trade", 6.405, 90.0]
["2026-09-23T14:56:31.252836+00:00", "trade", 6.405, 100.0]
["2026-09-23T14:56:31.253843+00:00", "quote", 6.4, 6.41]
["2026-09-23T14:56:33.994803+00:00", "trade", 6.41, 90.0]
["2026-09-23T14:56:33.994805+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:56:33.994808+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:56:33.994852+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.994882+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.994882+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.994886+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:56:33.994889+00:00", "trade", 6.41, 10.0]
["2026-09-23T14:56:33.994892+00:00", "trade", 6.41, 100.0]
["2026-09-23T14:56:33.994892+00:00", "trade", 6.41, 300.0]
["2026-09-23T14:56:33.994893+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.994895+00:00", "trade", 6.41, 8.0]
["2026-09-23T14:56:33.994902+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.994947+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.995043+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.995138+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.995138+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.995173+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.995178+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.995283+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.995348+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.995353+00:00", "quote", 6.41, 6.41]
["2026-09-23T14:56:33.995479+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.995564+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.995654+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.995729+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.995839+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.995849+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.995863+00:00", "trade", 6.415, 9.0]
["2026-09-23T14:56:33.996090+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.996130+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.996130+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.996245+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.996250+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.996275+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.996531+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.996897+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.997614+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.998045+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.998170+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:33.998170+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:34.048470+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:34.432554+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:34.636018+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:34.636980+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:38.432956+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:39.986038+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:40.005648+00:00", "trade", 6.4076, 1.0]
["2026-09-23T14:56:40.398374+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:43.310160+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:44.547200+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:44.547681+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:44.586413+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:51.628140+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:53.068889+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:53.077650+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:54.014189+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:54.014991+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:55.531210+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:56:59.996263+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:01.708780+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:01.984586+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:03.613353+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:06.034028+00:00", "trade", 6.4091, 1.0]
["2026-09-23T14:57:07.343928+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:09.139016+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:09.461659+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:13.038573+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:13.420462+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:13.904043+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:14.274004+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:14.274495+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:14.375852+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:14.448439+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:14.567037+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:14.865377+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:14.966327+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:15.383634+00:00", "trade", 6.415, 25.0]
["2026-09-23T14:57:15.461598+00:00", "trade", 6.415, 26.0]
["2026-09-23T14:57:23.491260+00:00", "trade", 6.4093, 5.0]
["2026-09-23T14:57:26.040061+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:26.040176+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:26.040196+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:26.040632+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:26.042602+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:26.054345+00:00", "trade", 6.42, 27.0]
["2026-09-23T14:57:26.054438+00:00", "trade", 6.42, 3.0]
["2026-09-23T14:57:26.054928+00:00", "trade", 6.42, 11.0]
["2026-09-23T14:57:26.055060+00:00", "trade", 6.42, 27.0]
["2026-09-23T14:57:26.099993+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:57:26.100013+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:26.100455+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:26.107586+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:26.631818+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:57:29.996288+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:30.631041+00:00", "trade", 6.4115, 8.0]
["2026-09-23T14:57:30.981498+00:00", "trade", 6.4098, 1.0]
["2026-09-23T14:57:34.449813+00:00", "quote", 6.41, 6.42]
["2026-09-23T14:57:43.555280+00:00", "trade", 6.42, 10.0]
["2026-09-23T14:57:43.555282+00:00", "trade", 6.42, 45.0]
["2026-09-23T14:57:43.555764+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:57:43.555818+00:00", "trade", 6.42, 12.0]
["2026-09-23T14:57:43.555934+00:00", "quote", 6.42, 6.42]
["2026-09-23T14:57:43.555949+00:00", "quote", 6.42, 6.42]
["2026-09-23T14:57:43.555999+00:00", "quote", 6.42, 6.42]
["2026-09-23T14:57:43.556005+00:00", "trade", 6.42, 190.0]
["2026-09-23T14:57:43.556041+00:00", "trade", 6.42, 27.0]
["2026-09-23T14:57:43.556060+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556094+00:00", "trade", 6.42, 100.0]
["2026-09-23T14:57:43.556129+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556149+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556175+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556180+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556180+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556180+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556205+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556215+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556215+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556220+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556495+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556575+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556575+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556696+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556741+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556741+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.556856+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.557057+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.557057+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.557137+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.557377+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:43.557899+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:44.555944+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:45.576462+00:00", "trade", 6.425, 3.0]
["2026-09-23T14:57:45.597052+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:45.857412+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:57:45.857466+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:57:45.861206+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:45.862597+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:57:45.862879+00:00", "trade", 6.425, 85.0]
["2026-09-23T14:57:45.863346+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:45.863361+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:49.286823+00:00", "trade", 6.3925, 20.0]
["2026-09-23T14:57:50.453613+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:50.453613+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:50.490637+00:00", "trade", 6.3925, 100.0]
["2026-09-23T14:57:52.288078+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:57:52.288144+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:57:52.290769+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:57:53.987810+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:53.988291+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:55.847687+00:00", "trade", 6.4123, 1.0]
["2026-09-23T14:57:59.291770+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:57:59.996312+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:07.024040+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:07.026222+00:00", "trade", 6.425, 19.0]
["2026-09-23T14:58:07.026806+00:00", "trade", 6.425, 19.0]
["2026-09-23T14:58:24.211027+00:00", "trade", 6.4139, 1.0]
["2026-09-23T14:58:27.703940+00:00", "trade", 6.4139, 20.0]
["2026-09-23T14:58:27.921548+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:29.211136+00:00", "trade", 6.4051, 1.0]
["2026-09-23T14:58:29.212200+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:29.734571+00:00", "trade", 6.4168, 31.0]
["2026-09-23T14:58:29.996337+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:30.075420+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:30.213263+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:30.959228+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:31.521442+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:31.521442+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:32.739937+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:58:32.740163+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:58:32.740403+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:32.740451+00:00", "trade", 6.425, 100.0]
["2026-09-23T14:58:32.740626+00:00", "trade", 6.425, 38.0]
["2026-09-23T14:58:32.740881+00:00", "trade", 6.425, 30.0]
["2026-09-23T14:58:32.741045+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:32.741380+00:00", "trade", 6.425, 19.0]
["2026-09-23T14:58:32.741481+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:32.742075+00:00", "trade", 6.425, 19.0]
["2026-09-23T14:58:32.742517+00:00", "trade", 6.425, 19.0]
["2026-09-23T14:58:32.742719+00:00", "trade", 6.425, 43.0]
["2026-09-23T14:58:32.745182+00:00", "trade", 6.425, 32.0]
["2026-09-23T14:58:32.745236+00:00", "trade", 6.425, 19.0]
["2026-09-23T14:58:32.745293+00:00", "trade", 6.425, 19.0]
["2026-09-23T14:58:32.745926+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:32.745948+00:00", "trade", 6.425, 19.0]
["2026-09-23T14:58:32.751827+00:00", "trade", 6.425, 25.0]
["2026-09-23T14:58:32.803571+00:00", "trade", 6.425, 27.0]
["2026-09-23T14:58:36.261630+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:37.875346+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:37.875391+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:39.363903+00:00", "trade", 6.4215, 100.0]
["2026-09-23T14:58:43.578120+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:43.578566+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:48.767653+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:48.767813+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:48.904454+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:54.014993+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:54.015810+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:58:54.111508+00:00", "trade", 6.4245, 3.0]
["2026-09-23T14:58:55.197242+00:00", "trade", 6.4158, 1.0]
["2026-09-23T14:58:59.996366+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:20.773256+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:22.553033+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:22.553474+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:24.265902+00:00", "trade", 6.4166, 1.0]
["2026-09-23T14:59:25.311094+00:00", "trade", 6.4066, 1.0]
["2026-09-23T14:59:26.057275+00:00", "trade", 6.4228, 7.0]
["2026-09-23T14:59:27.898005+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:27.907483+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:28.020071+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:28.023770+00:00", "trade", 6.425, 30.0]
["2026-09-23T14:59:28.035287+00:00", "trade", 6.425, 25.0]
["2026-09-23T14:59:28.042179+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:28.042710+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:28.042815+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:28.374715+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:28.469476+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:28.469957+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:29.840719+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:29.945940+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:29.996376+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:32.181336+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:32.690846+00:00", "trade", 6.4233, 16.0]
["2026-09-23T14:59:33.717006+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:34.275661+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:34.751026+00:00", "trade", 6.4233, 10.0]
["2026-09-23T14:59:36.617962+00:00", "trade", 6.425, 1.0]
["2026-09-23T14:59:37.546026+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:41.022440+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:41.022636+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:41.023072+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:42.667030+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:42.667130+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:47.706886+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:47.706927+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:53.628451+00:00", "trade", 6.4171, 1.0]
["2026-09-23T14:59:55.592657+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:55.622603+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:57.646721+00:00", "quote", 6.42, 6.43]
["2026-09-23T14:59:59.996399+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:08.548421+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:08.548902+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:14.926945+00:00", "trade", 6.4173, 27.0]
["2026-09-23T15:00:15.339190+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:16.193533+00:00", "trade", 6.425, 1.0]
["2026-09-23T15:00:18.592727+00:00", "trade", 6.4173, 1.0]
["2026-09-23T15:00:27.499661+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:29.212680+00:00", "trade", 6.4245, 7.0]
["2026-09-23T15:00:29.996429+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:44.168170+00:00", "trade", 6.4184, 1.0]
["2026-09-23T15:00:44.168182+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:47.197578+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:00:47.198125+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:00:47.198856+00:00", "trade", 6.425, 3800.0]
["2026-09-23T15:00:47.205490+00:00", "trade", 6.425, 22.0]
["2026-09-23T15:00:47.243906+00:00", "trade", 6.425, 36.0]
["2026-09-23T15:00:47.290189+00:00", "trade", 6.425, 36.0]
["2026-09-23T15:00:48.536335+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:00:48.975629+00:00", "trade", 6.425, 1.0]
["2026-09-23T15:00:48.976242+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:49.987288+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:49.987729+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:50.557235+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:59.025387+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:59.025467+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:59.025908+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:59.784032+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:00:59.996468+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:00.012110+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:02.160560+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:02.161026+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:06.782496+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:06.782947+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:08.504971+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:09.001031+00:00", "trade", 6.4221, 1.0]
["2026-09-23T15:01:11.571074+00:00", "trade", 6.415, 20.0]
["2026-09-23T15:01:11.572162+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:11.572623+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:11.572658+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:18.875557+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:23.450972+00:00", "trade", 6.415, 5.0]
["2026-09-23T15:01:29.974439+00:00", "trade", 6.425, 24.0]
["2026-09-23T15:01:29.996502+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:30.011346+00:00", "trade", 6.425, 25.0]
["2026-09-23T15:01:30.853841+00:00", "trade", 6.425, 57.0]
["2026-09-23T15:01:30.853841+00:00", "trade", 6.425, 43.0]
["2026-09-23T15:01:32.692387+00:00", "trade", 6.4249, 7.0]
["2026-09-23T15:01:33.374175+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:33.375111+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:33.375190+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.375276+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:33.375531+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.378272+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.480256+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:33.480698+00:00", "trade", 6.43, 56.0]
["2026-09-23T15:01:33.481663+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.481669+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:33.481669+00:00", "trade", 6.43, 33.0]
["2026-09-23T15:01:33.482144+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.482144+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.482184+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.482184+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.482225+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.482666+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.484264+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.487371+00:00", "trade", 6.43, 11.0]
["2026-09-23T15:01:33.494709+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.528841+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.602065+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:33.766877+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:34.204365+00:00", "trade", 6.4246, 1.0]
["2026-09-23T15:01:36.545962+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:36.546336+00:00", "trade", 6.43, 19.0]
["2026-09-23T15:01:36.546532+00:00", "trade", 6.43, 9.0]
["2026-09-23T15:01:36.547421+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:36.591819+00:00", "trade", 6.43, 19.0]
["2026-09-23T15:01:43.273526+00:00", "trade", 6.4256, 13.0]
["2026-09-23T15:01:45.160761+00:00", "trade", 6.4256, 54.0]
["2026-09-23T15:01:45.160842+00:00", "trade", 6.4286, 4.0]
["2026-09-23T15:01:45.160848+00:00", "trade", 6.4256, 9.0]
["2026-09-23T15:01:45.161781+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:49.211529+00:00", "trade", 6.425, 100.0]
["2026-09-23T15:01:52.185569+00:00", "trade", 6.43, 12.0]
["2026-09-23T15:01:52.213511+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.820743+00:00", "trade", 6.43, 5.0]
["2026-09-23T15:01:56.822219+00:00", "trade", 6.43, 1.0]
["2026-09-23T15:01:56.822222+00:00", "trade", 6.43, 20.0]
["2026-09-23T15:01:56.822226+00:00", "trade", 6.43, 90.0]
["2026-09-23T15:01:56.822228+00:00", "trade", 6.43, 12.0]
["2026-09-23T15:01:56.822234+00:00", "trade", 6.43, 123.0]
["2026-09-23T15:01:56.822236+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822261+00:00", "trade", 6.43, 77.0]
["2026-09-23T15:01:56.822271+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:56.822273+00:00", "trade", 6.43, 90.0]
["2026-09-23T15:01:56.822276+00:00", "trade", 6.43, 310.0]
["2026-09-23T15:01:56.822292+00:00", "trade", 6.43, 90.0]
["2026-09-23T15:01:56.822292+00:00", "trade", 6.43, 6.0]
["2026-09-23T15:01:56.822297+00:00", "trade", 6.43, 1.0]
["2026-09-23T15:01:56.822297+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822302+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:56.822306+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822311+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822312+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:56.822391+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822391+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822447+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822537+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822542+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822552+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822552+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822562+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822562+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822567+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822577+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822592+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.822652+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.822777+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.822807+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.822851+00:00", "trade", 6.43, 41.0]
["2026-09-23T15:01:56.822893+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:56.822968+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.822973+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823083+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823093+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823128+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823168+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823248+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823284+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823284+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823329+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823369+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823374+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823374+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823409+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823409+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823414+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823449+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823489+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823529+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.823930+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.825449+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.828852+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:56.830985+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:56.831007+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.831018+00:00", "trade", 6.43, 19.0]
["2026-09-23T15:01:56.831072+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.831081+00:00", "trade", 6.43, 36.0]
["2026-09-23T15:01:56.831085+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:56.831087+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:56.831090+00:00", "trade", 6.43, 48.0]
["2026-09-23T15:01:56.831127+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.831132+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:56.831413+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.831533+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.831652+00:00", "trade", 6.43, 300.0]
["2026-09-23T15:01:56.831677+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:56.831693+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.831774+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.831814+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.831814+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.831854+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.831854+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.831934+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.831969+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.832014+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.832014+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.832089+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.832130+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.832330+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.832370+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.832571+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.832771+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.833012+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.833212+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.833493+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.838545+00:00", "trade", 6.43, 19.0]
["2026-09-23T15:01:56.841778+00:00", "trade", 6.43, 19.0]
["2026-09-23T15:01:56.841994+00:00", "trade", 6.43, 19.0]
["2026-09-23T15:01:56.842815+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.842815+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.861186+00:00", "trade", 6.43, 19.0]
["2026-09-23T15:01:56.862106+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.931722+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:56.931722+00:00", "quote", 6.42, 6.43]
["2026-09-23T15:01:57.245476+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:57.245534+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:57.245539+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:57.245543+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:57.245599+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:57.245604+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:57.245609+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:57.245612+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:57.245615+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:57.245739+00:00", "trade", 6.43, 36.0]
["2026-09-23T15:01:57.245739+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:57.245744+00:00", "trade", 6.43, 48.0]
["2026-09-23T15:01:57.245748+00:00", "trade", 6.43, 100.0]
["2026-09-23T15:01:57.245748+00:00", "trade", 6.43, 16.0]
["2026-09-23T15:01:57.245754+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:57.245825+00:00", "trade", 6.43, 16.0]
["2026-09-23T15:01:57.245828+00:00", "trade", 6.43, 68.0]
["2026-09-23T15:01:57.245855+00:00", "trade", 6.43, 38.0]
["2026-09-23T15:01:57.245867+00:00", "trade", 6.43, 62.0]
["2026-09-23T15:01:57.245945+00:00", "quote", 6.43, 6.43]
["2026-09-23T15:01:57.245950+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246025+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246035+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246150+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246190+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246300+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246300+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246346+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246350+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246350+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246386+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246391+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246426+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246466+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246466+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246506+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246546+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246706+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246827+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246987+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.246987+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.247067+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.247187+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.247228+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.247468+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.247669+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.247709+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.247829+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.248185+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.248265+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.248466+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.248506+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.248666+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.248746+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.252149+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.252350+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.256389+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.278486+00:00", "trade", 6.435, 20.0]
["2026-09-23T15:01:57.301682+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.304163+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.323890+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.329734+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.329814+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.330295+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.380710+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.481024+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:57.830369+00:00", "trade", 6.435, 11.0]
["2026-09-23T15:01:58.062566+00:00", "trade", 6.44, 200.0]
["2026-09-23T15:01:58.063496+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:58.063496+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:58.063611+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:58.063611+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:58.464184+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:58.680574+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:58.680645+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:59.462626+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:01:59.996532+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:00.326096+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:01.187587+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:01.698016+00:00", "trade", 6.4264, 1.0]
["2026-09-23T15:02:01.699074+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:01.709795+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:02.124252+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:02.245936+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:02.308304+00:00", "trade", 6.4356, 2.0]
["2026-09-23T15:02:02.309337+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:02.358128+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:02.465404+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:06.666343+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:07.259346+00:00", "trade", 6.435, 9.0]
["2026-09-23T15:02:07.262602+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:07.262638+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:07.263083+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:02:10.341797+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:02:10.341852+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:02:10.341962+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.342072+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.342443+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.342483+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.342639+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.342684+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.342884+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.342944+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343100+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343208+00:00", "trade", 6.44, 12.0]
["2026-09-23T15:02:10.343208+00:00", "trade", 6.44, 40.0]
["2026-09-23T15:02:10.343210+00:00", "trade", 6.44, 6.0]
["2026-09-23T15:02:10.343210+00:00", "trade", 6.44, 12.0]
["2026-09-23T15:02:10.343285+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343325+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343345+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343446+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343446+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343526+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343601+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343661+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343746+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343761+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343791+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343791+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.343791+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.358171+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:10.409097+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:02:11.840930+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.911749+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.911794+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.911834+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.912075+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.912095+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.912470+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.912511+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.912591+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.912696+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.912696+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.912746+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.912791+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.913147+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.913227+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:11.966053+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:21.730812+00:00", "trade", 6.4306, 3.0]
["2026-09-23T15:02:21.734746+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:22.350939+00:00", "trade", 6.4214, 3.0]
["2026-09-23T15:02:24.117728+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:24.117728+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:24.172137+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:25.715361+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:26.405596+00:00", "trade", 6.4269, 1.0]
["2026-09-23T15:02:26.406666+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:26.407383+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:26.407824+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:26.412425+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:29.955419+00:00", "trade", 6.445, 25.0]
["2026-09-23T15:02:29.996556+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:31.507483+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:31.507919+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:31.507964+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:32.327309+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:32.334591+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:33.208943+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:33.538422+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:33.726349+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:34.216125+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:35.928762+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:35.929278+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:37.027347+00:00", "trade", 6.4279, 7.0]
["2026-09-23T15:02:37.890810+00:00", "trade", 6.4278, 1.0]
["2026-09-23T15:02:37.891920+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:40.356150+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:40.358636+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:40.358756+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:40.428342+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:40.430823+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:43.196000+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:43.196471+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:43.196561+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:43.200721+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:43.200721+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:43.204184+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:43.206801+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:44.124430+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:44.124701+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:44.124706+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:44.125262+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:45.520844+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:45.521350+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:46.447948+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:02:47.271250+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:52.481179+00:00", "trade", 6.4278, 1.0]
["2026-09-23T15:02:53.308774+00:00", "trade", 6.445, 10.0]
["2026-09-23T15:02:53.309357+00:00", "trade", 6.445, 10.0]
["2026-09-23T15:02:53.309413+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:02:58.811055+00:00", "trade", 6.445, 500.0]
["2026-09-23T15:02:59.079831+00:00", "trade", 6.4324, 11.0]
["2026-09-23T15:02:59.086808+00:00", "trade", 6.4332, 2.0]
["2026-09-23T15:02:59.996586+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:02.107410+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:02.111951+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:02.222504+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:04.004645+00:00", "trade", 6.445, 200.0]
["2026-09-23T15:03:04.017406+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:05.449074+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:05.507644+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:05.507654+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:05.628757+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:05.629609+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:05.629724+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:05.630446+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:05.680169+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:07.562254+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:10.551570+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:10.908885+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:11.427336+00:00", "trade", 6.44, 9.0]
["2026-09-23T15:03:11.427855+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:11.436998+00:00", "trade", 6.445, 20.0]
["2026-09-23T15:03:11.473066+00:00", "trade", 6.445, 20.0]
["2026-09-23T15:03:11.474786+00:00", "trade", 6.445, 20.0]
["2026-09-23T15:03:18.024124+00:00", "trade", 6.4291, 1.0]
["2026-09-23T15:03:24.143489+00:00", "trade", 6.445, 38.0]
["2026-09-23T15:03:24.146024+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:24.146510+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:24.932405+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:29.369463+00:00", "trade", 6.4492, 460.0]
["2026-09-23T15:03:29.370504+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:29.370504+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:29.370961+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:29.419065+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:29.851524+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:29.996625+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:30.661428+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:30.661432+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:30.672950+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:31.096137+00:00", "trade", 6.4304, 1.0]
["2026-09-23T15:03:31.411393+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:32.273770+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:35.638635+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:35.669774+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:35.983636+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:38.597354+00:00", "trade", 6.4354, 7.0]
["2026-09-23T15:03:38.598450+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:43.827893+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:44.054450+00:00", "trade", 6.4304, 1.0]
["2026-09-23T15:03:44.055539+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:44.718959+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:44.767254+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:45.605564+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:55.829290+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:55.829290+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:56.982665+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:57.022555+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:57.126497+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:57.127029+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:57.221037+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:57.221052+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:57.527196+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:57.527677+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:57.569893+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:57.569893+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:58.981553+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:59.102872+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:59.955311+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:03:59.996654+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:01.157823+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:01.931309+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:02.012738+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:02.021459+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:02.022857+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:03.451944+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:03.452906+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:03.652431+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:04.689598+00:00", "trade", 6.4304, 20.0]
["2026-09-23T15:04:04.690647+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.219853+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.219868+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:08.352388+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:09.801460+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:04:09.801520+00:00", "trade", 6.45, 6.0]
["2026-09-23T15:04:09.801583+00:00", "trade", 6.45, 45.0]
["2026-09-23T15:04:09.802375+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:09.802450+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:09.802663+00:00", "trade", 6.45, 44.0]
["2026-09-23T15:04:09.802717+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:04:09.802861+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:09.804067+00:00", "trade", 6.45, 10.0]
["2026-09-23T15:04:09.804129+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:09.851517+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:04:09.851517+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:09.851973+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:09.852003+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:17.689268+00:00", "trade", 6.431, 1.0]
["2026-09-23T15:04:17.715721+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:17.716197+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:18.435098+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:18.995400+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:04:22.021807+00:00", "trade", 6.45, 400.0]
["2026-09-23T15:04:22.022357+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:22.022442+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:22.022442+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:22.022442+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:22.022458+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:22.022818+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:22.022898+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:27.523989+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:04:27.524023+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:27.524469+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:29.996689+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:30.665486+00:00", "trade", 6.45, 18.0]
["2026-09-23T15:04:30.666761+00:00", "trade", 6.45, 8.0]
["2026-09-23T15:04:30.667777+00:00", "trade", 6.45, 6.0]
["2026-09-23T15:04:30.668824+00:00", "trade", 6.45, 5.0]
["2026-09-23T15:04:30.991774+00:00", "trade", 6.428, 100.0]
["2026-09-23T15:04:30.992072+00:00", "trade", 6.428, 100.0]
["2026-09-23T15:04:31.307118+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:34.087386+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:34.087842+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:04:37.090836+00:00", "trade", 6.45, 10.0]
["2026-09-23T15:04:37.090838+00:00", "trade", 6.45, 20.0]
["2026-09-23T15:04:37.090841+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:04:37.090868+00:00", "trade", 6.45, 10.0]
["2026-09-23T15:04:37.090874+00:00", "trade", 6.45, 14.0]
["2026-09-23T15:04:37.090874+00:00", "trade", 6.45, 90.0]
["2026-09-23T15:04:37.090877+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:04:37.090883+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:04:37.090925+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:04:37.090930+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:04:37.090950+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:04:37.090965+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:04:37.090970+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:04:37.090990+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:04:37.090995+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:04:37.091055+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:04:37.091087+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:04:37.091090+00:00", "trade", 6.45, 3.0]
["2026-09-23T15:04:37.091236+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:04:37.091236+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:04:37.091241+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:04:37.091296+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:04:37.091296+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091356+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091391+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091391+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091401+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091415+00:00", "trade", 6.45, 45.0]
["2026-09-23T15:04:37.091421+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091421+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091426+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091436+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091446+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091537+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091537+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091577+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091737+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.091817+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.092018+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.092098+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.092138+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.092208+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.092334+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.092459+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.092619+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.093256+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.093491+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.093697+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.093897+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.093937+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.094378+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.094378+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.094819+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.094859+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.094995+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.096002+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.096453+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.096699+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.097461+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.099876+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:37.099896+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:41.474324+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:41.533645+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:41.965002+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:46.450406+00:00", "trade", 6.4482, 7.0]
["2026-09-23T15:04:46.476110+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:46.476546+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:46.476546+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:46.486267+00:00", "trade", 6.455, 11.0]
["2026-09-23T15:04:46.895755+00:00", "trade", 6.4328, 1.0]
["2026-09-23T15:04:49.526821+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:49.527298+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:49.527699+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:52.685405+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:52.685846+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:52.686127+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:52.778877+00:00", "trade", 6.455, 9.0]
["2026-09-23T15:04:52.790876+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:52.791758+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:52.905193+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:52.948240+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:53.043923+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:53.709979+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:53.769303+00:00", "trade", 6.46, 11.0]
["2026-09-23T15:04:53.769483+00:00", "trade", 6.46, 94.0]
["2026-09-23T15:04:53.770400+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:04:53.771440+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:53.771921+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:53.772051+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:53.772076+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:53.777828+00:00", "trade", 6.46, 581.0]
["2026-09-23T15:04:58.693862+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:58.694639+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:04:59.996718+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:02.942059+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:05.880333+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:05.880774+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:05.880814+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:16.386333+00:00", "trade", 6.4346, 1.0]
["2026-09-23T15:05:16.387428+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:16.388946+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:16.389428+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:16.972831+00:00", "trade", 6.4346, 26.0]
["2026-09-23T15:05:18.039310+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:18.039766+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:18.043209+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:19.617872+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:19.618318+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:19.618318+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:19.618759+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:25.520613+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:25.521089+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:25.521089+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:25.521198+00:00", "trade", 6.455, 38.0]
["2026-09-23T15:05:25.521475+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:25.521544+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:05:25.521565+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:25.521688+00:00", "trade", 6.455, 38.0]
["2026-09-23T15:05:25.521705+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:25.522026+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:25.522392+00:00", "trade", 6.455, 24.0]
["2026-09-23T15:05:25.522395+00:00", "trade", 6.455, 126.0]
["2026-09-23T15:05:25.522548+00:00", "trade", 6.455, 75.0]
["2026-09-23T15:05:25.523655+00:00", "trade", 6.455, 75.0]
["2026-09-23T15:05:25.549486+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:25.550023+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:25.550193+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:29.996747+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:31.530152+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:31.724500+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:31.922957+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:32.124983+00:00", "trade", 6.46, 12.0]
["2026-09-23T15:05:32.124986+00:00", "trade", 6.46, 6.0]
["2026-09-23T15:05:32.125705+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:32.125730+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:32.125745+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:32.125810+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:32.125810+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:32.126131+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:32.127740+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:32.730733+00:00", "trade", 6.4312, 100.0]
["2026-09-23T15:05:41.475819+00:00", "trade", 6.4352, 1.0]
["2026-09-23T15:05:41.500906+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:05:42.087310+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:42.087313+00:00", "trade", 6.46, 200.0]
["2026-09-23T15:05:42.087397+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:05:42.087442+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:05:42.087467+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:05:42.087535+00:00", "trade", 6.46, 19.0]
["2026-09-23T15:05:42.087557+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:05:42.087557+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:05:42.087559+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:05:42.087562+00:00", "trade", 6.46, 400.0]
["2026-09-23T15:05:42.087667+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:05:42.087718+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:05:42.087823+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.087858+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.087868+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.087902+00:00", "trade", 6.46, 6.0]
["2026-09-23T15:05:42.087941+00:00", "trade", 6.46, 50.0]
["2026-09-23T15:05:42.088093+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.088123+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.088184+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.088249+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.088264+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.088264+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.088299+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.088344+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.088419+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.088459+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.088464+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.088464+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.088504+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.088780+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.090404+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:05:42.090419+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.100147+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:05:42.491054+00:00", "trade", 6.459, 7.0]
["2026-09-23T15:05:42.492031+00:00", "trade", 6.459, 5.0]
["2026-09-23T15:05:42.493032+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.493113+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.493234+00:00", "trade", 6.459, 1.0]
["2026-09-23T15:05:42.493473+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.493914+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.493922+00:00", "trade", 6.459, 10.0]
["2026-09-23T15:05:42.493955+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:42.494270+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:43.087943+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:43.565472+00:00", "trade", 6.4633, 1.0]
["2026-09-23T15:05:46.255369+00:00", "trade", 6.4555, 7.0]
["2026-09-23T15:05:49.543720+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:49.544602+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:49.544727+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:49.549283+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:05:49.551739+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:05:49.551754+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:05:49.551885+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:05:49.551915+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.551980+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:05:49.552035+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:05:49.552070+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:05:49.552140+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552146+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:05:49.552160+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552165+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552170+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552180+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552286+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552366+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552451+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552451+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552486+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552491+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552526+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552566+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552606+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552606+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552717+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552727+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552727+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552767+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552767+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552767+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552952+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.552997+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.553087+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.553172+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:05:49.553198+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.553408+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.553649+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.553804+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.554165+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.554365+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.554441+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.556701+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:49.578523+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:51.034789+00:00", "trade", 6.475, 38.0]
["2026-09-23T15:05:51.034843+00:00", "trade", 6.475, 9.0]
["2026-09-23T15:05:54.551951+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:05:59.996772+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:01.950998+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:01.951956+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:01.978524+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.294230+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.295183+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.316954+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.504777+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.505739+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.516820+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.629440+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:02.629440+00:00", "trade", 6.47, 10.0]
["2026-09-23T15:06:02.629498+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:02.629549+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:02.629559+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:02.629614+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.629749+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.629804+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.629990+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630020+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630035+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630060+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:06:02.630078+00:00", "trade", 6.47, 120.0]
["2026-09-23T15:06:02.630078+00:00", "trade", 6.47, 400.0]
["2026-09-23T15:06:02.630084+00:00", "trade", 6.47, 109.0]
["2026-09-23T15:06:02.630093+00:00", "trade", 6.47, 13.0]
["2026-09-23T15:06:02.630100+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630100+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630102+00:00", "trade", 6.47, 117.0]
["2026-09-23T15:06:02.630135+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630200+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630279+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:02.630370+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630370+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630406+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630406+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630406+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630446+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630446+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630491+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630536+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630842+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.630842+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:02.631196+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:02.631208+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:02.631212+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:02.631243+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:02.631243+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:02.631257+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:02.631278+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:02.631278+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:02.631283+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:02.631293+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:02.631293+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:02.631296+00:00", "trade", 6.47, 37.0]
["2026-09-23T15:06:02.631347+00:00", "trade", 6.47, 38.0]
["2026-09-23T15:06:02.631368+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:02.631538+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.631542+00:00", "trade", 6.47, 38.0]
["2026-09-23T15:06:02.631623+00:00", "trade", 6.47, 121.0]
["2026-09-23T15:06:02.631674+00:00", "trade", 6.47, 38.0]
["2026-09-23T15:06:02.631689+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.631690+00:00", "trade", 6.47, 38.0]
["2026-09-23T15:06:02.631744+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.631759+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.631764+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.631774+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.631777+00:00", "trade", 6.47, 48.0]
["2026-09-23T15:06:02.631804+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.631814+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.631884+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.631899+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.632004+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.632019+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.632049+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.632095+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.632108+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:02.632125+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.632175+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.632175+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.632335+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.632450+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:02.632455+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.632486+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.633338+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.634014+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:02.639364+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:04.282744+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:04.283195+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:04.379263+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:04.658893+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:06:04.683883+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:04.719180+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:06:04.719815+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:06:04.720531+00:00", "trade", 6.475, 38.0]
["2026-09-23T15:06:04.721297+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:04.721318+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:07.435263+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:07.435704+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:09.010509+00:00", "trade", 6.4488, 1.0]
["2026-09-23T15:06:15.137155+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:15.140483+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:16.377327+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:06:16.377388+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:06:16.383248+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:06:16.438667+00:00", "trade", 6.475, 164.0]
["2026-09-23T15:06:16.439648+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:16.439660+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:16.439663+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:16.439667+00:00", "trade", 6.47, 20.0]
["2026-09-23T15:06:16.439667+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:06:16.439706+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:06:16.440066+00:00", "trade", 6.47, 59.0]
["2026-09-23T15:06:16.440147+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:16.440187+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:16.440197+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:16.440212+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:16.440213+00:00", "trade", 6.47, 37.0]
["2026-09-23T15:06:16.440228+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:16.440278+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:16.440282+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:16.440338+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:06:16.440347+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440363+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440372+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440387+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440548+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440573+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440588+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440603+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440653+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440653+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440667+00:00", "trade", 6.47, 27.0]
["2026-09-23T15:06:16.440683+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440693+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440703+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440783+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440788+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440788+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440788+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440824+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440864+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440904+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440944+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.440984+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.441144+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.441144+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.441184+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.441265+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.441585+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.441706+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.442066+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.444828+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.498526+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:16.499042+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:17.440052+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:17.440217+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:18.245093+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:19.320884+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:19.320914+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:19.321360+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:21.685021+00:00", "trade", 6.465, 5.0]
["2026-09-23T15:06:23.069181+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:23.069181+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:23.190821+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:23.194499+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:23.251239+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:24.285817+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:24.286739+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:24.287256+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:29.996796+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:33.512949+00:00", "trade", 6.452, 1.0]
["2026-09-23T15:06:36.295544+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:38.104745+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:38.104785+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:38.175168+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:38.176050+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:38.176195+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:38.187452+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:43.711079+00:00", "trade", 6.4713, 9.0]
["2026-09-23T15:06:43.766307+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:43.788635+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:52.782592+00:00", "trade", 6.4669, 7.0]
["2026-09-23T15:06:52.793344+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:52.794186+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:53.950825+00:00", "trade", 6.4712, 5.0]
["2026-09-23T15:06:53.952316+00:00", "trade", 6.4712, 2.0]
["2026-09-23T15:06:53.953378+00:00", "trade", 6.4712, 3.0]
["2026-09-23T15:06:55.893368+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:55.894190+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:55.904930+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:56.008597+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:56.019984+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:56.336352+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:56.522094+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:56.522295+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:56.522856+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:57.980747+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:06:57.981202+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:57.981849+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:57.992730+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:58.182792+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:06:59.996820+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:04.064366+00:00", "trade", 6.47, 400.0]
["2026-09-23T15:07:04.064663+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:04.064667+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:07:04.064974+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:04.064984+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:04.065014+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:04.065054+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:04.066422+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:04.066503+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:04.066863+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:04.172419+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:04.655058+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:05.429507+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:11.149327+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:11.698374+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:12.030013+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:21.879080+00:00", "trade", 6.4699, 2.0]
["2026-09-23T15:07:21.905961+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:22.070233+00:00", "trade", 6.4613, 1.0]
["2026-09-23T15:07:29.996849+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:32.813208+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:32.814211+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:45.637589+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:46.562536+00:00", "trade", 6.4616, 1.0]
["2026-09-23T15:07:46.708203+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:50.274161+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:52.037780+00:00", "trade", 6.4711, 7.0]
["2026-09-23T15:07:52.074467+00:00", "trade", 6.47, 90.0]
["2026-09-23T15:07:52.074540+00:00", "trade", 6.47, 20.0]
["2026-09-23T15:07:52.074542+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:07:52.074708+00:00", "trade", 6.47, 10.0]
["2026-09-23T15:07:52.075464+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:52.075499+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:52.076185+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:52.083508+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:07:59.996884+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:08:03.020646+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:08:03.020666+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:08:03.020686+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:08:03.020701+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:08:03.020716+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:08:03.020735+00:00", "trade", 6.47, 90.0]
["2026-09-23T15:08:03.020736+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:08:03.020736+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:08:03.020739+00:00", "trade", 6.47, 191.0]
["2026-09-23T15:08:03.020741+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:08:03.020741+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.020742+00:00", "trade", 6.47, 197.0]
["2026-09-23T15:08:03.020742+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:08:03.020754+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:08:03.020772+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.020772+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.020782+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.020782+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.020797+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.020802+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.020856+00:00", "trade", 6.47, 20.0]
["2026-09-23T15:08:03.020997+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.021002+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.021023+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.021318+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.021318+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.021328+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.021343+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.021423+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.021448+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.021574+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.021574+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.021619+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.021819+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.021819+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.023854+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.023854+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.023864+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.024305+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.024320+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.027267+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.027703+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.029588+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:03.045110+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:04.036890+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:04.037652+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:04.037827+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:05.108020+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:05.108576+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:05.108626+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:05.108631+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:05.109168+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:05.157513+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:05.158119+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:05.158871+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:05.167361+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:08:05.425962+00:00", "quote", 6.48, 6.48]
["2026-09-23T15:08:05.426017+00:00", "quote", 6.48, 6.48]
["2026-09-23T15:08:05.426032+00:00", "quote", 6.48, 6.48]
["2026-09-23T15:08:05.426095+00:00", "trade", 6.48, 2.0]
["2026-09-23T15:08:05.426095+00:00", "trade", 6.48, 12.0]
["2026-09-23T15:08:05.426127+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426152+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426162+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426202+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426267+00:00", "quote", 6.48, 6.48]
["2026-09-23T15:08:05.426307+00:00", "quote", 6.48, 6.48]
["2026-09-23T15:08:05.426323+00:00", "quote", 6.48, 6.48]
["2026-09-23T15:08:05.426473+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426598+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426643+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426643+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426643+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426658+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426673+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426698+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426729+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426849+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426869+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.426924+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.427009+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.427034+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.427084+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.427096+00:00", "trade", 6.48, 52.0]
["2026-09-23T15:08:05.427124+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.427214+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:08:05.427220+00:00", "trade", 6.485, 100.0]
["2026-09-23T15:08:05.427277+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:08:05.427295+00:00", "trade", 6.48, 38.0]
["2026-09-23T15:08:05.427343+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:08:05.427355+00:00", "trade", 6.485, 150.0]
["2026-09-23T15:08:05.427355+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:08:05.427364+00:00", "trade", 6.485, 150.0]
["2026-09-23T15:08:05.427376+00:00", "trade", 6.48, 38.0]
["2026-09-23T15:08:05.427421+00:00", "trade", 6.485, 24.0]
["2026-09-23T15:08:05.427442+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:08:05.427465+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.427475+00:00", "trade", 6.48, 24.0]
["2026-09-23T15:08:05.427515+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.427523+00:00", "trade", 6.48, 14.0]
["2026-09-23T15:08:05.427555+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.427565+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:08:05.427617+00:00", "trade", 6.48, 1.0]
["2026-09-23T15:08:05.427686+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:08:05.427704+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:08:05.427926+00:00", "trade", 6.48, 38.0]
["2026-09-23T15:08:05.427926+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.428007+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.428047+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.428047+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.428052+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.428252+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.428501+00:00", "trade", 6.485, 19.0]
["2026-09-23T15:08:05.431249+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.431595+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.431650+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.431886+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.431941+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.432357+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.440802+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.441298+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.628689+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.629100+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.629586+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.629672+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.630153+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.630599+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.913146+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.913562+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.926207+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:05.926498+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:06.140713+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:06.913533+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:10.171432+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:11.289153+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:11.592892+00:00", "trade", 6.4658, 1.0]
["2026-09-23T15:08:15.980184+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:15.980184+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:17.075576+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:18.845616+00:00", "trade", 6.485, 150.0]
["2026-09-23T15:08:18.845619+00:00", "trade", 6.485, 150.0]
["2026-09-23T15:08:18.862144+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:18.862615+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:20.083190+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:08:20.083245+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:08:20.083272+00:00", "trade", 6.485, 150.0]
["2026-09-23T15:08:20.083278+00:00", "trade", 6.485, 150.0]
["2026-09-23T15:08:20.083765+00:00", "trade", 6.485, 150.0]
["2026-09-23T15:08:23.033363+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:23.033809+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:23.033809+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:23.034240+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:23.034731+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:24.949527+00:00", "trade", 6.485, 1.0]
["2026-09-23T15:08:25.334640+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:25.335077+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:29.996908+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:31.012583+00:00", "trade", 6.4798, 2.0]
["2026-09-23T15:08:32.106399+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:32.106465+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:34.200477+00:00", "trade", 6.485, 100.0]
["2026-09-23T15:08:36.021296+00:00", "trade", 6.4683, 1.0]
["2026-09-23T15:08:43.134640+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:52.785772+00:00", "trade", 6.4784, 6.0]
["2026-09-23T15:08:59.089447+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:08:59.996943+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:00.332785+00:00", "trade", 6.485, 25.0]
["2026-09-23T15:09:07.801204+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:07.801670+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:07.801715+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:07.803204+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:07.935851+00:00", "trade", 6.4684, 1.0]
["2026-09-23T15:09:07.937683+00:00", "trade", 6.485, 100.0]
["2026-09-23T15:09:07.938320+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:07.938721+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:07.938842+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:07.939202+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:07.943884+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:10.110391+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:10.224708+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:15.010539+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:15.425191+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:15.425668+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:19.677050+00:00", "trade", 6.485, 155.0]
["2026-09-23T15:09:27.081067+00:00", "trade", 6.485, 2.0]
["2026-09-23T15:09:29.996972+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:32.038516+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:32.040872+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:09:32.040920+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:09:32.046435+00:00", "trade", 6.485, 150.0]
["2026-09-23T15:09:32.055001+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:37.178710+00:00", "trade", 6.4717, 1.0]
["2026-09-23T15:09:37.550915+00:00", "trade", 6.4507, 45.0]
["2026-09-23T15:09:47.022265+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:09:47.022702+00:00", "trade", 6.485, 19.0]
["2026-09-23T15:09:47.022704+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:09:47.023345+00:00", "trade", 6.485, 38.0]
["2026-09-23T15:09:47.023916+00:00", "trade", 6.485, 19.0]
["2026-09-23T15:09:52.038373+00:00", "trade", 6.4806, 7.0]
["2026-09-23T15:09:54.162348+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:54.162784+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:54.162824+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:54.163265+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:54.562973+00:00", "trade", 6.485, 11.0]
["2026-09-23T15:09:54.562973+00:00", "trade", 6.485, 10.0]
["2026-09-23T15:09:58.778290+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:59.061419+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:09:59.996996+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:00.381446+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:00.381887+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:03.074066+00:00", "trade", 6.485, 1.0]
["2026-09-23T15:10:05.217995+00:00", "trade", 6.4729, 1.0]
["2026-09-23T15:10:06.005588+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:06.106343+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:09.185474+00:00", "trade", 6.4729, 30.0]
["2026-09-23T15:10:11.503295+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:11.527136+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:11.851574+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:12.271749+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:12.271975+00:00", "trade", 6.485, 61.0]
["2026-09-23T15:10:12.273032+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:15.241077+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:15.241518+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:17.087250+00:00", "trade", 6.485, 1.0]
["2026-09-23T15:10:17.087310+00:00", "trade", 6.485, 18.0]
["2026-09-23T15:10:17.087906+00:00", "trade", 6.485, 19.0]
["2026-09-23T15:10:17.088366+00:00", "trade", 6.485, 19.0]
["2026-09-23T15:10:17.088585+00:00", "trade", 6.485, 19.0]
["2026-09-23T15:10:17.089301+00:00", "trade", 6.485, 19.0]
["2026-09-23T15:10:17.089358+00:00", "trade", 6.485, 19.0]
["2026-09-23T15:10:17.089427+00:00", "trade", 6.485, 19.0]
["2026-09-23T15:10:17.089482+00:00", "trade", 6.485, 75.0]
["2026-09-23T15:10:17.089987+00:00", "trade", 6.485, 19.0]
["2026-09-23T15:10:17.090230+00:00", "trade", 6.485, 19.0]
["2026-09-23T15:10:17.090468+00:00", "trade", 6.485, 75.0]
["2026-09-23T15:10:17.091124+00:00", "trade", 6.485, 18.0]
["2026-09-23T15:10:17.455558+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:19.222462+00:00", "trade", 6.48, 62.0]
["2026-09-23T15:10:19.222471+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:10:19.222492+00:00", "trade", 6.48, 98.0]
["2026-09-23T15:10:19.222501+00:00", "trade", 6.48, 60.0]
["2026-09-23T15:10:19.222501+00:00", "trade", 6.48, 10.0]
["2026-09-23T15:10:19.222501+00:00", "trade", 6.48, 52.0]
["2026-09-23T15:10:19.222529+00:00", "trade", 6.48, 167.0]
["2026-09-23T15:10:19.222549+00:00", "trade", 6.48, 53.0]
["2026-09-23T15:10:19.222552+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:10:19.222564+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:10:19.222579+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:19.222589+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:19.222735+00:00", "trade", 6.48, 180.0]
["2026-09-23T15:10:19.222769+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:19.222810+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:19.222810+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:19.222810+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:19.222810+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:19.222830+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:19.222840+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:19.222840+00:00", "quote", 6.48, 6.49]
["2026-09-23T15:10:19.223000+00:00", "quote", 6.48, 6.48]
["2026-09-23T15:10:19.223090+00:00", "quote", 6.48, 6.48]
["2026-09-23T15:10:19.223090+00:00", "quote", 6.48, 6.48]
["2026-09-23T15:10:19.223125+00:00", "quote", 6.48, 6.48]
["2026-09-23T15:10:19.223132+00:00", "trade", 6.48, 62.0]
["2026-09-23T15:10:19.223170+00:00", "quote", 6.48, 6.48]
["2026-09-23T15:10:19.223171+00:00", "trade", 6.48, 200.0]
["2026-09-23T15:10:19.223206+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223207+00:00", "trade", 6.48, 88.0]
["2026-09-23T15:10:19.223226+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223236+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223301+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223301+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223301+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223306+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223371+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223411+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223446+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223647+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223722+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223727+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223792+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223792+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.223807+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.225130+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.226488+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.252099+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:19.644629+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:20.222935+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:20.222935+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:22.552215+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:23.707931+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:23.707971+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:23.707991+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:23.708041+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:10:23.708477+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:23.708487+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:23.708602+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:23.708612+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:23.708667+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:23.709013+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:23.709164+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:23.709374+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:23.717854+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:27.573447+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:29.811411+00:00", "trade", 6.475, 24.0]
["2026-09-23T15:10:29.997021+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:30.693311+00:00", "trade", 6.48, 100.0]
["2026-09-23T15:10:30.693894+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:30.694260+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:30.694300+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:30.694416+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:31.089656+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:32.335745+00:00", "trade", 6.4751, 1.0]
["2026-09-23T15:10:34.041147+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:45.035201+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:51.630104+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:51.633462+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:51.633903+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:52.439760+00:00", "trade", 6.4723, 1.0]
["2026-09-23T15:10:52.440834+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:52.787225+00:00", "trade", 6.4815, 7.0]
["2026-09-23T15:10:52.815962+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:52.816623+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:52.817210+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:52.817651+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:52.819691+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:53.769902+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:55.017312+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:55.017597+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:55.020664+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:10:59.997045+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:01.423230+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:02.123988+00:00", "trade", 6.4766, 1.0]
["2026-09-23T15:11:06.461963+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:07.908442+00:00", "trade", 6.4598, 21.0]
["2026-09-23T15:11:18.121792+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:18.122233+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:18.122233+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:18.125180+00:00", "trade", 6.475, 1271.0]
["2026-09-23T15:11:18.211932+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:18.212689+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:18.371397+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:19.626143+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:19.626143+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:19.850196+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:20.850447+00:00", "trade", 6.4608, 17.0]
["2026-09-23T15:11:21.528045+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:21.530100+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:28.983580+00:00", "trade", 6.4788, 1.0]
["2026-09-23T15:11:29.997074+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:30.331232+00:00", "trade", 6.4609, 5.0]
["2026-09-23T15:11:30.671576+00:00", "trade", 6.4609, 16.0]
["2026-09-23T15:11:35.128524+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:11:37.060159+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:11:37.060162+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:11:37.060162+00:00", "trade", 6.47, 160.0]
["2026-09-23T15:11:37.060166+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:11:37.060166+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:11:37.060217+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060229+00:00", "trade", 6.47, 80.0]
["2026-09-23T15:11:37.060235+00:00", "trade", 6.47, 20.0]
["2026-09-23T15:11:37.060238+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:11:37.060242+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060250+00:00", "trade", 6.47, 240.0]
["2026-09-23T15:11:37.060250+00:00", "trade", 6.47, 80.0]
["2026-09-23T15:11:37.060253+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:11:37.060277+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060307+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060312+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060387+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060487+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060487+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060492+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060502+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060517+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060517+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060527+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060638+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:11:37.060723+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.060728+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.060748+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.060763+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.060773+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.060788+00:00", "trade", 6.47, 4.0]
["2026-09-23T15:11:37.060793+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.060793+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.060813+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.060848+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.060868+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.060983+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061003+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061017+00:00", "trade", 6.46, 5.0]
["2026-09-23T15:11:37.061020+00:00", "trade", 6.46, 3.0]
["2026-09-23T15:11:37.061023+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:11:37.061218+00:00", "trade", 6.46, 92.0]
["2026-09-23T15:11:37.061229+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061254+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061264+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061269+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061269+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061274+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061274+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061274+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061289+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061294+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061294+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061513+00:00", "trade", 6.46, 38.0]
["2026-09-23T15:11:37.061700+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061816+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:11:37.061825+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061840+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:11:37.061845+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:11:37.061845+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:11:37.061862+00:00", "trade", 6.46, 60.0]
["2026-09-23T15:11:37.061913+00:00", "trade", 6.46, 419.0]
["2026-09-23T15:11:37.061921+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061951+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061961+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061964+00:00", "trade", 6.46, 5.0]
["2026-09-23T15:11:37.061964+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:11:37.061967+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:11:37.061971+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061971+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061991+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061991+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.061991+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.062026+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.062031+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.062056+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.062066+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.062210+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:11:37.062210+00:00", "trade", 6.46, 15.0]
["2026-09-23T15:11:37.062221+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.062226+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.062307+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.062376+00:00", "trade", 6.46, 85.0]
["2026-09-23T15:11:37.062376+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:11:37.062406+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:11:37.062427+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:11:37.062452+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:11:37.062477+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:11:37.062497+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:11:37.062529+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:11:37.062532+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.062547+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.062670+00:00", "trade", 6.465, 127.0]
["2026-09-23T15:11:37.062868+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.063174+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.063304+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.063870+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.063870+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.063905+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.063950+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.064186+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.064266+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.066324+00:00", "trade", 6.4673, 2.0]
["2026-09-23T15:11:37.066402+00:00", "trade", 6.4718, 5.0]
["2026-09-23T15:11:37.066787+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.067028+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.068134+00:00", "trade", 6.46, 200.0]
["2026-09-23T15:11:37.080054+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.153138+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.458996+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.459607+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:37.510092+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:38.061314+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:38.092880+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:38.190793+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:39.987023+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:40.071595+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:40.072086+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:40.072527+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:40.957699+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:41.161404+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:43.231082+00:00", "trade", 6.4624, 17.0]
["2026-09-23T15:11:44.027666+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:44.028263+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:46.061036+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:46.061512+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:47.126314+00:00", "trade", 6.455, 11.0]
["2026-09-23T15:11:47.128101+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:47.128577+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:48.122546+00:00", "trade", 6.4625, 5.0]
["2026-09-23T15:11:48.151352+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:48.151392+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:48.925745+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:49.081559+00:00", "trade", 6.455, 32.0]
["2026-09-23T15:11:49.082493+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:49.107618+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:49.108084+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:49.457938+00:00", "trade", 6.45, 2648.0]
["2026-09-23T15:11:49.458974+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:49.458974+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:49.459015+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:49.459400+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:49.460097+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:49.460618+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:49.461215+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:49.497172+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:11:49.497193+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:11:49.497242+00:00", "trade", 6.45, 10.0]
["2026-09-23T15:11:49.497281+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:11:49.497311+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:11:49.497316+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:11:49.497341+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:11:49.497341+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:11:49.497351+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:11:49.497386+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:11:49.497425+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:11:49.497566+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:11:49.497576+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:11:49.497631+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.497687+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.497717+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.497737+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.497767+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.497782+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.497867+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.497947+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498032+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498032+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498067+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498072+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498093+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498188+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498228+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498293+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498348+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498388+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498388+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498509+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498629+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498709+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.498990+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.499571+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:49.517594+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:11:50.498223+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:50.501837+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:50.502273+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:50.502754+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:51.023684+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:53.421065+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:53.498730+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:53.608206+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:53.608246+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:53.979991+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:53.980878+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:54.577403+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:54.577438+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:54.577478+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:54.577879+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:55.520789+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:55.521225+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:57.997187+00:00", "trade", 6.4687, 1.0]
["2026-09-23T15:11:59.684309+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:11:59.997098+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:06.671941+00:00", "trade", 6.4655, 3.0]
["2026-09-23T15:12:06.973680+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:06.976988+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:08.272852+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:08.560392+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:12:08.561895+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:08.589486+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:08.590784+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:08.590794+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:08.591235+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:08.880248+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:09.876955+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:09.876970+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:09.997267+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:09.997728+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:09.997773+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:09.998254+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:10.202395+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:11.748981+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:12.720680+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:12.721481+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:12.721617+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:12.722128+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:12.722138+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:12.722153+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:14.206803+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:12:14.208581+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:16.560725+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:16.562132+00:00", "trade", 6.445, 90.0]
["2026-09-23T15:12:16.562650+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:16.562825+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:16.562865+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:16.563301+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:16.564028+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:16.564028+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:16.564464+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:19.169610+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:19.313417+00:00", "trade", 6.445, 6.0]
["2026-09-23T15:12:22.090043+00:00", "trade", 6.4681, 1.0]
["2026-09-23T15:12:22.140842+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:22.143639+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:22.144110+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:22.164925+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:22.206789+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:22.210217+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:22.210217+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:22.210222+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:22.210658+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:22.211100+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:22.810655+00:00", "trade", 6.4654, 10.0]
["2026-09-23T15:12:24.030529+00:00", "trade", 6.4654, 3.0]
["2026-09-23T15:12:26.986492+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:26.987975+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:29.673512+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:29.675221+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:29.676780+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:29.997123+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:35.431808+00:00", "trade", 6.4654, 9.0]
["2026-09-23T15:12:38.521764+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:39.350643+00:00", "trade", 6.4654, 20.0]
["2026-09-23T15:12:43.886108+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:46.575150+00:00", "trade", 6.4681, 1.0]
["2026-09-23T15:12:47.351142+00:00", "trade", 6.4655, 5.0]
["2026-09-23T15:12:48.112668+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:49.770541+00:00", "trade", 6.4655, 1.0]
["2026-09-23T15:12:50.901622+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:50.902063+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:51.172876+00:00", "trade", 6.445, 5.0]
["2026-09-23T15:12:51.319321+00:00", "trade", 6.445, 6.0]
["2026-09-23T15:12:55.722059+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:12:55.739959+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:55.740400+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:55.890206+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:55.890687+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:55.891128+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:55.891605+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:55.895328+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:55.906290+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:56.033813+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:56.421476+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:56.429821+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:56.430583+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:57.166624+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:57.175024+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:57.419457+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:57.428748+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:12:58.551112+00:00", "trade", 6.4654, 3.0]
["2026-09-23T15:12:58.646764+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:12:59.997147+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:00.224779+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:00.997588+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:00.998024+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:00.999588+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:01.000029+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:01.000511+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:01.011752+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:01.239895+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:02.018007+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:02.142469+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:02.143671+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:02.143837+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:02.257878+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:02.277881+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:04.262294+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:04.263071+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:04.263688+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:11.601657+00:00", "trade", 6.4663, 1.0]
["2026-09-23T15:13:11.602702+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:11.603153+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:11.603153+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:11.603183+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:11.603614+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:11.603669+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:17.701028+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:17.952892+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:17.952982+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:17.953494+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:17.956260+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:18.876664+00:00", "trade", 6.4658, 1.0]
["2026-09-23T15:13:20.783340+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:27.137169+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:27.983142+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:27.983243+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:27.983754+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:28.861919+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:29.997166+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:33.432088+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:36.045819+00:00", "trade", 6.4647, 1.0]
["2026-09-23T15:13:36.571341+00:00", "trade", 6.4665, 1.0]
["2026-09-23T15:13:38.536057+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:38.537585+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:43.432698+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:13:43.432757+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:44.910686+00:00", "trade", 6.45, 46.0]
["2026-09-23T15:13:44.913522+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:13:44.917702+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:13:44.998815+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:44.999928+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:45.176432+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:13:45.176568+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:45.176687+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:13:45.176687+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:13:45.176690+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:13:45.176705+00:00", "trade", 6.45, 199.0]
["2026-09-23T15:13:45.176748+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:45.177029+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:45.177225+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:45.177255+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:45.177545+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:45.177866+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:45.277979+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:46.828139+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:48.927525+00:00", "trade", 6.45, 90.0]
["2026-09-23T15:13:48.927527+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:48.927530+00:00", "trade", 6.45, 210.0]
["2026-09-23T15:13:48.927579+00:00", "trade", 6.45, 30.0]
["2026-09-23T15:13:48.927585+00:00", "trade", 6.45, 20.0]
["2026-09-23T15:13:48.927592+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:48.927639+00:00", "trade", 6.45, 190.0]
["2026-09-23T15:13:48.927645+00:00", "trade", 6.45, 300.0]
["2026-09-23T15:13:48.927727+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:48.927807+00:00", "trade", 6.45, 200.0]
["2026-09-23T15:13:48.927817+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:48.927827+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:48.927893+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:48.927893+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:48.927893+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:48.927893+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:48.927902+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:48.927933+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:48.928078+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:13:48.928133+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:13:48.928163+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:13:48.928243+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.928363+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.928404+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.928404+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.928444+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.928449+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.928449+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.928454+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.928524+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.928604+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.928845+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.928845+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.928900+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.929085+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.929245+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.929286+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.929321+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.930764+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.931005+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.934047+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.934247+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:48.937926+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.343421+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.343897+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.343978+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.343988+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.344028+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.344404+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.346659+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.346774+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.389225+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.389692+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.390173+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.390193+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.390268+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.390298+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.391195+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.391636+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.449359+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.452737+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.452737+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.452737+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.452737+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.453378+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.453694+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.557451+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.558117+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.558574+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.559080+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.559080+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.561631+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:13:49.629497+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:13:49.629527+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:13:49.629566+00:00", "trade", 6.45, 20.0]
["2026-09-23T15:13:49.629583+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:13:49.629593+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:13:49.629598+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:13:49.629688+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:13:49.629693+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:13:49.629762+00:00", "trade", 6.45, 30.0]
["2026-09-23T15:13:49.629766+00:00", "trade", 6.45, 38.0]
["2026-09-23T15:13:49.629818+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:13:49.629823+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:13:49.629828+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630019+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630044+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630064+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630154+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630199+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630219+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630249+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630364+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630389+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630404+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630445+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630460+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630590+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630620+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630745+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630906+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.630946+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.632685+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.632690+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:49.637277+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:13:50.102107+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:50.102864+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:57.059328+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:57.059834+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:57.060120+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:13:59.997196+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:00.398717+00:00", "trade", 6.4624, 1.0]
["2026-09-23T15:14:01.457241+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:04.042916+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:04.046279+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:04.046755+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:04.076675+00:00", "trade", 6.445, 8.0]
["2026-09-23T15:14:10.022359+00:00", "trade", 6.45, 14.0]
["2026-09-23T15:14:10.059913+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:10.059953+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:10.059953+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:10.060349+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:10.060389+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:10.104451+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:14:10.104451+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:14:10.104454+00:00", "trade", 6.45, 58.0]
["2026-09-23T15:14:10.104511+00:00", "trade", 6.45, 2.0]
["2026-09-23T15:14:10.104514+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:14:10.104535+00:00", "trade", 6.45, 90.0]
["2026-09-23T15:14:10.104559+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:14:10.104738+00:00", "trade", 6.45, 30.0]
["2026-09-23T15:14:10.104740+00:00", "trade", 6.45, 38.0]
["2026-09-23T15:14:10.104743+00:00", "trade", 6.45, 20.0]
["2026-09-23T15:14:10.104815+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:14:10.104820+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:14:10.104820+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:14:10.104835+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:14:10.104840+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:14:10.104845+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:14:10.104966+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.104995+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105000+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105011+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105020+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105030+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105056+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105161+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105196+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105196+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105236+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105311+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105366+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105371+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105406+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105446+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105466+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105497+00:00", "trade", 6.455, 73.0]
["2026-09-23T15:14:10.105527+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105528+00:00", "trade", 6.455, 48.0]
["2026-09-23T15:14:10.105607+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.105771+00:00", "trade", 6.455, 4.0]
["2026-09-23T15:14:10.106088+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.106288+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.106288+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.106324+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.106724+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.109967+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.110889+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.119294+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.187552+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.340165+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.340641+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:10.578122+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:11.410127+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:12.477336+00:00", "trade", 6.45, 6.0]
["2026-09-23T15:14:12.477828+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:12.477839+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:12.477884+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:12.478495+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:12.478600+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:12.478851+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:12.555924+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:12.556446+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:15.104937+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:18.945519+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:28.641553+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:29.587540+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:29.997220+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:30.051429+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:31.171190+00:00", "trade", 6.455, 5.0]
["2026-09-23T15:14:31.194702+00:00", "trade", 6.455, 5.0]
["2026-09-23T15:14:32.254437+00:00", "trade", 6.461, 1.0]
["2026-09-23T15:14:32.330309+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:36.690584+00:00", "trade", 6.4571, 18.0]
["2026-09-23T15:14:36.692447+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:36.773234+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:37.878635+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:39.326386+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:40.536898+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:41.022768+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:14:41.023460+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:14:41.024106+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:14:41.521251+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:41.521256+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:41.521336+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:41.704838+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:41.745610+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:42.258856+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:47.859518+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:47.859518+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:47.862345+00:00", "trade", 6.455, 143.0]
["2026-09-23T15:14:48.070425+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:48.073627+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:48.074069+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:48.074545+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:48.074986+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:48.408334+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:50.304352+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:50.411668+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:51.638067+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:51.639104+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:57.519583+00:00", "trade", 6.45, 48.0]
["2026-09-23T15:14:57.519587+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:14:57.519667+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:14:57.519670+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:14:57.519677+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.519682+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.519694+00:00", "trade", 6.45, 52.0]
["2026-09-23T15:14:57.519697+00:00", "trade", 6.45, 20.0]
["2026-09-23T15:14:57.519722+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.519747+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.519747+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.519782+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.519837+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.519837+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.519918+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.519918+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.519933+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.519943+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520238+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520244+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520248+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520303+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520303+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520339+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520379+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520539+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520579+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520659+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520674+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520699+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520699+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520815+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.520855+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.521055+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.521135+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.521176+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.522218+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.522935+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.529831+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.529921+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.530778+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:57.536086+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:58.951188+00:00", "trade", 6.4655, 60.0]
["2026-09-23T15:14:58.952930+00:00", "trade", 6.4655, 28.0]
["2026-09-23T15:14:59.164472+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:14:59.997239+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:01.335209+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:01.873977+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:03.604648+00:00", "trade", 6.4605, 1.0]
["2026-09-23T15:15:06.723926+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:06.724006+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:15:06.724018+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:15:06.724018+00:00", "trade", 6.45, 400.0]
["2026-09-23T15:15:06.724099+00:00", "trade", 6.45, 38.0]
["2026-09-23T15:15:06.724121+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:15:06.724550+00:00", "trade", 6.45, 4.0]
["2026-09-23T15:15:06.724568+00:00", "trade", 6.45, 16.0]
["2026-09-23T15:15:06.724592+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:06.724598+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:15:06.724648+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:15:06.724658+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:15:06.724728+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.724763+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.724848+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.724893+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.724893+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.724898+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.724928+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.724958+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.724958+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.725008+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.725101+00:00", "trade", 6.45, 6.0]
["2026-09-23T15:15:06.725129+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.725169+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.725197+00:00", "trade", 6.45, 12.0]
["2026-09-23T15:15:06.725249+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.725249+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.725289+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.725289+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.725289+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.725369+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.725409+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.725450+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.725730+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.726447+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.726607+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.726647+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.729409+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.734090+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:06.821308+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:07.006218+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:07.009340+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:07.110115+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:07.921476+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:08.132098+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:08.135215+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:08.135666+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:09.790124+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:09.790265+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:09.790591+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:09.790771+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:09.795938+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:09.796490+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:10.004590+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:15:10.005567+00:00", "quote", 6.44, 6.46]
["2026-09-23T15:15:10.541834+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:10.541884+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:10.542295+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:15:10.542297+00:00", "trade", 6.45, 20.0]
["2026-09-23T15:15:10.542300+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:15:10.542303+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:15:10.542570+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:15:10.542641+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:15:10.542646+00:00", "trade", 6.45, 27.0]
["2026-09-23T15:15:10.542646+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:15:10.542646+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.542649+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:15:10.542746+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.542841+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.542886+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.542891+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.542936+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.542951+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.543012+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.543132+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.543167+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.543283+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.543287+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.543392+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.543412+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.543453+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.543483+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.543518+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.543643+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:10.543808+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:15.542993+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:15.544873+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:15.545314+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:20.198504+00:00", "trade", 6.45, 10.0]
["2026-09-23T15:15:21.488235+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:25.778646+00:00", "trade", 6.445, 5.0]
["2026-09-23T15:15:27.521703+00:00", "trade", 6.45, 5.0]
["2026-09-23T15:15:27.524698+00:00", "trade", 6.45, 2.0]
["2026-09-23T15:15:29.997269+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:15:30.849096+00:00", "trade", 6.4564, 1.0]
["2026-09-23T15:15:43.613065+00:00", "trade", 6.4597, 22.0]
["2026-09-23T15:15:57.306502+00:00", "trade", 6.4564, 1.0]
["2026-09-23T15:15:59.997298+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:01.101852+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:01.102243+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:01.102920+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:01.102925+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:01.623890+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:02.146114+00:00", "trade", 6.4564, 1.0]
["2026-09-23T15:16:04.997029+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:05.995591+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:05.995709+00:00", "trade", 6.445, 38.0]
["2026-09-23T15:16:05.996272+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:05.996393+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:05.998513+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:16:06.000199+00:00", "trade", 6.44, 200.0]
["2026-09-23T15:16:06.000208+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:16:06.000208+00:00", "trade", 6.44, 80.0]
["2026-09-23T15:16:06.000232+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:16:06.000237+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:16:06.000271+00:00", "trade", 6.44, 5.0]
["2026-09-23T15:16:06.000417+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:16:06.000463+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:16:06.000538+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:16:06.000558+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:16:06.000568+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:16:06.000593+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000623+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000743+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000758+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000778+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000778+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000788+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000793+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000803+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000833+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000843+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000868+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000873+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000964+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000974+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000989+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000989+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.000994+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.001004+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.001019+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.001049+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.001064+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.001109+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.001114+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.001154+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.001274+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.001453+00:00", "trade", 6.4409, 2.0]
["2026-09-23T15:16:06.001513+00:00", "trade", 6.4408, 1.0]
["2026-09-23T15:16:06.001515+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.001576+00:00", "trade", 6.4406, 1.0]
["2026-09-23T15:16:06.002432+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.002432+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.002472+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:06.021697+00:00", "trade", 6.435, 150.0]
["2026-09-23T15:16:06.021703+00:00", "trade", 6.435, 150.0]
["2026-09-23T15:16:06.021793+00:00", "trade", 6.435, 38.0]
["2026-09-23T15:16:06.021793+00:00", "trade", 6.435, 38.0]
["2026-09-23T15:16:06.022400+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:07.725433+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:07.725804+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:07.726225+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:07.727338+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:12.128504+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:18.644559+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:18.645015+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:18.645461+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:19.025732+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:20.388445+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:20.416307+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:16:20.416988+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:20.420191+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:21.178606+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:21.179047+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:24.589059+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:24.589515+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:25.499932+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:25.776012+00:00", "trade", 6.435, 183.0]
["2026-09-23T15:16:27.617543+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:27.911317+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:28.107499+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:28.339675+00:00", "trade", 6.4526, 1.0]
["2026-09-23T15:16:29.997312+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:32.101436+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:32.102195+00:00", "trade", 6.435, 5.0]
["2026-09-23T15:16:32.102754+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:32.103836+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:33.323590+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:34.611796+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:35.557156+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:36.002716+00:00", "trade", 6.4361, 2.0]
["2026-09-23T15:16:36.002779+00:00", "trade", 6.4365, 5.0]
["2026-09-23T15:16:36.002848+00:00", "trade", 6.4365, 8.0]
["2026-09-23T15:16:36.738483+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:36.738980+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:46.935073+00:00", "trade", 6.4477, 8.0]
["2026-09-23T15:16:51.620021+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:51.621059+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:52.431207+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:53.813091+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:57.297265+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:57.397929+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:57.898130+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:59.746855+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:16:59.997336+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:04.311240+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:06.238974+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:21.363592+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:17:21.363595+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:17:21.363595+00:00", "trade", 6.44, 109.0]
["2026-09-23T15:17:21.363646+00:00", "trade", 6.44, 90.0]
["2026-09-23T15:17:21.363649+00:00", "trade", 6.44, 58.0]
["2026-09-23T15:17:21.363650+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:21.363655+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:17:21.363694+00:00", "trade", 6.44, 442.0]
["2026-09-23T15:17:21.363695+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:21.363899+00:00", "trade", 6.44, 27.0]
["2026-09-23T15:17:21.363902+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:17:21.363905+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:17:21.363926+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:21.363926+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:21.363936+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:21.363941+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:21.363946+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:21.363976+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:17:21.364131+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:17:21.364156+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:17:21.364222+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:17:21.364222+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:17:21.364286+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364286+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364302+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364367+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364407+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364418+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364422+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364432+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364447+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364477+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364487+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364527+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364567+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364567+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364648+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364763+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364848+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364849+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:17:21.364906+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:17:21.364918+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364923+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.364966+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:17:21.365013+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.365083+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.365244+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.365284+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.365284+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.365489+00:00", "trade", 6.445, 105.0]
["2026-09-23T15:17:21.366326+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.366808+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.367439+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.371529+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.391777+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.391777+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:21.392213+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:22.138740+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:25.110093+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:25.196882+00:00", "trade", 6.445, 12.0]
["2026-09-23T15:17:25.605880+00:00", "trade", 6.445, 12.0]
["2026-09-23T15:17:28.151532+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:29.997362+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:37.806910+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:38.303552+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:41.494132+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:42.337489+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:42.337940+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:48.259739+00:00", "trade", 6.445, 19.0]
["2026-09-23T15:17:48.260382+00:00", "trade", 6.445, 19.0]
["2026-09-23T15:17:48.261035+00:00", "trade", 6.445, 19.0]
["2026-09-23T15:17:50.617654+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:50.618225+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:50.618711+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:50.620425+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:51.366711+00:00", "trade", 6.4408, 2.0]
["2026-09-23T15:17:51.366774+00:00", "trade", 6.4407, 7.0]
["2026-09-23T15:17:51.366834+00:00", "trade", 6.4407, 10.0]
["2026-09-23T15:17:53.310847+00:00", "trade", 6.4447, 1.0]
["2026-09-23T15:17:58.522244+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:17:59.997400+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:03.739417+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:03.740019+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:04.048478+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:04.048558+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:04.051881+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:10.049597+00:00", "trade", 6.4407, 18.0]
["2026-09-23T15:18:10.050057+00:00", "trade", 6.4407, 8.0]
["2026-09-23T15:18:10.053428+00:00", "trade", 6.4407, 7.0]
["2026-09-23T15:18:10.054336+00:00", "trade", 6.4407, 4.0]
["2026-09-23T15:18:10.054766+00:00", "trade", 6.4407, 2.0]
["2026-09-23T15:18:10.055638+00:00", "trade", 6.4407, 2.0]
["2026-09-23T15:18:10.059598+00:00", "trade", 6.4407, 2.0]
["2026-09-23T15:18:10.059646+00:00", "trade", 6.4407, 2.0]
["2026-09-23T15:18:10.060468+00:00", "trade", 6.4407, 1.0]
["2026-09-23T15:18:10.060876+00:00", "trade", 6.4407, 15.0]
["2026-09-23T15:18:13.173644+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:15.374281+00:00", "trade", 6.445, 6.0]
["2026-09-23T15:18:15.374919+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:15.374959+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:19.031391+00:00", "trade", 6.4585, 100.0]
["2026-09-23T15:18:19.907939+00:00", "trade", 6.445, 174.0]
["2026-09-23T15:18:21.368711+00:00", "trade", 6.4439, 1.0]
["2026-09-23T15:18:21.368777+00:00", "trade", 6.4439, 2.0]
["2026-09-23T15:18:24.478598+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:24.479074+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:24.482357+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.018915+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.018930+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.018956+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.018956+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.018981+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:18:29.019011+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.019036+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.019101+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.019246+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.019311+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.019482+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.019532+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.019557+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.019632+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.019672+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.019873+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.019913+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.020033+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.020235+00:00", "trade", 6.4428, 1.0]
["2026-09-23T15:18:29.020354+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.023912+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.034678+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:29.997425+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:32.278936+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:33.512619+00:00", "trade", 6.4431, 1.0]
["2026-09-23T15:18:33.525444+00:00", "trade", 6.4431, 15.0]
["2026-09-23T15:18:34.220487+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:36.033668+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:39.435966+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:39.439019+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:39.879521+00:00", "trade", 6.4574, 11.0]
["2026-09-23T15:18:39.880605+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:39.910566+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:39.910812+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:39.910962+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:39.913533+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:43.501985+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:43.502300+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:43.502381+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:43.505663+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:45.908844+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:45.909320+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:46.451947+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:18:46.452618+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:46.480429+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:46.480710+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:46.480870+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:46.481587+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:46.492072+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:18:46.497194+00:00", "quote", 6.43, 6.45]
["2026-09-23T15:18:46.497234+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.497244+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.497294+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.497304+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.497781+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.497806+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.497806+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.497916+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.497993+00:00", "trade", 6.44, 19.0]
["2026-09-23T15:18:46.498156+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.498156+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.498192+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.498237+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.498312+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.498593+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.498832+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:18:46.498928+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.499465+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.499475+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.499475+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.499506+00:00", "trade", 6.435, 2.0]
["2026-09-23T15:18:46.499555+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.499595+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.500697+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.514160+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.785811+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:46.969308+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:51.219450+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:51.370714+00:00", "trade", 6.4403, 1.0]
["2026-09-23T15:18:51.370777+00:00", "trade", 6.4403, 1.0]
["2026-09-23T15:18:51.404630+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:53.419677+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:57.212906+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:18:59.997464+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.177090+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:19:03.177373+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.184019+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.184021+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:19:03.184057+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:19:03.184129+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.184415+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.184495+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.184575+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.185056+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.185305+00:00", "trade", 6.4401, 1.0]
["2026-09-23T15:19:03.185969+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.186179+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.405657+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.409671+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.409671+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.409691+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:03.811513+00:00", "trade", 6.4422, 12.0]
["2026-09-23T15:19:04.346095+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.346155+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:19:04.346271+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:19:04.356332+00:00", "trade", 6.44, 38.0]
["2026-09-23T15:19:04.356505+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:19:04.356510+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:19:04.356510+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.356512+00:00", "trade", 6.44, 200.0]
["2026-09-23T15:19:04.356515+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:19:04.356527+00:00", "trade", 6.44, 76.0]
["2026-09-23T15:19:04.356535+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.356595+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.356776+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.356891+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.356991+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.357112+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.357147+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.357152+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.357297+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.357608+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.358034+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.358094+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.358114+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.358620+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.361141+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.364394+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:04.376633+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:05.023879+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:06.840127+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:10.847741+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:10.848287+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:15.337212+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:15.340114+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:16.779000+00:00", "trade", 6.4408, 28.0]
["2026-09-23T15:19:21.372705+00:00", "trade", 6.44, 4.0]
["2026-09-23T15:19:21.372768+00:00", "trade", 6.44, 6.0]
["2026-09-23T15:19:21.627020+00:00", "trade", 6.4408, 2.0]
["2026-09-23T15:19:22.488379+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:22.488730+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:23.834012+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:25.590894+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:25.590914+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:25.591260+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:28.881933+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:29.279825+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:29.997488+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:30.865112+00:00", "trade", 6.4433, 85.0]
["2026-09-23T15:19:33.186704+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:19:33.765643+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:33.765663+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:33.765698+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:33.766385+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:43.249517+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:46.420861+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:52.331134+00:00", "trade", 6.4557, 40.0]
["2026-09-23T15:19:52.332573+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:52.683749+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:54.750796+00:00", "trade", 6.4409, 5.0]
["2026-09-23T15:19:57.353424+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:57.353425+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:19:57.353610+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:57.353905+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:19:57.354676+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:19:57.354739+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:19:59.997513+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:06.816694+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:06.816780+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:06.816925+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:06.816980+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:06.817852+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:06.818378+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:06.819977+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:06.821777+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:10.274821+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:10.845301+00:00", "trade", 6.4428, 53.0]
["2026-09-23T15:20:10.847404+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:10.847429+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:10.847940+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:10.848131+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:10.872194+00:00", "trade", 6.4455, 37.0]
["2026-09-23T15:20:10.952644+00:00", "trade", 6.4524, 64.0]
["2026-09-23T15:20:14.592947+00:00", "trade", 6.435, 38.0]
["2026-09-23T15:20:14.592983+00:00", "trade", 6.435, 92.0]
["2026-09-23T15:20:15.596156+00:00", "trade", 6.4377, 1.0]
["2026-09-23T15:20:18.165343+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:20:18.166603+00:00", "trade", 6.4365, 1.0]
["2026-09-23T15:20:18.187403+00:00", "trade", 6.435, 2.0]
["2026-09-23T15:20:18.188296+00:00", "trade", 6.435, 2.0]
["2026-09-23T15:20:19.595898+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:19.595923+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:19.596439+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:19.602799+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:20.456875+00:00", "trade", 6.435, 2.0]
["2026-09-23T15:20:22.438780+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:25.891607+00:00", "trade", 6.4411, 1.0]
["2026-09-23T15:20:25.926412+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:25.926717+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:25.927028+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:27.355705+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:20:27.355768+00:00", "trade", 6.435, 2.0]
["2026-09-23T15:20:27.385274+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:27.389995+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:27.390070+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:29.997537+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:38.082141+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:42.396881+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:42.397473+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:42.423184+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:42.866053+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:46.019880+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:46.020221+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:49.816649+00:00", "trade", 6.435, 2.0]
["2026-09-23T15:20:53.528879+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:54.572285+00:00", "trade", 6.4409, 8.0]
["2026-09-23T15:20:54.572578+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:54.610549+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:58.230881+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:58.332764+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:20:59.997561+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:01.874354+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:02.067814+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:02.068215+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:02.170569+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:02.206219+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:02.206655+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:02.259556+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:02.405708+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:03.067820+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:03.456109+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:03.456971+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:03.620335+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:03.620801+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:03.730737+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:03.731194+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:03.891219+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:04.750370+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:04.851240+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.097280+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.097756+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.412741+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.541753+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.665187+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:05.766097+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:06.816878+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.828446+00:00", "trade", 6.4399, 11.0]
["2026-09-23T15:21:10.853477+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.854148+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:10.956491+00:00", "trade", 6.4399, 1.0]
["2026-09-23T15:21:16.398009+00:00", "trade", 6.4399, 25.0]
["2026-09-23T15:21:18.264101+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:18.264122+00:00", "trade", 6.435, 38.0]
["2026-09-23T15:21:18.264527+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:18.264637+00:00", "trade", 6.435, 38.0]
["2026-09-23T15:21:18.265373+00:00", "trade", 6.4374, 1.0]
["2026-09-23T15:21:18.265879+00:00", "trade", 6.4366, 1.0]
["2026-09-23T15:21:19.569421+00:00", "trade", 6.435, 10.0]
["2026-09-23T15:21:19.570586+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:19.571178+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:19.596443+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:19.596493+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:19.596518+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:19.596849+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:19.652584+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:21:22.424570+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:22.425016+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:22.451208+00:00", "trade", 6.435, 2.0]
["2026-09-23T15:21:25.348806+00:00", "trade", 6.4314, 5.0]
["2026-09-23T15:21:29.350340+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:29.997586+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:30.751499+00:00", "trade", 6.4501, 5.0]
["2026-09-23T15:21:30.753259+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:30.753821+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:34.113242+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:34.113618+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:34.114034+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:34.114134+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:34.114590+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:34.117352+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:35.132802+00:00", "trade", 6.4501, 70.0]
["2026-09-23T15:21:35.995041+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:36.166259+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:36.169537+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:36.625367+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:41.845938+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:43.557222+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:44.350682+00:00", "trade", 6.4464, 49.0]
["2026-09-23T15:21:44.352254+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:46.007389+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:46.007488+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:21:48.266706+00:00", "trade", 6.4381, 1.0]
["2026-09-23T15:21:48.267698+00:00", "trade", 6.4391, 1.0]
["2026-09-23T15:21:53.395591+00:00", "trade", 6.435, 100.0]
["2026-09-23T15:21:53.396217+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:53.396845+00:00", "trade", 6.437, 1.0]
["2026-09-23T15:21:53.397089+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:53.548990+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:53.924429+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:21:59.997615+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:00.345698+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:00.346781+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:00.346906+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:00.350054+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:00.350510+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:00.350700+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:02.110681+00:00", "trade", 6.44, 10.0]
["2026-09-23T15:22:02.151677+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:02.152299+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:02.152705+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:02.155501+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:02.241050+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:02.345123+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:03.211290+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:03.212447+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:03.828429+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:03.829847+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:04.023608+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:04.024059+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:04.851383+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:04.851779+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:05.087175+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:06.092889+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:06.093375+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:07.816055+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:09.381941+00:00", "trade", 6.435, 132.0]
["2026-09-23T15:22:09.409338+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:12.665999+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:18.268706+00:00", "trade", 6.4352, 2.0]
["2026-09-23T15:22:18.269701+00:00", "trade", 6.4352, 1.0]
["2026-09-23T15:22:19.571244+00:00", "trade", 6.4396, 11.0]
["2026-09-23T15:22:24.244822+00:00", "trade", 6.4385, 4.0]
["2026-09-23T15:22:29.997634+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:34.220907+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:34.220909+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:22:34.220909+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:22:34.220912+00:00", "trade", 6.44, 26.0]
["2026-09-23T15:22:34.220972+00:00", "trade", 6.44, 64.0]
["2026-09-23T15:22:34.220977+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:22:34.220977+00:00", "trade", 6.44, 400.0]
["2026-09-23T15:22:34.220981+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:22:34.220981+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:22:34.220981+00:00", "trade", 6.44, 10.0]
["2026-09-23T15:22:34.220984+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:22:34.220984+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:22:34.221041+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:22:34.221050+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:22:34.221178+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:34.221178+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:34.221180+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:22:34.221180+00:00", "trade", 6.44, 90.0]
["2026-09-23T15:22:34.221183+00:00", "trade", 6.44, 200.0]
["2026-09-23T15:22:34.221183+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:34.221186+00:00", "trade", 6.44, 197.0]
["2026-09-23T15:22:34.221298+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:34.221303+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:34.221303+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:34.221313+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:34.221453+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:34.221524+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:34.221524+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:34.221533+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:22:34.221543+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:22:34.221584+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:22:34.221608+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:22:34.221616+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:22:34.221624+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:22:34.221639+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:22:34.221674+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:22:34.221714+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.221779+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.221784+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.221839+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.221844+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.221844+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.221844+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.221854+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.221864+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.221864+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.221884+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.222080+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.222080+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.222163+00:00", "trade", 6.4374, 1.0]
["2026-09-23T15:22:34.222245+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.222270+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.222285+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.222315+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.222315+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.222350+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.222350+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.222511+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.222511+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.222561+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.222791+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.223277+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.224245+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.230289+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.230730+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.239962+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.271261+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:22:34.271333+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:22:34.272094+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.272339+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.312279+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:34.735127+00:00", "trade", 6.445, 9.0]
["2026-09-23T15:22:35.008096+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:35.008537+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:37.621782+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:39.220370+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:22:39.220472+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:39.220813+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:39.220928+00:00", "trade", 6.445, 400.0]
["2026-09-23T15:22:39.221309+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:39.221339+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:39.221510+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:39.221525+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:39.222179+00:00", "trade", 6.4412, 21.0]
["2026-09-23T15:22:39.224783+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:41.389210+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:41.389806+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:41.390272+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:41.509367+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:22:41.509476+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:41.509812+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:41.510263+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:41.510278+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:41.513786+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:41.514623+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:45.361906+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:48.271716+00:00", "trade", 6.4411, 14.0]
["2026-09-23T15:22:49.406864+00:00", "trade", 6.445, 5.0]
["2026-09-23T15:22:49.408704+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:49.409210+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:51.587570+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:51.587966+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:22:59.997654+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:04.223706+00:00", "trade", 6.4412, 5.0]
["2026-09-23T15:23:04.244678+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:04.247605+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:04.510438+00:00", "trade", 6.45, 403.0]
["2026-09-23T15:23:04.544406+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:04.544892+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:04.545078+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:04.545133+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:04.546616+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:04.661219+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:04.661675+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:05.030271+00:00", "trade", 6.4418, 4.0]
["2026-09-23T15:23:05.718942+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:09.223701+00:00", "trade", 6.4479, 4.0]
["2026-09-23T15:23:09.244637+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:23:09.245621+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:09.246228+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:11.154886+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:12.672124+00:00", "trade", 6.4424, 5.0]
["2026-09-23T15:23:17.286201+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:17.286642+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:17.286722+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:17.287153+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:17.287599+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:18.273710+00:00", "trade", 6.4488, 3.0]
["2026-09-23T15:23:19.326146+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:19.326853+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:19.669173+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:21.021913+00:00", "trade", 6.45, 40.0]
["2026-09-23T15:23:21.021916+00:00", "trade", 6.45, 12.0]
["2026-09-23T15:23:21.021920+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:23:21.021920+00:00", "trade", 6.45, 5.0]
["2026-09-23T15:23:21.021967+00:00", "trade", 6.45, 10.0]
["2026-09-23T15:23:21.021976+00:00", "trade", 6.45, 48.0]
["2026-09-23T15:23:21.021982+00:00", "trade", 6.45, 16.0]
["2026-09-23T15:23:21.022168+00:00", "trade", 6.45, 12.0]
["2026-09-23T15:23:21.022168+00:00", "trade", 6.45, 48.0]
["2026-09-23T15:23:21.022193+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:21.022224+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:23:21.022404+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:23:21.022454+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:23:21.022469+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:23:21.022534+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:23:21.022569+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022569+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022571+00:00", "trade", 6.45, 12.0]
["2026-09-23T15:23:21.022598+00:00", "trade", 6.45, 12.0]
["2026-09-23T15:23:21.022614+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022614+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022622+00:00", "trade", 6.45, 5.0]
["2026-09-23T15:23:21.022654+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022685+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022700+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022707+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:23:21.022710+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022720+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022750+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022775+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022775+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022815+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022940+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.022940+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.023056+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.023066+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.023096+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.023096+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.023136+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.023256+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.023256+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.023296+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.023657+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.024173+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.025221+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.025456+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.027005+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.072659+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:23:21.073506+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.082435+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:23:21.083038+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:21.083051+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:23:21.083761+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:23:21.083821+00:00", "trade", 6.455, 75.0]
["2026-09-23T15:23:22.007966+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:23:22.208603+00:00", "trade", 6.455, 2.0]
["2026-09-23T15:23:25.351465+00:00", "trade", 6.4436, 27.0]
["2026-09-23T15:23:29.997678+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:31.039377+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:32.011018+00:00", "trade", 6.4441, 11.0]
["2026-09-23T15:23:32.012762+00:00", "trade", 6.4441, 1.0]
["2026-09-23T15:23:32.012820+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:32.013266+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:34.225703+00:00", "trade", 6.4505, 3.0]
["2026-09-23T15:23:34.752250+00:00", "trade", 6.4577, 3.0]
["2026-09-23T15:23:39.225701+00:00", "trade", 6.4508, 7.0]
["2026-09-23T15:23:46.451213+00:00", "trade", 6.4504, 15.0]
["2026-09-23T15:23:46.452681+00:00", "trade", 6.4504, 4.0]
["2026-09-23T15:23:46.453941+00:00", "trade", 6.4504, 2.0]
["2026-09-23T15:23:48.275704+00:00", "trade", 6.4515, 4.0]
["2026-09-23T15:23:53.877173+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:53.877254+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:53.877254+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:53.877254+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:53.877650+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:53.877935+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:54.183473+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:54.184104+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:54.184144+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:54.184154+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:54.185051+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:54.193436+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:54.338762+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:54.348706+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:23:59.997702+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:00.831472+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:00.833667+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:01.017896+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:02.082505+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:04.235985+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:24:05.811311+00:00", "trade", 6.4511, 2.0]
["2026-09-23T15:24:09.227704+00:00", "trade", 6.4542, 1.0]
["2026-09-23T15:24:11.149326+00:00", "trade", 6.455, 66.0]
["2026-09-23T15:24:11.151025+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:11.151492+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:11.151707+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:18.277701+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:24:21.353034+00:00", "trade", 6.4434, 10.0]
["2026-09-23T15:24:29.997732+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:35.171151+00:00", "trade", 6.4487, 6.0]
["2026-09-23T15:24:35.342598+00:00", "trade", 6.455, 2.0]
["2026-09-23T15:24:36.195975+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:36.196466+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:36.196592+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:36.196662+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:36.196882+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:36.197053+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:36.197729+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:36.213472+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:36.331012+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:36.331092+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:36.810816+00:00", "trade", 6.4538, 8.0]
["2026-09-23T15:24:36.858758+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:37.019275+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:37.523179+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:37.530507+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:24:37.530567+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:37.530592+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:37.530592+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:37.531073+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:37.531083+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:37.531083+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:37.531439+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:37.531589+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:37.531770+00:00", "trade", 6.4563, 1.0]
["2026-09-23T15:24:37.532181+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:37.532201+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:37.532642+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:39.229704+00:00", "trade", 6.4578, 1.0]
["2026-09-23T15:24:47.341350+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:47.341831+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:47.341836+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:48.279707+00:00", "trade", 6.4595, 1.0]
["2026-09-23T15:24:48.281477+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:48.281974+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:24:59.997756+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:04.522832+00:00", "trade", 6.452, 11.0]
["2026-09-23T15:25:05.974522+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:05.974602+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:05.974643+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:05.974763+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:05.974768+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:05.974803+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:05.975079+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:05.984526+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:08.930133+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:09.833739+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:09.918510+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:15.266490+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:15.271041+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:15.272705+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:20.450830+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:22.955542+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:22.959376+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:22.959522+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:24.026672+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:29.997775+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:30.223151+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:30.223653+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:30.227036+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:31.204402+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:33.491539+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:25:33.520239+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:33.530719+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:25:33.596961+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:25:33.597349+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:25:59.997809+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:26:04.190394+00:00", "trade", 6.46, 5.0]
["2026-09-23T15:26:04.198116+00:00", "trade", 6.46, 4.0]
["2026-09-23T15:26:04.242676+00:00", "trade", 6.4582, 6.0]
["2026-09-23T15:26:04.244613+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:26:04.263678+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:26:05.617621+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:26:05.617640+00:00", "trade", 6.46, 5.0]
["2026-09-23T15:26:05.617641+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:26:05.617642+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:26:05.617645+00:00", "trade", 6.46, 48.0]
["2026-09-23T15:26:05.617648+00:00", "trade", 6.46, 90.0]
["2026-09-23T15:26:05.617686+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:26:05.617701+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:26:05.617703+00:00", "trade", 6.46, 6.0]
["2026-09-23T15:26:05.617706+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:26:05.617706+00:00", "trade", 6.46, 51.0]
["2026-09-23T15:26:05.617711+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.618228+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.618238+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.618348+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.618629+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.618709+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.618714+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.618749+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.618789+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.618789+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.618829+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.618869+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.619656+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.619907+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.620267+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.622668+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.622668+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.622703+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.623846+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.626307+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.668439+00:00", "trade", 6.46, 9.0]
["2026-09-23T15:26:05.668635+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:26:05.668782+00:00", "trade", 6.46, 91.0]
["2026-09-23T15:26:05.669084+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.669124+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.669124+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.669264+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.669324+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.669364+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.669545+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.669545+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.670367+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.670447+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.670567+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.671008+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.684811+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.684851+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.701629+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:26:05.701918+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:26:05.702573+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.749064+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:05.749550+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:13.708855+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:26:13.787002+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:13.787483+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:13.787483+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:15.395004+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:15.634630+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:15.739038+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:16.091787+00:00", "trade", 6.4605, 4.0]
["2026-09-23T15:26:21.927436+00:00", "trade", 6.465, 10.0]
["2026-09-23T15:26:21.927445+00:00", "trade", 6.465, 10.0]
["2026-09-23T15:26:21.927932+00:00", "trade", 6.465, 10.0]
["2026-09-23T15:26:21.929646+00:00", "trade", 6.465, 9.0]
["2026-09-23T15:26:21.929706+00:00", "trade", 6.465, 75.0]
["2026-09-23T15:26:21.944279+00:00", "trade", 6.465, 75.0]
["2026-09-23T15:26:21.945442+00:00", "trade", 6.465, 75.0]
["2026-09-23T15:26:22.069592+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:22.511047+00:00", "trade", 6.4481, 21.0]
["2026-09-23T15:26:22.513002+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:22.541210+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:29.997849+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:31.650011+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:31.651520+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:33.022826+00:00", "trade", 6.465, 10.0]
["2026-09-23T15:26:33.106203+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:33.115846+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:33.116392+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:33.291499+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:35.542757+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:35.542757+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:35.546060+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:35.548481+00:00", "trade", 6.465, 20.0]
["2026-09-23T15:26:35.668787+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:43.745582+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:43.748860+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:43.749301+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:44.285878+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:44.388027+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:44.739223+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:44.750745+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:45.341541+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:45.352984+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:46.325378+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:46.413849+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:46.425131+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:46.860136+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:46.888950+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:46.960625+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:49.352363+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:49.733080+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:49.913023+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:51.384937+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:53.368428+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:54.387153+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:55.924853+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:56.752769+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:56.761409+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:59.953768+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:26:59.997888+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:00.339326+00:00", "trade", 6.465, 4.0]
["2026-09-23T15:27:00.339932+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:00.340078+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:27:03.694556+00:00", "trade", 6.4617, 6.0]
["2026-09-23T15:27:08.219337+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:08.227537+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:12.932065+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:14.672473+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:14.838603+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:15.351479+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:16.431428+00:00", "trade", 6.4649, 1.0]
["2026-09-23T15:27:16.771504+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:16.776396+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:17.013448+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:27:17.048782+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:27:17.048854+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:27:17.049431+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:17.049792+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:17.050113+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:17.050564+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:17.291018+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:27:17.291063+00:00", "trade", 6.4582, 17.0]
["2026-09-23T15:27:17.291126+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:17.323293+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:21.019496+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:21.019972+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:22.530726+00:00", "trade", 6.4474, 2.0]
["2026-09-23T15:27:22.531766+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:22.532353+00:00", "trade", 6.4474, 1.0]
["2026-09-23T15:27:22.533330+00:00", "trade", 6.4474, 400.0]
["2026-09-23T15:27:22.534253+00:00", "trade", 6.4474, 30.0]
["2026-09-23T15:27:22.535349+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:29.997917+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:30.512767+00:00", "trade", 6.465, 5.0]
["2026-09-23T15:27:30.514181+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:34.230898+00:00", "trade", 6.4604, 2.0]
["2026-09-23T15:27:39.991584+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:27:50.695217+00:00", "trade", 6.4615, 6.0]
["2026-09-23T15:27:55.119018+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:55.119459+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:55.119935+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:55.582121+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:57.391578+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:27:57.391788+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:27:58.000236+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:58.000662+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:58.001113+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:58.001555+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:27:59.997942+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:28:01.010915+00:00", "trade", 6.4475, 1.0]
["2026-09-23T15:28:05.026436+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:28:05.028997+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:28:24.030360+00:00", "trade", 6.4622, 1.0]
["2026-09-23T15:28:26.330580+00:00", "trade", 6.4612, 4.0]
["2026-09-23T15:28:26.331498+00:00", "trade", 6.4612, 1.0]
["2026-09-23T15:28:26.332610+00:00", "trade", 6.4612, 1.0]
["2026-09-23T15:28:29.997966+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:28:32.291835+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:28:32.291835+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:28:35.770353+00:00", "trade", 6.4616, 3.0]
["2026-09-23T15:28:45.130592+00:00", "trade", 6.4605, 2.0]
["2026-09-23T15:28:47.254482+00:00", "trade", 6.4603, 6.0]
["2026-09-23T15:28:52.110651+00:00", "trade", 6.4611, 2.0]
["2026-09-23T15:28:59.997990+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:19.118433+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:19.139714+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:19.139764+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:19.139984+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:19.188409+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:19.188891+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:19.222571+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:20.071218+00:00", "trade", 6.4613, 1.0]
["2026-09-23T15:29:20.073261+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:21.392010+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:21.392028+00:00", "trade", 6.46, 11.0]
["2026-09-23T15:29:21.392035+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:21.392088+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:29:21.392696+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:21.392696+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:21.393483+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:21.393924+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:21.395403+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:21.395465+00:00", "trade", 6.4615, 10.0]
["2026-09-23T15:29:29.998010+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:32.092350+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:32.092801+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:32.711669+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:32.714495+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:32.723808+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:32.736092+00:00", "trade", 6.46, 73.0]
["2026-09-23T15:29:32.736092+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:32.736112+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:29:32.736113+00:00", "trade", 6.46, 27.0]
["2026-09-23T15:29:32.736116+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:29:32.736132+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:29:32.736152+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:29:32.736172+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:29:32.736177+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:29:32.736182+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:29:32.736202+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:29:32.736423+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:29:32.736568+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.736723+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.736864+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.737009+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.737049+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.738422+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.741104+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.741104+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.741124+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.741144+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.741610+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.742823+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.742843+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.750821+00:00", "trade", 6.455, 2.0]
["2026-09-23T15:29:32.750824+00:00", "trade", 6.455, 2.0]
["2026-09-23T15:29:32.751689+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.752160+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:32.762510+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:38.230317+00:00", "trade", 6.46, 4.0]
["2026-09-23T15:29:38.263138+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:38.263218+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:38.263298+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:38.263579+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:38.263579+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:38.438526+00:00", "trade", 6.455, 150.0]
["2026-09-23T15:29:38.438529+00:00", "trade", 6.455, 150.0]
["2026-09-23T15:29:39.992929+00:00", "trade", 6.4578, 6.0]
["2026-09-23T15:29:40.439916+00:00", "trade", 6.455, 2.0]
["2026-09-23T15:29:40.439943+00:00", "trade", 6.455, 430.0]
["2026-09-23T15:29:40.440977+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:40.441022+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:40.441528+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:43.324826+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:43.325302+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:43.564630+00:00", "trade", 6.4567, 4.0]
["2026-09-23T15:29:45.897861+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:45.897861+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:45.898337+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:54.674154+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:29:54.674863+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:54.674993+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:54.675073+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:54.675449+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:54.675489+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:56.112139+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:56.115066+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:56.119081+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:56.120163+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:56.124123+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:56.124463+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:29:59.998039+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:00.003281+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:00.003281+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:00.003722+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:00.005085+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:00.592328+00:00", "trade", 6.4564, 4.0]
["2026-09-23T15:30:05.062388+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:05.062449+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:05.062609+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:05.062890+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:06.171454+00:00", "trade", 6.4496, 40.0]
["2026-09-23T15:30:15.404130+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:20.627178+00:00", "trade", 6.4501, 100.0]
["2026-09-23T15:30:21.058951+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:22.320323+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:22.321320+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:22.844586+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:26.926588+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:30:27.870088+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:29.998063+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:30.372731+00:00", "trade", 6.4557, 1.0]
["2026-09-23T15:30:34.319117+00:00", "trade", 6.4574, 21.0]
["2026-09-23T15:30:35.774762+00:00", "trade", 6.4562, 6.0]
["2026-09-23T15:30:36.730777+00:00", "trade", 6.4502, 100.0]
["2026-09-23T15:30:47.217591+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:47.217631+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:47.218032+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:47.219611+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:47.219691+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:47.219841+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:47.221370+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:47.396928+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:47.397394+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:47.616631+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:47.624068+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:51.444227+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:52.016739+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:52.449409+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:52.449850+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:52.454451+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:52.454917+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:52.651836+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:52.652272+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:52.652753+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:54.173093+00:00", "trade", 6.455, 3.0]
["2026-09-23T15:30:54.173769+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:55.423178+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:55.423614+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.801857+00:00", "trade", 6.46, 300.0]
["2026-09-23T15:30:56.802506+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.802506+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.802506+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.802541+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.802621+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.802982+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.803062+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.803503+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.803944+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.803974+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.803979+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.804020+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.804250+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.804541+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.804987+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.806545+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.806666+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.812545+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.822270+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:30:56.822839+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.823381+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.823536+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.835098+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.835098+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.835555+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.976079+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:56.976079+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:58.076315+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:30:58.077000+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:59.029767+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:59.678000+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:59.678396+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:30:59.998093+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:00.358540+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:00.358976+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:00.924322+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:00.924763+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:00.924763+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:07.065039+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:07.065505+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:07.067044+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:10.988673+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:10.989114+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:19.651122+00:00", "trade", 6.4509, 1.0]
["2026-09-23T15:31:19.652200+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:19.668574+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:19.669030+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:29.591051+00:00", "trade", 6.455, 90.0]
["2026-09-23T15:31:29.998112+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:30.924126+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:30.924622+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:30.925063+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:30.934115+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:30.934561+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:30.934566+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:30.934596+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:30.935022+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:30.935022+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:31.642145+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:31.642185+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:31.642626+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:31.770603+00:00", "trade", 6.457, 1.0]
["2026-09-23T15:31:33.127435+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:33.130468+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:33.130924+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:33.341560+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:33.351534+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:33.745650+00:00", "trade", 6.4562, 6.0]
["2026-09-23T15:31:34.631661+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:34.632613+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:38.175712+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:38.176183+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:38.178714+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:38.179190+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:38.179631+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:38.185194+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:38.439074+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:38.439535+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:38.449479+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:40.310760+00:00", "trade", 6.451, 5.0]
["2026-09-23T15:31:40.354929+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:40.364903+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:40.364923+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:40.365349+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:41.167203+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:41.177126+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:41.177166+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:41.177602+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:31:50.370948+00:00", "trade", 6.4574, 1.0]
["2026-09-23T15:31:50.990594+00:00", "trade", 6.4511, 97.0]
["2026-09-23T15:31:59.998131+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:01.310872+00:00", "trade", 6.4513, 50.0]
["2026-09-23T15:32:02.026178+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:02.027537+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:02.034643+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:02.034664+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:02.035145+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:02.035145+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:06.111126+00:00", "trade", 6.4565, 2.0]
["2026-09-23T15:32:06.523945+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:32:06.524967+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:06.534675+00:00", "trade", 6.46, 6.0]
["2026-09-23T15:32:06.564055+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:32:06.564561+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:06.565014+00:00", "trade", 6.46, 20.0]
["2026-09-23T15:32:06.565042+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:06.565092+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:06.565538+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:06.616034+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:08.210603+00:00", "trade", 6.4567, 1.0]
["2026-09-23T15:32:08.443447+00:00", "trade", 6.4514, 28.0]
["2026-09-23T15:32:22.031234+00:00", "trade", 6.4517, 9.0]
["2026-09-23T15:32:22.066681+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:22.150527+00:00", "trade", 6.4571, 8.0]
["2026-09-23T15:32:22.152287+00:00", "trade", 6.4571, 1.0]
["2026-09-23T15:32:25.030305+00:00", "trade", 6.4571, 6.0]
["2026-09-23T15:32:26.075849+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:27.869817+00:00", "trade", 6.4573, 64.0]
["2026-09-23T15:32:27.870897+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:27.906501+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:28.341076+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:29.998155+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:34.003223+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:34.006491+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:34.006897+00:00", "trade", 6.46, 38.0]
["2026-09-23T15:32:34.007358+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:34.007634+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:34.043715+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:32:35.301025+00:00", "trade", 6.46, 155.0]
["2026-09-23T15:32:35.302733+00:00", "trade", 6.46, 10.0]
["2026-09-23T15:32:35.302736+00:00", "trade", 6.46, 90.0]
["2026-09-23T15:32:35.302737+00:00", "quote", 6.45, 6.47]
["2026-09-23T15:32:35.302739+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:32:35.302782+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:35.302797+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:35.302832+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:35.302847+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:35.303018+00:00", "trade", 6.46, 2.0]
["2026-09-23T15:32:35.303408+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:35.303433+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:35.303473+00:00", "trade", 6.46, 51.0]
["2026-09-23T15:32:35.303479+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:32:35.303479+00:00", "trade", 6.46, 36.0]
["2026-09-23T15:32:35.303482+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:32:35.303799+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:35.303799+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:35.303834+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:35.304075+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:35.304110+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:35.304315+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:35.304596+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:35.308120+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:40.506235+00:00", "trade", 6.4639, 129.0]
["2026-09-23T15:32:40.510174+00:00", "trade", 6.465, 20.0]
["2026-09-23T15:32:40.512332+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:40.512713+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:40.516532+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:40.516532+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:40.516968+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:40.516978+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:40.517450+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:45.519711+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:47.187120+00:00", "trade", 6.465, 1.0]
["2026-09-23T15:32:47.188418+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:48.770458+00:00", "trade", 6.4576, 9.0]
["2026-09-23T15:32:49.080508+00:00", "trade", 6.4588, 14.0]
["2026-09-23T15:32:49.080568+00:00", "trade", 6.4588, 7.0]
["2026-09-23T15:32:49.080574+00:00", "trade", 6.4584, 9.0]
["2026-09-23T15:32:49.080589+00:00", "trade", 6.4606, 2.0]
["2026-09-23T15:32:57.545146+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:32:59.998180+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:19.657787+00:00", "trade", 6.4584, 6.0]
["2026-09-23T15:33:21.051264+00:00", "trade", 6.4584, 1.0]
["2026-09-23T15:33:29.750334+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:29.750730+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:29.851355+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:29.851841+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:29.998214+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:31.173415+00:00", "trade", 6.47, 152.0]
["2026-09-23T15:33:31.216409+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:33:31.216409+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:31.369979+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:32.768779+00:00", "trade", 6.4594, 5.0]
["2026-09-23T15:33:37.770858+00:00", "trade", 6.4594, 90.0]
["2026-09-23T15:33:37.771998+00:00", "trade", 6.4594, 10.0]
["2026-09-23T15:33:45.324636+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:52.315287+00:00", "trade", 6.465, 247.0]
["2026-09-23T15:33:52.317586+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:52.317603+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:33:52.317631+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:52.367750+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:33:52.367753+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:33:52.367976+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:33:52.367979+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:33:52.367997+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:33:52.368517+00:00", "trade", 6.465, 200.0]
["2026-09-23T15:33:52.368587+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:52.368638+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:52.368673+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:52.368758+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:52.369194+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:52.369635+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:52.370903+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:52.372351+00:00", "trade", 6.465, 14.0]
["2026-09-23T15:33:52.416190+00:00", "trade", 6.465, 119.0]
["2026-09-23T15:33:52.464196+00:00", "trade", 6.465, 300.0]
["2026-09-23T15:33:53.024854+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:53.025476+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:53.995410+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:53.998773+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:54.164335+00:00", "trade", 6.4634, 1.0]
["2026-09-23T15:33:54.542983+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:54.543830+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:58.589299+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:33:59.998234+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:01.021876+00:00", "trade", 6.465, 150.0]
["2026-09-23T15:34:01.021879+00:00", "trade", 6.465, 150.0]
["2026-09-23T15:34:01.021975+00:00", "trade", 6.465, 38.0]
["2026-09-23T15:34:01.021978+00:00", "trade", 6.465, 38.0]
["2026-09-23T15:34:01.022617+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:01.022897+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:01.022932+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:01.023058+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:01.023373+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:14.075842+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:14.107528+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:14.266190+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:14.266676+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:20.646733+00:00", "trade", 6.4626, 13.0]
["2026-09-23T15:34:25.113325+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:26.094205+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:27.564524+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:29.998252+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:46.110956+00:00", "trade", 6.465, 11.0]
["2026-09-23T15:34:49.082407+00:00", "trade", 6.4653, 9.0]
["2026-09-23T15:34:50.391287+00:00", "trade", 6.4627, 1.0]
["2026-09-23T15:34:54.867126+00:00", "trade", 6.465, 10.0]
["2026-09-23T15:34:56.966455+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:57.333855+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:57.335288+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:59.033350+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:34:59.998282+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:05.869304+00:00", "trade", 6.4626, 18.0]
["2026-09-23T15:35:05.871091+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:09.137781+00:00", "trade", 6.4641, 5.0]
["2026-09-23T15:35:09.736043+00:00", "trade", 6.47, 120.0]
["2026-09-23T15:35:09.737108+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:09.781069+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:35:26.121543+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:29.998311+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:34.775703+00:00", "trade", 6.4652, 6.0]
["2026-09-23T15:35:34.776405+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:34.803143+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:35:49.413988+00:00", "trade", 6.4637, 2.0]
["2026-09-23T15:35:54.950765+00:00", "trade", 6.4665, 2.0]
["2026-09-23T15:35:59.998335+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:00.731160+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:36:01.019899+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:36:01.019901+00:00", "trade", 6.47, 90.0]
["2026-09-23T15:36:01.019904+00:00", "trade", 6.47, 200.0]
["2026-09-23T15:36:01.019927+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:36:01.019973+00:00", "trade", 6.47, 12.0]
["2026-09-23T15:36:01.019980+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:36:01.019980+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:36:01.019982+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:36:01.019983+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:36:01.019985+00:00", "trade", 6.47, 87.0]
["2026-09-23T15:36:01.019985+00:00", "trade", 6.47, 13.0]
["2026-09-23T15:36:01.019989+00:00", "trade", 6.47, 90.0]
["2026-09-23T15:36:01.019992+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:36:01.020017+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:36:01.020283+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:36:01.020333+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.020448+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.020536+00:00", "trade", 6.47, 48.0]
["2026-09-23T15:36:01.020539+00:00", "trade", 6.47, 20.0]
["2026-09-23T15:36:01.020664+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.020759+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.020799+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.020799+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.020819+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.020854+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.020854+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.021050+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.021095+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.021134+00:00", "trade", 6.475, 11.0]
["2026-09-23T15:36:01.021260+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.022218+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.024017+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.025738+00:00", "trade", 6.4751, 1.0]
["2026-09-23T15:36:01.040323+00:00", "trade", 6.47, 1.0]
["2026-09-23T15:36:01.700357+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.700973+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.701314+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:01.710316+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:02.300014+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:02.300069+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:02.307575+00:00", "trade", 6.475, 10.0]
["2026-09-23T15:36:02.308171+00:00", "trade", 6.475, 37.0]
["2026-09-23T15:36:02.309202+00:00", "trade", 6.475, 47.0]
["2026-09-23T15:36:02.579840+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:02.580286+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:05.611007+00:00", "trade", 6.4703, 13.0]
["2026-09-23T15:36:06.959906+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:10.473610+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:10.473610+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:10.474046+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:10.474166+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:12.922003+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:12.924564+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:12.925005+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:13.043763+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:14.027479+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:14.028202+00:00", "trade", 6.475, 10.0]
["2026-09-23T15:36:14.028205+00:00", "trade", 6.475, 190.0]
["2026-09-23T15:36:14.029047+00:00", "trade", 6.475, 10.0]
["2026-09-23T15:36:18.326041+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:18.765542+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:20.310365+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:36:20.351299+00:00", "trade", 6.475, 200.0]
["2026-09-23T15:36:20.351768+00:00", "trade", 6.475, 110.0]
["2026-09-23T15:36:28.026161+00:00", "trade", 6.4719, 6.0]
["2026-09-23T15:36:29.998355+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:31.943926+00:00", "trade", 6.475, 500.0]
["2026-09-23T15:36:33.862905+00:00", "trade", 6.473, 7.0]
["2026-09-23T15:36:34.891878+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:46.107174+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:46.107174+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:46.107209+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:46.107269+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:46.107510+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:46.112682+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:46.113138+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:47.329859+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:47.333187+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:52.232057+00:00", "trade", 6.4731, 1.0]
["2026-09-23T15:36:53.570293+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:53.780048+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:53.780965+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:53.783280+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:36:59.998380+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:03.519581+00:00", "trade", 6.47, 71.0]
["2026-09-23T15:37:03.519581+00:00", "trade", 6.47, 71.0]
["2026-09-23T15:37:03.519584+00:00", "trade", 6.47, 28.0]
["2026-09-23T15:37:03.519587+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:37:03.519587+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:37:03.519653+00:00", "trade", 6.47, 62.0]
["2026-09-23T15:37:03.519671+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:03.519676+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:03.519917+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:03.519932+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:03.520142+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:03.520147+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:03.520242+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520328+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520328+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520503+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520628+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520648+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520693+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520698+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520824+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520824+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520889+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520949+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520959+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520989+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.520991+00:00", "trade", 6.465, 2.0]
["2026-09-23T15:37:03.521009+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.521144+00:00", "trade", 6.47, 42.0]
["2026-09-23T15:37:03.521195+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.521445+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.521470+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.521566+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.521631+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.521992+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.522388+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.522849+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.525274+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:03.525679+00:00", "trade", 6.465, 2.0]
["2026-09-23T15:37:07.572082+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:07.572363+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.591342+00:00", "trade", 6.465, 222.0]
["2026-09-23T15:37:08.592401+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.592401+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.592411+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.592456+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.592877+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.896053+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.896108+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.896179+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.897071+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.917640+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:08.917680+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:10.705221+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:37:10.705385+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:10.705798+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:37:10.706338+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:10.708337+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:10.708778+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:10.853598+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:10.853643+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:10.871177+00:00", "trade", 6.4721, 10.0]
["2026-09-23T15:37:11.050281+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:14.411044+00:00", "trade", 6.4721, 1.0]
["2026-09-23T15:37:17.398277+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.518214+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.518509+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.518575+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.518780+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.585805+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.586085+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:23.586095+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:23.586165+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.586366+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.586376+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.586847+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.586852+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.586887+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.586937+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.586959+00:00", "trade", 6.47, 10.0]
["2026-09-23T15:37:23.587093+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:23.587103+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:23.587206+00:00", "trade", 6.475, 10.0]
["2026-09-23T15:37:23.587273+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.587341+00:00", "trade", 6.475, 10.0]
["2026-09-23T15:37:23.587343+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:23.587438+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.587489+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.587569+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.587654+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.587749+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.587839+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.588035+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.588050+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.588180+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.588180+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.588441+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.588441+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.588636+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.588866+00:00", "trade", 6.475, 10.0]
["2026-09-23T15:37:23.590070+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.594597+00:00", "trade", 6.475, 100.0]
["2026-09-23T15:37:23.598053+00:00", "trade", 6.475, 10.0]
["2026-09-23T15:37:23.730611+00:00", "trade", 6.475, 60.0]
["2026-09-23T15:37:23.908974+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:23.919795+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:37:23.919835+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.919845+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.919855+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.919950+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.920010+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.920115+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:23.920557+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:23.920557+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:23.920564+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:37:23.920566+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.920596+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.920647+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.920652+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.920757+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.920782+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.920987+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.921023+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.921023+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.921489+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.921614+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.921614+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.921614+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.921644+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.922275+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.922511+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.922792+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.923263+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:23.941762+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:24.018459+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:24.123775+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:24.123825+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:24.177774+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:24.319722+00:00", "trade", 6.47, 4.0]
["2026-09-23T15:37:24.319992+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:24.321872+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:24.376261+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:24.376291+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:24.376291+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:25.528534+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:25.717744+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:25.904058+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:25.905241+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:25.906083+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:25.918066+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:26.310590+00:00", "trade", 6.4718, 6.0]
["2026-09-23T15:37:29.998404+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:33.019875+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.318150+00:00", "trade", 6.47, 30.0]
["2026-09-23T15:37:34.318286+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.318778+00:00", "trade", 6.47, 224.0]
["2026-09-23T15:37:34.319350+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:37:34.319353+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:37:34.319354+00:00", "quote", 6.46, 6.48]
["2026-09-23T15:37:34.319356+00:00", "trade", 6.47, 20.0]
["2026-09-23T15:37:34.319399+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:34.319409+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:34.319850+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:34.319880+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:34.319920+00:00", "quote", 6.47, 6.48]
["2026-09-23T15:37:34.319930+00:00", "trade", 6.47, 100.0]
["2026-09-23T15:37:34.319935+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:34.319960+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:34.319960+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:34.319965+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.319969+00:00", "trade", 6.47, 23.0]
["2026-09-23T15:37:34.319990+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320000+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320010+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320101+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:34.320116+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:34.320196+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:34.320236+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:34.320241+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:34.320276+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:34.320301+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:34.320311+00:00", "quote", 6.47, 6.47]
["2026-09-23T15:37:34.320331+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320336+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320348+00:00", "trade", 6.47, 38.0]
["2026-09-23T15:37:34.320351+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320356+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320357+00:00", "trade", 6.47, 38.0]
["2026-09-23T15:37:34.320376+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320386+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320421+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320421+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320451+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320471+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320480+00:00", "trade", 6.47, 38.0]
["2026-09-23T15:37:34.320511+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320532+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320537+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320537+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320542+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320577+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320607+00:00", "trade", 6.47, 38.0]
["2026-09-23T15:37:34.320632+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320662+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320670+00:00", "trade", 6.47, 38.0]
["2026-09-23T15:37:34.320687+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320709+00:00", "trade", 6.47, 18.0]
["2026-09-23T15:37:34.320852+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.320852+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.321018+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.321339+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.321618+00:00", "trade", 6.47, 126.0]
["2026-09-23T15:37:34.321619+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.322060+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.322130+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.322241+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.322296+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.322406+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.322496+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.322536+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.325569+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.372475+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.421131+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.421131+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.421166+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.421647+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.571624+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.571674+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.572246+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.592023+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:34.593025+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:41.791485+00:00", "trade", 6.47, 3.0]
["2026-09-23T15:37:41.845303+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:53.051948+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:58.053443+00:00", "trade", 6.4714, 1.0]
["2026-09-23T15:37:58.053584+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:58.053704+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:58.053759+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:58.073571+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:58.073641+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:58.073686+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:37:59.998423+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:00.688926+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:11.598971+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:11.719372+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:16.022466+00:00", "trade", 6.4714, 6.0]
["2026-09-23T15:38:16.713998+00:00", "trade", 6.4693, 11.0]
["2026-09-23T15:38:16.714131+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:16.930025+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:16.930080+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:17.030970+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:24.613780+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:24.613835+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:28.090546+00:00", "trade", 6.47, 13.0]
["2026-09-23T15:38:28.090681+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:28.090746+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:28.127353+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:28.127398+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:28.128150+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:28.128306+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:28.128346+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:28.129127+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:28.156102+00:00", "trade", 6.465, 100.0]
["2026-09-23T15:38:28.157034+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:28.157435+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:28.410016+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:28.410066+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:28.410588+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:29.998452+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:32.343339+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:34.890921+00:00", "trade", 6.4695, 5.0]
["2026-09-23T15:38:35.306236+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:37.094419+00:00", "trade", 6.4658, 10.0]
["2026-09-23T15:38:37.094553+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:37.168905+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:40.102738+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:40.102793+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:40.103224+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:40.473010+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:40.473075+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:45.888911+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:59.608518+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:38:59.998482+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:04.182666+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:04.187270+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:39:04.187272+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:04.187272+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:04.187276+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:39:04.187276+00:00", "trade", 6.46, 40.0]
["2026-09-23T15:39:04.187279+00:00", "trade", 6.46, 400.0]
["2026-09-23T15:39:04.187279+00:00", "trade", 6.46, 20.0]
["2026-09-23T15:39:04.187283+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:39:04.187283+00:00", "trade", 6.46, 80.0]
["2026-09-23T15:39:04.187285+00:00", "trade", 6.46, 75.0]
["2026-09-23T15:39:04.187285+00:00", "trade", 6.46, 53.0]
["2026-09-23T15:39:04.187328+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:39:04.187332+00:00", "quote", 6.46, 6.47]
["2026-09-23T15:39:04.187337+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187398+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187433+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187463+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187493+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187498+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187518+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187520+00:00", "trade", 6.46, 200.0]
["2026-09-23T15:39:04.187520+00:00", "trade", 6.46, 1.0]
["2026-09-23T15:39:04.187568+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187573+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187623+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187648+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187828+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187828+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187848+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187858+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187858+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187869+00:00", "quote", 6.46, 6.46]
["2026-09-23T15:39:04.187938+00:00", "trade", 6.46, 26.0]
["2026-09-23T15:39:04.187939+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.188024+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.188104+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.188129+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.188265+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.188340+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.188425+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.188465+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.188625+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.189903+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.191307+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.191773+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.195366+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.195489+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:39:04.195983+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.197266+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.197747+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.198389+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.292172+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.646851+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.958794+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:04.960272+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:08.970798+00:00", "trade", 6.4606, 1.0]
["2026-09-23T15:39:09.048598+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:09.048989+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:09.593509+00:00", "trade", 6.4657, 6.0]
["2026-09-23T15:39:18.667208+00:00", "trade", 6.4653, 2.0]
["2026-09-23T15:39:18.669093+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:18.669519+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:18.669890+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:18.696852+00:00", "trade", 6.4653, 2.0]
["2026-09-23T15:39:20.681502+00:00", "trade", 6.4606, 3.0]
["2026-09-23T15:39:23.987458+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:29.998506+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:30.848614+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:31.113450+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:31.209097+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:37.495490+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:39:37.495824+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:39:37.496313+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:37.509587+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:39:37.510532+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:44.886494+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:44.886970+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:49.950729+00:00", "trade", 6.4597, 1.0]
["2026-09-23T15:39:49.950863+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:49.952407+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:49.952873+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:49.952979+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:55.285752+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:58.941677+00:00", "trade", 6.4685, 25.0]
["2026-09-23T15:39:58.978948+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:39:59.998535+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:00.071864+00:00", "trade", 6.4597, 1.0]
["2026-09-23T15:40:00.072000+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:00.724714+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:01.831709+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:05.832264+00:00", "trade", 6.4602, 6.0]
["2026-09-23T15:40:05.868723+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:07.425308+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:07.766515+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:10.510641+00:00", "trade", 6.4661, 1.0]
["2026-09-23T15:40:10.510778+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:10.841785+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:10.842247+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:10.842688+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:10.862670+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:10.922673+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:23.601503+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:23.602555+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:23.602615+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:23.606514+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:23.617641+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:23.618801+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:40:23.618888+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:40:23.620357+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:23.975874+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:23.999435+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:25.951441+00:00", "trade", 6.4602, 1.0]
["2026-09-23T15:40:27.139023+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:29.998554+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:40.691059+00:00", "trade", 6.4662, 42.0]
["2026-09-23T15:40:40.691191+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:40.693789+00:00", "trade", 6.4662, 16.0]
["2026-09-23T15:40:40.694198+00:00", "trade", 6.4662, 59.0]
["2026-09-23T15:40:41.134953+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:42.211786+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:43.891276+00:00", "trade", 6.4602, 20.0]
["2026-09-23T15:40:47.138057+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:47.138112+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:49.926014+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:40:49.926143+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:49.926208+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:50.039027+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:52.497143+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:40:57.017530+00:00", "trade", 6.4601, 6.0]
["2026-09-23T15:40:59.998574+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:02.430742+00:00", "trade", 6.463, 3.0]
["2026-09-23T15:41:02.431896+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:02.432327+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:09.039123+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:14.489888+00:00", "trade", 6.455, 38.0]
["2026-09-23T15:41:14.665230+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:14.667150+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:14.667631+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:21.100733+00:00", "trade", 6.455, 200.0]
["2026-09-23T15:41:21.101630+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:21.101681+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:21.101711+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:21.104136+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:21.104210+00:00", "trade", 6.4501, 500.0]
["2026-09-23T15:41:21.104312+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:21.104576+00:00", "trade", 6.4501, 125.0]
["2026-09-23T15:41:21.105084+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:21.105420+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:21.105876+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:26.020519+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:26.020519+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:26.230298+00:00", "trade", 6.454, 2.0]
["2026-09-23T15:41:29.971158+00:00", "trade", 6.4608, 4.0]
["2026-09-23T15:41:29.998593+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:30.813015+00:00", "trade", 6.45, 2.0]
["2026-09-23T15:41:30.814059+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:33.150518+00:00", "trade", 6.4653, 1.0]
["2026-09-23T15:41:33.152514+00:00", "trade", 6.4653, 1.0]
["2026-09-23T15:41:34.096116+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:35.891103+00:00", "trade", 6.454, 1.0]
["2026-09-23T15:41:36.628810+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:38.831848+00:00", "trade", 6.4576, 29.0]
["2026-09-23T15:41:38.831984+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:40.466816+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:40.467257+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:45.391137+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:45.391618+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:47.499127+00:00", "trade", 6.455, 23.0]
["2026-09-23T15:41:47.503313+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:41:47.503992+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:41:47.504461+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:41:47.504623+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:47.504702+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:41:47.505439+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:41:47.505496+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:41:47.505658+00:00", "trade", 6.455, 75.0]
["2026-09-23T15:41:47.506079+00:00", "trade", 6.455, 10.0]
["2026-09-23T15:41:48.357378+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:48.357859+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:49.955046+00:00", "trade", 6.4543, 6.0]
["2026-09-23T15:41:51.930956+00:00", "trade", 6.4524, 5.0]
["2026-09-23T15:41:51.932011+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:53.454752+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:41:53.454791+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:53.461813+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:53.464284+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:53.466504+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:53.486672+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:41:59.998627+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:05.470757+00:00", "trade", 6.4652, 1.0]
["2026-09-23T15:42:05.471900+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:05.510237+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:05.510668+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:09.830552+00:00", "trade", 6.4653, 1.0]
["2026-09-23T15:42:09.830756+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:09.830801+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:17.750453+00:00", "trade", 6.455, 200.0]
["2026-09-23T15:42:17.750486+00:00", "trade", 6.455, 2.0]
["2026-09-23T15:42:17.772219+00:00", "trade", 6.455, 200.0]
["2026-09-23T15:42:17.773208+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:17.773898+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:17.774219+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:17.774222+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:17.774276+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:17.774456+00:00", "trade", 6.455, 75.0]
["2026-09-23T15:42:17.781341+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:17.781822+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:17.802621+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:42:19.011033+00:00", "trade", 6.4647, 33.0]
["2026-09-23T15:42:19.013186+00:00", "trade", 6.4647, 31.0]
["2026-09-23T15:42:19.014040+00:00", "trade", 6.4647, 1.0]
["2026-09-23T15:42:19.060039+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:19.060200+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:20.086999+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:22.770921+00:00", "trade", 6.4647, 37.0]
["2026-09-23T15:42:26.291146+00:00", "trade", 6.4648, 2.0]
["2026-09-23T15:42:27.350910+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:42:29.998657+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:30.910784+00:00", "trade", 6.4648, 61.0]
["2026-09-23T15:42:30.912702+00:00", "trade", 6.4648, 42.0]
["2026-09-23T15:42:37.248764+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:37.655883+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:37.655953+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:37.656435+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:38.690548+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:42:38.690556+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:38.690566+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:38.690611+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:38.719134+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:38.863392+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:38.863834+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:40.496286+00:00", "trade", 6.4555, 6.0]
["2026-09-23T15:42:43.331116+00:00", "trade", 6.465, 10.0]
["2026-09-23T15:42:43.332285+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:43.332405+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:43.365935+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:43.695164+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:43.814643+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:43.815124+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:43.815144+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:45.331869+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:45.331975+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:45.332456+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:45.332456+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:51.990763+00:00", "trade", 6.4575, 1.0]
["2026-09-23T15:42:51.990945+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:52.019393+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:53.791470+00:00", "trade", 6.4575, 1.0]
["2026-09-23T15:42:53.793003+00:00", "trade", 6.4575, 11.0]
["2026-09-23T15:42:54.671963+00:00", "trade", 6.45, 80.0]
["2026-09-23T15:42:54.671963+00:00", "trade", 6.45, 10.0]
["2026-09-23T15:42:54.672573+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:54.672608+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:54.672678+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:54.672693+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:54.673009+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:54.673114+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:54.673250+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:54.679981+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:54.680052+00:00", "trade", 6.4501, 15.0]
["2026-09-23T15:42:54.689258+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:54.724922+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:42:54.725073+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:54.725990+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:54.834438+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:54.864749+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:42:57.130543+00:00", "trade", 6.4647, 21.0]
["2026-09-23T15:42:57.131611+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:57.158621+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:57.169558+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:42:57.169692+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:57.170544+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:57.170624+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:57.171065+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:57.171660+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:57.172366+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:57.172830+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:57.173076+00:00", "trade", 6.455, 75.0]
["2026-09-23T15:42:57.173133+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:57.173741+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:57.173804+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:57.174210+00:00", "trade", 6.455, 11.0]
["2026-09-23T15:42:57.175045+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:57.176970+00:00", "trade", 6.455, 64.0]
["2026-09-23T15:42:57.177031+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:57.177103+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:57.178128+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:57.178182+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:57.178236+00:00", "trade", 6.455, 60.0]
["2026-09-23T15:42:57.182434+00:00", "trade", 6.455, 15.0]
["2026-09-23T15:42:57.182495+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:57.182558+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:57.188322+00:00", "trade", 6.455, 19.0]
["2026-09-23T15:42:57.196581+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:57.197674+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:59.364141+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:42:59.998676+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:43:03.031339+00:00", "trade", 6.4643, 65.0]
["2026-09-23T15:43:03.069345+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:43:03.069380+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:43:03.340070+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:43:04.142670+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:43:05.156102+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:43:05.158498+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:43:05.330684+00:00", "trade", 6.4566, 1.0]
["2026-09-23T15:43:12.151639+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:43:12.510748+00:00", "trade", 6.4643, 2.0]
["2026-09-23T15:43:12.602251+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:43:13.020938+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:43:13.021575+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:43:13.027158+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:43:13.027159+00:00", "trade", 6.45, 97.0]
["2026-09-23T15:43:13.027252+00:00", "trade", 6.45, 103.0]
["2026-09-23T15:43:13.027252+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:43:13.027255+00:00", "trade", 6.45, 20.0]
["2026-09-23T15:43:13.027258+00:00", "trade", 6.45, 52.0]
["2026-09-23T15:43:13.027261+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:43:13.027544+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:43:13.027553+00:00", "trade", 6.45, 60.0]
["2026-09-23T15:43:13.027553+00:00", "trade", 6.45, 60.0]
["2026-09-23T15:43:13.027594+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:43:13.027639+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:43:13.027644+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:43:13.027719+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:43:13.027724+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:43:13.027859+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:43:13.027869+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:43:13.027895+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:43:13.027900+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:43:13.027905+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:43:13.027930+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:43:13.027935+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.027960+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.027977+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:43:13.028060+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.028135+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.028175+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.028175+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.028295+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.028416+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.028416+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.028456+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.028496+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.028496+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.028576+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.028576+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.029178+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.029579+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.030140+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.038374+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.105234+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:13.616601+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:14.732211+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:14.904948+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:16.715312+00:00", "trade", 6.4563, 2.0]
["2026-09-23T15:43:19.819255+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:43:19.822347+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:19.822784+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:19.823385+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:23.688445+00:00", "trade", 6.445, 2.0]
["2026-09-23T15:43:23.688616+00:00", "trade", 6.445, 2.0]
["2026-09-23T15:43:24.090881+00:00", "trade", 6.4634, 3.0]
["2026-09-23T15:43:24.622162+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:24.622624+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:24.622629+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:25.255530+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:25.256472+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:25.256633+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:27.311128+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:27.311128+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:27.419616+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:28.287367+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:28.292151+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:43:28.528857+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:28.931585+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:29.585281+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:29.585281+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:29.796945+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:29.998701+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:31.458886+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:31.461086+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:31.461567+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:33.106052+00:00", "trade", 6.4543, 6.0]
["2026-09-23T15:43:37.351266+00:00", "trade", 6.4631, 10.0]
["2026-09-23T15:43:37.354432+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:43:37.945827+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:40.290194+00:00", "trade", 6.463, 2.0]
["2026-09-23T15:43:43.591362+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:43:43.681959+00:00", "trade", 6.463, 3.0]
["2026-09-23T15:43:44.226437+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:44.226998+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:44.375522+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:44.404616+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:46.794424+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:46.825523+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:56.043319+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:56.044056+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:56.044502+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:56.044938+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:43:59.998720+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:02.375418+00:00", "trade", 6.4541, 4.0]
["2026-09-23T15:44:03.921081+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:03.921502+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:04.957574+00:00", "trade", 6.4414, 972.0]
["2026-09-23T15:44:05.052754+00:00", "trade", 6.4414, 1.0]
["2026-09-23T15:44:05.332937+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:05.333418+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:06.584110+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:44:06.585042+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:06.588034+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:06.595537+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:07.670788+00:00", "trade", 6.4608, 3.0]
["2026-09-23T15:44:08.801262+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:14.429815+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:14.430251+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:15.012046+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:18.414430+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:18.414826+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:20.648383+00:00", "trade", 6.4608, 1.0]
["2026-09-23T15:44:20.659223+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:20.661749+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:20.662200+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:21.937467+00:00", "trade", 6.445, 20.0]
["2026-09-23T15:44:23.825833+00:00", "trade", 6.4516, 21.0]
["2026-09-23T15:44:25.759613+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:25.769176+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:25.769657+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:25.773663+00:00", "trade", 6.4493, 6.0]
["2026-09-23T15:44:25.773787+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:26.434896+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:26.435517+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:26.435633+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:26.436074+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:26.436475+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:26.436916+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:26.664257+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:26.780067+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:27.138024+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:27.254421+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:27.362574+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:29.310670+00:00", "trade", 6.4422, 24.0]
["2026-09-23T15:44:29.998739+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:34.905188+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:34.908190+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:34.908295+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:34.991089+00:00", "trade", 6.4487, 1.0]
["2026-09-23T15:44:42.465281+00:00", "trade", 6.445, 8.0]
["2026-09-23T15:44:44.210819+00:00", "trade", 6.4417, 1.0]
["2026-09-23T15:44:48.969722+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:44:48.969851+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:48.973600+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:48.973635+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:48.973640+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:48.973760+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:48.974201+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:49.190952+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:49.868370+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:49.999727+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:50.986571+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:56.050139+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:56.050139+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:56.050620+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:56.673824+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:58.921193+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:58.921614+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:58.922070+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:44:59.998759+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:00.863091+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:01.262749+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:45:01.568690+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:01.568715+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:01.569171+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:01.569287+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:02.769283+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:02.771689+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:02.773042+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:03.385876+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:05.660545+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:07.731031+00:00", "trade", 6.4509, 7.0]
["2026-09-23T15:45:07.854337+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:11.813857+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:11.814303+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:12.679623+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:12.680044+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:12.680374+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:12.680405+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:12.680505+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:12.683572+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:14.132531+00:00", "trade", 6.4451, 3.0]
["2026-09-23T15:45:14.133819+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:15.834557+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:16.476646+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:17.032766+00:00", "trade", 6.4429, 6.0]
["2026-09-23T15:45:18.331023+00:00", "trade", 6.445, 10.0]
["2026-09-23T15:45:18.332421+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:45:25.567149+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:25.668084+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:29.998792+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:31.131303+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:31.131739+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:31.131779+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:31.131819+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:31.133714+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:31.134175+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:31.622071+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:32.543880+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:32.543996+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:36.511969+00:00", "trade", 6.4452, 7.0]
["2026-09-23T15:45:36.513187+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:45:40.026967+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:40.027526+00:00", "trade", 6.445, 90.0]
["2026-09-23T15:45:40.028110+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:40.028130+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:40.028526+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:40.028591+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:40.028952+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:40.029433+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:40.029955+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:41.490896+00:00", "trade", 6.4601, 1.0]
["2026-09-23T15:45:42.344930+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:45.040025+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:45.040476+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:45.470861+00:00", "trade", 6.4504, 1.0]
["2026-09-23T15:45:46.981176+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:47.717659+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:51.437498+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:52.246950+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:52.661181+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:52.680382+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:53.721029+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:53.733879+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:53.968874+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:53.969305+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:54.078906+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:54.955843+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:55.086248+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:58.667212+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:45:59.998817+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:01.076828+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:02.901787+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:04.023196+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:04.435312+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:04.557668+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:05.028233+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:05.591198+00:00", "trade", 6.4452, 1.0]
["2026-09-23T15:46:09.390896+00:00", "trade", 6.445, 2.0]
["2026-09-23T15:46:09.585696+00:00", "trade", 6.4451, 6.0]
["2026-09-23T15:46:13.123934+00:00", "trade", 6.4401, 57.0]
["2026-09-23T15:46:13.130453+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:46:13.862667+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:13.863108+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:13.863108+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:14.228708+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.021115+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.040252+00:00", "trade", 6.45, 23.0]
["2026-09-23T15:46:17.040255+00:00", "trade", 6.45, 2.0]
["2026-09-23T15:46:17.040261+00:00", "trade", 6.45, 176.0]
["2026-09-23T15:46:17.040261+00:00", "trade", 6.45, 90.0]
["2026-09-23T15:46:17.040276+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.040276+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.040281+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.040438+00:00", "trade", 6.45, 24.0]
["2026-09-23T15:46:17.040807+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.040827+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.040837+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.040862+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.040897+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.040897+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.040902+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.040932+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.041298+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.041338+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.041769+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.042721+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.045914+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:17.047493+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:24.311448+00:00", "trade", 6.4469, 1.0]
["2026-09-23T15:46:27.050433+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:27.050914+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:29.137092+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:46:29.138734+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:29.998841+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:36.851047+00:00", "trade", 6.4481, 28.0]
["2026-09-23T15:46:40.266932+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:40.268732+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:41.132567+00:00", "trade", 6.4481, 17.0]
["2026-09-23T15:46:49.370868+00:00", "trade", 6.4467, 1.0]
["2026-09-23T15:46:53.630297+00:00", "trade", 6.4473, 1.0]
["2026-09-23T15:46:55.248839+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:55.249280+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:55.250232+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:55.311297+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:55.311779+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:55.563062+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:57.047826+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:46:59.998860+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:01.272120+00:00", "trade", 6.4467, 6.0]
["2026-09-23T15:47:01.347821+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:01.347862+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:01.347862+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:01.348263+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:13.546187+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:21.868151+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:21.868627+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:29.998885+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:33.549767+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:35.296169+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:35.642107+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:35.833889+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:35.834445+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:35.834450+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:35.835648+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:35.836069+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:35.938072+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:35.938979+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:35.939084+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:35.939104+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:35.939540+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:35.939981+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:36.474233+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:37.533344+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:37.533705+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:37.533770+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:37.534316+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:40.670481+00:00", "trade", 6.447, 11.0]
["2026-09-23T15:47:40.670617+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:44.510935+00:00", "trade", 6.4469, 3.0]
["2026-09-23T15:47:44.512062+00:00", "trade", 6.4469, 2.0]
["2026-09-23T15:47:44.512106+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:44.512552+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:44.871005+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:44.999847+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:45.697357+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:49.569904+00:00", "trade", 6.4469, 6.0]
["2026-09-23T15:47:49.715432+00:00", "trade", 6.4469, 3.0]
["2026-09-23T15:47:49.981078+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:49.981920+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:49.982026+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:50.034022+00:00", "trade", 6.44, 1.0]
["2026-09-23T15:47:50.035087+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:50.703425+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:47:50.703548+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:51.340199+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:51.529850+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:53.454997+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:53.455834+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:53.562348+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:53.813436+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:55.091046+00:00", "trade", 6.447, 3.0]
["2026-09-23T15:47:56.089269+00:00", "trade", 6.447, 6.0]
["2026-09-23T15:47:57.530398+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:57.530839+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:57.632075+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:58.626678+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:58.627124+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:47:59.998904+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:00.518295+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:00.812230+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:03.520747+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:03.521188+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:04.170401+00:00", "trade", 6.4455, 1.0]
["2026-09-23T15:48:04.171521+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:04.171992+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:04.191431+00:00", "trade", 6.4441, 2.0]
["2026-09-23T15:48:04.376945+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:04.933129+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:05.220222+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:05.223901+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:05.361228+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:05.397038+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:05.592659+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:12.136754+00:00", "trade", 6.45, 4.0]
["2026-09-23T15:48:12.136838+00:00", "trade", 6.45, 1.0]
["2026-09-23T15:48:12.136904+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:48:12.136964+00:00", "trade", 6.45, 66.0]
["2026-09-23T15:48:12.137868+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:12.139387+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:12.186246+00:00", "trade", 6.45, 10.0]
["2026-09-23T15:48:13.742363+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:14.468742+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:48:14.470426+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:16.793993+00:00", "trade", 6.45, 7.0]
["2026-09-23T15:48:28.030398+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:29.998933+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:31.066822+00:00", "trade", 6.45, 48.0]
["2026-09-23T15:48:31.066844+00:00", "trade", 6.45, 40.0]
["2026-09-23T15:48:31.066844+00:00", "trade", 6.45, 35.0]
["2026-09-23T15:48:31.066846+00:00", "trade", 6.45, 77.0]
["2026-09-23T15:48:31.066880+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:31.067276+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:31.067337+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:31.067447+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:31.069006+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:31.080322+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:31.170262+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:31.731071+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:43.951390+00:00", "trade", 6.449, 6.0]
["2026-09-23T15:48:44.002361+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:44.006390+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:49.716073+00:00", "trade", 6.449, 5.0]
["2026-09-23T15:48:51.090907+00:00", "trade", 6.4499, 3.0]
["2026-09-23T15:48:55.403038+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:55.403424+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:55.403474+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:55.403474+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:55.403494+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:55.411378+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:55.504900+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:55.505437+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:55.505442+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:55.656020+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:55.787608+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:55.788521+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:55.858171+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:56.155709+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:48:56.155770+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:56.156152+00:00", "trade", 6.445, 25.0]
["2026-09-23T15:48:56.156509+00:00", "trade", 6.445, 26.0]
["2026-09-23T15:48:56.157003+00:00", "trade", 6.445, 26.0]
["2026-09-23T15:48:56.157012+00:00", "trade", 6.445, 25.0]
["2026-09-23T15:48:56.157123+00:00", "trade", 6.445, 48.0]
["2026-09-23T15:48:56.157219+00:00", "trade", 6.445, 29.0]
["2026-09-23T15:48:56.157676+00:00", "trade", 6.445, 13.0]
["2026-09-23T15:48:56.158338+00:00", "trade", 6.445, 94.0]
["2026-09-23T15:48:56.158401+00:00", "trade", 6.445, 25.0]
["2026-09-23T15:48:56.159243+00:00", "trade", 6.445, 40.0]
["2026-09-23T15:48:56.159922+00:00", "trade", 6.445, 3.0]
["2026-09-23T15:48:56.159995+00:00", "trade", 6.445, 19.0]
["2026-09-23T15:48:56.160578+00:00", "trade", 6.445, 17.0]
["2026-09-23T15:48:56.161294+00:00", "trade", 6.445, 2.0]
["2026-09-23T15:48:56.161354+00:00", "trade", 6.445, 4.0]
["2026-09-23T15:48:56.161961+00:00", "trade", 6.445, 9.0]
["2026-09-23T15:48:56.284900+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:48:56.646132+00:00", "trade", 6.447, 23.0]
["2026-09-23T15:48:56.865484+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:56.865690+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:48:56.879618+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:57.430744+00:00", "trade", 6.4517, 10.0]
["2026-09-23T15:48:57.464851+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:57.465347+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:57.465467+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:57.647449+00:00", "trade", 6.445, 6.0]
["2026-09-23T15:48:57.673507+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:58.513061+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:58.638196+00:00", "trade", 6.4475, 1.0]
["2026-09-23T15:48:58.639216+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:48:59.998958+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:03.825140+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:03.825145+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:03.825205+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:03.825902+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:03.826027+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:04.097258+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:05.971424+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:05.971474+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:08.389079+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:08.389735+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:08.390151+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:08.751827+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:13.032531+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:13.033454+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:13.561541+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:15.528603+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:17.242633+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:21.150749+00:00", "trade", 6.4465, 1.0]
["2026-09-23T15:49:21.150891+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:21.152578+00:00", "trade", 6.4465, 1.0]
["2026-09-23T15:49:28.310444+00:00", "trade", 6.4465, 1.0]
["2026-09-23T15:49:29.998982+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:37.004838+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:37.004918+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:37.005850+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:37.211024+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:37.211194+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:39.737710+00:00", "trade", 6.4473, 6.0]
["2026-09-23T15:49:39.737849+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:39.757986+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:39.833346+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:39.834529+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:40.521409+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:40.521985+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:40.659958+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:46.310248+00:00", "trade", 6.4453, 9.0]
["2026-09-23T15:49:46.310388+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:49:48.544626+00:00", "trade", 6.4472, 1.0]
["2026-09-23T15:49:50.474052+00:00", "trade", 6.447, 40.0]
["2026-09-23T15:49:59.999006+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:07.750779+00:00", "trade", 6.4475, 3.0]
["2026-09-23T15:50:09.167746+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:09.167786+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:09.168202+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:09.168222+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:09.302506+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:10.010657+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:10.330929+00:00", "trade", 6.4475, 4.0]
["2026-09-23T15:50:10.331065+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:12.190866+00:00", "trade", 6.4473, 1.0]
["2026-09-23T15:50:12.855372+00:00", "trade", 6.4502, 100.0]
["2026-09-23T15:50:12.857213+00:00", "trade", 6.4502, 82.0]
["2026-09-23T15:50:12.895984+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:50:12.901097+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:13.026766+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:14.110832+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:14.111268+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:15.116947+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:16.431796+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:16.432222+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:17.277098+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:17.595426+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:18.276462+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:19.982167+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:24.044863+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:24.403221+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:24.876527+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:24.876583+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:24.877555+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:25.006998+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:25.007168+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:25.605133+00:00", "trade", 6.45, 149.0]
["2026-09-23T15:50:25.605267+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:25.606209+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:25.606640+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:25.607096+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:26.857383+00:00", "trade", 6.4476, 6.0]
["2026-09-23T15:50:27.071742+00:00", "trade", 6.4495, 1.0]
["2026-09-23T15:50:27.754147+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:27.754543+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:27.855097+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:27.855533+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:28.304968+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:28.404605+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:28.404635+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:29.807705+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:29.817684+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:29.999032+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:34.517140+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:35.109500+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:35.548199+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:35.548645+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:36.275195+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:36.275631+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:36.384640+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:36.401826+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:37.106383+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:37.106824+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:38.826678+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:38.826692+00:00", "trade", 6.445, 7.0]
["2026-09-23T15:50:38.827259+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:38.914211+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:39.617566+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:39.618518+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:40.071273+00:00", "trade", 6.4477, 1.0]
["2026-09-23T15:50:40.071411+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:40.171995+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:40.624227+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:40.625169+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:42.602305+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:42.752281+00:00", "trade", 6.4499, 33.0]
["2026-09-23T15:50:42.752417+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:48.019570+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:48.019595+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:48.571429+00:00", "trade", 6.4496, 4.0]
["2026-09-23T15:50:48.571564+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:48.573544+00:00", "trade", 6.4496, 4.0]
["2026-09-23T15:50:51.748972+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:51.862778+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:53.325896+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:55.956131+00:00", "trade", 6.45, 158.0]
["2026-09-23T15:50:55.956297+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:56.081785+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:56.913380+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:50:57.096873+00:00", "trade", 6.4478, 2.0]
["2026-09-23T15:50:59.999055+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:00.966001+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:00.966979+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:01.411256+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:02.761159+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:03.860000+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:04.607575+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:08.720735+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:08.738823+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:08.882425+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:08.882871+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:11.112460+00:00", "trade", 6.4499, 7.0]
["2026-09-23T15:51:11.112603+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:12.609802+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:12.642570+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:12.824959+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:14.284007+00:00", "trade", 6.4482, 2.0]
["2026-09-23T15:51:15.820204+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:16.009906+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:16.119662+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:16.120143+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:16.138908+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:16.249606+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:16.412233+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:16.613903+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:17.543070+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:18.023203+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:18.086313+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:18.086779+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:18.203296+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:18.672744+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:19.924980+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:20.026291+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:21.156398+00:00", "trade", 6.4496, 6.0]
["2026-09-23T15:51:21.156536+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:21.758594+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:21.817259+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:29.182668+00:00", "trade", 6.4481, 1.0]
["2026-09-23T15:51:29.182806+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:29.515127+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:29.999085+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:40.530711+00:00", "trade", 6.4499, 1.0]
["2026-09-23T15:51:40.530848+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:41.947094+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:43.601432+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:43.702347+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:43.702808+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:43.841553+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:43.842029+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:44.037059+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:46.365944+00:00", "trade", 6.4481, 2.0]
["2026-09-23T15:51:46.366128+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:46.374488+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:46.477347+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:46.728570+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:51.019098+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:51.019554+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:51.751220+00:00", "trade", 6.4499, 1.0]
["2026-09-23T15:51:51.751361+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:51.752865+00:00", "trade", 6.4499, 1.0]
["2026-09-23T15:51:52.214965+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:57.090696+00:00", "trade", 6.4493, 5.0]
["2026-09-23T15:51:57.090831+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:57.093532+00:00", "trade", 6.4493, 5.0]
["2026-09-23T15:51:57.549698+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:51:59.999109+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:03.186991+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:03.478215+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:03.479012+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:03.545110+00:00", "trade", 6.4481, 1.0]
["2026-09-23T15:52:03.545249+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:03.582488+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:03.891513+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:03.902755+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:04.019498+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:04.164037+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:04.368905+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:04.570214+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:04.672202+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:04.672603+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:04.673079+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:05.274235+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:06.495356+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:06.496264+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:07.562421+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:07.754139+00:00", "trade", 6.4499, 6.0]
["2026-09-23T15:52:07.754273+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:07.755205+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:07.868715+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:07.968543+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:07.973475+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:08.107519+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:08.644973+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:08.906340+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:08.937986+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:08.938467+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:13.399190+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:13.399470+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:13.399494+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:52:13.399541+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:13.400117+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:13.400197+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:13.605561+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:14.561942+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:16.559696+00:00", "trade", 6.4488, 29.0]
["2026-09-23T15:52:16.559823+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:16.559823+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:16.675704+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:21.776395+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:22.510642+00:00", "trade", 6.4485, 72.0]
["2026-09-23T15:52:22.510778+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:22.716042+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:22.717069+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:23.391150+00:00", "trade", 6.4471, 3.0]
["2026-09-23T15:52:26.870870+00:00", "trade", 6.4484, 1.0]
["2026-09-23T15:52:26.872603+00:00", "trade", 6.4484, 2.0]
["2026-09-23T15:52:26.873658+00:00", "trade", 6.4484, 31.0]
["2026-09-23T15:52:26.873793+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:26.922786+00:00", "trade", 6.445, 200.0]
["2026-09-23T15:52:27.176163+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:29.999133+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:30.923829+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:30.923846+00:00", "trade", 6.445, 40.0]
["2026-09-23T15:52:30.924267+00:00", "trade", 6.445, 60.0]
["2026-09-23T15:52:30.924267+00:00", "trade", 6.445, 40.0]
["2026-09-23T15:52:30.924856+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:31.175473+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:31.233195+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:31.320538+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:31.363541+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:33.383680+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:52:33.383779+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:52:33.383824+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:33.419570+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:52:33.419829+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:52:33.419829+00:00", "trade", 6.44, 80.0]
["2026-09-23T15:52:33.419835+00:00", "trade", 6.44, 52.0]
["2026-09-23T15:52:33.419835+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:52:33.419940+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:33.419940+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:33.420146+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:33.420175+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:52:33.420181+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:33.420217+00:00", "trade", 6.44, 20.0]
["2026-09-23T15:52:33.420217+00:00", "trade", 6.44, 20.0]
["2026-09-23T15:52:33.420392+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:52:33.420395+00:00", "trade", 6.44, 60.0]
["2026-09-23T15:52:33.420397+00:00", "trade", 6.44, 200.0]
["2026-09-23T15:52:33.420401+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:52:33.420461+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:52:33.420471+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:52:33.420532+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.420602+00:00", "trade", 6.445, 38.0]
["2026-09-23T15:52:33.420682+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.420682+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.420697+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.420707+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.420897+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.420897+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.420948+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.420983+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.421013+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.421013+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.421098+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.421098+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.421098+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.421248+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.421348+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.421699+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.421704+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.422361+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.422777+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.422787+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.423218+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.423564+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.423589+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.424296+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.424326+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.425047+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.425052+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.425739+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.425744+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.425749+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.427854+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.427864+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.427894+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.428440+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.428486+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.428516+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.428526+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.428731+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.430565+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.431869+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.432610+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.433107+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:33.463926+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:52:38.031026+00:00", "trade", 6.4455, 1.0]
["2026-09-23T15:52:38.421050+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:38.741633+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:38.743597+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:38.830296+00:00", "trade", 6.4438, 6.0]
["2026-09-23T15:52:38.959506+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:42.534480+00:00", "trade", 6.44, 47.0]
["2026-09-23T15:52:42.534791+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:42.535027+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:42.535108+00:00", "trade", 6.435, 1.0]
["2026-09-23T15:52:42.535508+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:42.535669+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:42.536070+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:42.538109+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:42.921672+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:42.989779+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.894726+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:52:43.894728+00:00", "trade", 6.44, 20.0]
["2026-09-23T15:52:43.894732+00:00", "trade", 6.44, 280.0]
["2026-09-23T15:52:43.895190+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.895310+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.895310+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.895310+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.895310+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.895350+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.895390+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.895470+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.895470+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.895866+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.896347+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.905133+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.905314+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:43.905830+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:47.231306+00:00", "trade", 6.4425, 1.0]
["2026-09-23T15:52:47.233285+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:49.754603+00:00", "trade", 6.4425, 1.0]
["2026-09-23T15:52:50.722971+00:00", "trade", 6.4449, 1.0]
["2026-09-23T15:52:51.291243+00:00", "trade", 6.4465, 30.0]
["2026-09-23T15:52:51.293209+00:00", "trade", 6.4465, 6.0]
["2026-09-23T15:52:55.247306+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:55.965587+00:00", "trade", 6.4426, 5.0]
["2026-09-23T15:52:56.036802+00:00", "trade", 6.44, 10.0]
["2026-09-23T15:52:56.036805+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:56.036806+00:00", "trade", 6.44, 400.0]
["2026-09-23T15:52:56.036808+00:00", "trade", 6.44, 68.0]
["2026-09-23T15:52:56.036808+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:52:56.037199+00:00", "trade", 6.44, 2.0]
["2026-09-23T15:52:56.037202+00:00", "trade", 6.44, 20.0]
["2026-09-23T15:52:56.037206+00:00", "quote", 6.43, 6.44]
["2026-09-23T15:52:56.037211+00:00", "trade", 6.44, 12.0]
["2026-09-23T15:52:56.037214+00:00", "trade", 6.44, 40.0]
["2026-09-23T15:52:56.037217+00:00", "trade", 6.44, 12.0]
["2026-09-23T15:52:56.037226+00:00", "trade", 6.44, 6.0]
["2026-09-23T15:52:56.037422+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:52:56.037447+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:52:56.037467+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:52:56.037477+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:52:56.037480+00:00", "trade", 6.44, 80.0]
["2026-09-23T15:52:56.037480+00:00", "trade", 6.44, 218.0]
["2026-09-23T15:52:56.037482+00:00", "quote", 6.44, 6.44]
["2026-09-23T15:52:56.037483+00:00", "trade", 6.44, 2.0]
["2026-09-23T15:52:56.037485+00:00", "trade", 6.44, 100.0]
["2026-09-23T15:52:56.037492+00:00", "trade", 6.44, 70.0]
["2026-09-23T15:52:56.037532+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.037683+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.037693+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.037733+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.037773+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.037803+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.037803+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.037825+00:00", "trade", 6.44, 5.0]
["2026-09-23T15:52:56.037838+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.037843+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.037968+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.038053+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.038053+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.038134+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.038139+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.038174+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.038174+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.038174+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.038214+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.038535+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.038560+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.038580+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.039166+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.039271+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.039286+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.039612+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.039757+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.040484+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:56.042494+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:52:57.270345+00:00", "trade", 6.445, 1.0]
["2026-09-23T15:52:59.999168+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:00.436046+00:00", "trade", 6.445, 49.0]
["2026-09-23T15:53:00.740557+00:00", "trade", 6.445, 100.0]
["2026-09-23T15:53:01.038000+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:01.040120+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:02.888550+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:04.169039+00:00", "trade", 6.4419, 6.0]
["2026-09-23T15:53:05.190660+00:00", "trade", 6.4445, 100.0]
["2026-09-23T15:53:06.391115+00:00", "trade", 6.4418, 5.0]
["2026-09-23T15:53:06.855122+00:00", "trade", 6.4439, 44.0]
["2026-09-23T15:53:07.131228+00:00", "trade", 6.4445, 10.0]
["2026-09-23T15:53:08.340096+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:16.092134+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:16.092595+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:17.725652+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:17.725732+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:18.230934+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:18.231000+00:00", "trade", 6.444, 20.0]
["2026-09-23T15:53:18.488152+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:18.488593+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:18.617795+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:21.020449+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:21.020920+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:21.020920+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:21.027496+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:21.035675+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:21.035861+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:21.036327+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:21.801995+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:21.802110+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:22.380346+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:22.380517+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:22.381283+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:23.395347+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:23.395788+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:25.995792+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:25.996248+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:25.996268+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:25.996749+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:25.996779+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:26.501757+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:26.502183+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:26.502679+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:28.041612+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:28.210143+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:29.190659+00:00", "trade", 6.4419, 7.0]
["2026-09-23T15:53:29.190792+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:29.310342+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:29.310347+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:29.999186+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:30.670910+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:30.671712+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:31.536711+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:33.541643+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:33.542125+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:33.942533+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:33.942974+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:33.943295+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:33.943776+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:38.276976+00:00", "trade", 6.4433, 1.0]
["2026-09-23T15:53:38.278253+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:39.350913+00:00", "trade", 6.4407, 4.0]
["2026-09-23T15:53:40.103257+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:40.103337+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:40.103778+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:40.103778+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:41.160840+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:41.289922+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:45.850924+00:00", "trade", 6.4409, 1.0]
["2026-09-23T15:53:45.852705+00:00", "trade", 6.4409, 1.0]
["2026-09-23T15:53:47.132809+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:47.133261+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:47.969090+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:47.969531+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:47.969531+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:47.970173+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:49.681737+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:49.809250+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:49.841101+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:49.942653+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:53:59.999216+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:04.037678+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:04.053010+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:07.757625+00:00", "trade", 6.4419, 9.0]
["2026-09-23T15:54:07.757758+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:07.758686+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:07.853717+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:09.230140+00:00", "trade", 6.4431, 24.0]
["2026-09-23T15:54:17.981880+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:18.135736+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:25.690637+00:00", "trade", 6.4443, 44.0]
["2026-09-23T15:54:25.821395+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:25.939191+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:28.530296+00:00", "trade", 6.4424, 5.0]
["2026-09-23T15:54:29.999255+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:34.542484+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:37.230459+00:00", "trade", 6.4443, 3.0]
["2026-09-23T15:54:37.230643+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:37.231545+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:38.830952+00:00", "trade", 6.4408, 17.0]
["2026-09-23T15:54:48.730318+00:00", "trade", 6.4443, 2.0]
["2026-09-23T15:54:48.825517+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:48.870535+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:54:55.493636+00:00", "trade", 6.4443, 5.0]
["2026-09-23T15:54:55.966869+00:00", "trade", 6.441, 7.0]
["2026-09-23T15:54:58.310678+00:00", "trade", 6.4431, 4.0]
["2026-09-23T15:54:59.999285+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:01.466622+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:01.690342+00:00", "trade", 6.4431, 1.0]
["2026-09-23T15:55:04.169921+00:00", "trade", 6.4432, 7.0]
["2026-09-23T15:55:05.227725+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:05.231063+00:00", "trade", 6.4433, 2.0]
["2026-09-23T15:55:09.013752+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:09.013777+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:09.433511+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:09.435631+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:09.442387+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:10.611034+00:00", "trade", 6.442, 11.0]
["2026-09-23T15:55:10.674545+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:11.247564+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:12.010938+00:00", "trade", 6.4443, 1.0]
["2026-09-23T15:55:12.428903+00:00", "trade", 6.45, 53.0]
["2026-09-23T15:55:12.428916+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:12.428941+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:12.429382+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:12.458782+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:12.470991+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:12.471219+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:55:12.472164+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:55:12.474549+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:12.670706+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:12.673463+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:12.675698+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:16.831379+00:00", "trade", 6.4471, 4.0]
["2026-09-23T15:55:22.706259+00:00", "trade", 6.45, 200.0]
["2026-09-23T15:55:22.706259+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:22.706262+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:55:22.706266+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:55:22.706274+00:00", "trade", 6.45, 40.0]
["2026-09-23T15:55:22.706313+00:00", "trade", 6.45, 36.0]
["2026-09-23T15:55:22.706319+00:00", "trade", 6.45, 160.0]
["2026-09-23T15:55:22.706325+00:00", "trade", 6.45, 47.0]
["2026-09-23T15:55:22.706331+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:55:22.706331+00:00", "trade", 6.45, 12.0]
["2026-09-23T15:55:22.706334+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:55:22.706364+00:00", "quote", 6.44, 6.45]
["2026-09-23T15:55:22.706369+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:55:22.706419+00:00", "quote", 6.45, 6.45]
["2026-09-23T15:55:22.706459+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.706460+00:00", "trade", 6.45, 5.0]
["2026-09-23T15:55:22.706464+00:00", "trade", 6.45, 100.0]
["2026-09-23T15:55:22.706494+00:00", "trade", 6.45, 90.0]
["2026-09-23T15:55:22.706495+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.706506+00:00", "trade", 6.45, 17.0]
["2026-09-23T15:55:22.706540+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.706740+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.706750+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.706805+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.706810+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.706820+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.707121+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.707156+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.707156+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.707281+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.707482+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.712885+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.712885+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.713366+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.750995+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:22.751502+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:23.106497+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:24.624320+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:24.624675+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:25.339502+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:26.436258+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:26.436674+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:26.436679+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:26.437170+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:26.521235+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:26.700381+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:26.817410+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:26.818377+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:26.945455+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:27.250000+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:27.352273+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:27.354754+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:27.706987+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:27.707428+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:28.410387+00:00", "trade", 6.4452, 1.0]
["2026-09-23T15:55:28.410522+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:28.452672+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:28.452727+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:29.999309+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:32.727257+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:53.557094+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:55.701235+00:00", "trade", 6.4498, 1.0]
["2026-09-23T15:55:55.701378+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:55.731534+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:55.731595+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:55:59.808397+00:00", "trade", 6.4493, 7.0]
["2026-09-23T15:55:59.999333+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:00.430806+00:00", "trade", 6.4499, 4.0]
["2026-09-23T15:56:00.430940+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:00.462856+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:07.232228+00:00", "trade", 6.4499, 1.0]
["2026-09-23T15:56:07.232365+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:07.257590+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:18.343403+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:56:18.343543+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:18.380947+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:24.242199+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:26.105529+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:26.810773+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:26.810878+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:27.042434+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:27.217953+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:56:27.218032+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:27.219480+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:27.246184+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:29.999358+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:30.109284+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:30.294546+00:00", "trade", 6.45, 2.0]
["2026-09-23T15:56:30.294680+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:30.295171+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:30.334600+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:30.517220+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:31.030261+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:31.030321+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:31.031274+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:31.031720+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:31.032181+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:31.034341+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:31.130804+00:00", "trade", 6.4546, 3.0]
["2026-09-23T15:56:32.300781+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:33.381398+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:35.751542+00:00", "trade", 6.4449, 1.0]
["2026-09-23T15:56:36.514621+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:37.941953+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:37.945807+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:39.924723+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:41.991945+00:00", "trade", 6.4501, 10.0]
["2026-09-23T15:56:41.992079+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:42.011625+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:56:46.267793+00:00", "trade", 6.4443, 1.0]
["2026-09-23T15:56:48.731861+00:00", "trade", 6.4501, 6.0]
["2026-09-23T15:56:51.470550+00:00", "trade", 6.454, 1.0]
["2026-09-23T15:56:58.431053+00:00", "trade", 6.4502, 1.0]
["2026-09-23T15:56:59.999377+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:02.986602+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:02.986682+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:07.802024+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:13.464488+00:00", "trade", 6.4442, 1.0]
["2026-09-23T15:57:15.076034+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:15.080770+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:15.080840+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:15.081166+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:15.082404+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:20.702287+00:00", "trade", 6.455, 100.0]
["2026-09-23T15:57:20.702352+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:20.702356+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:20.855130+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:20.855190+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:29.231047+00:00", "trade", 6.4499, 8.0]
["2026-09-23T15:57:29.231188+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:29.275092+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:29.999406+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:37.708875+00:00", "trade", 6.4543, 6.0]
["2026-09-23T15:57:37.709008+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:37.745655+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:40.633625+00:00", "trade", 6.455, 1.0]
["2026-09-23T15:57:40.633664+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:40.636115+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:40.636181+00:00", "trade", 6.46, 72.0]
["2026-09-23T15:57:40.636247+00:00", "trade", 6.46, 96.0]
["2026-09-23T15:57:40.730311+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:57:40.736409+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:40.737145+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:40.737341+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:40.737582+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:41.078052+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:41.206337+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:41.411521+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:41.831345+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:41.831811+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:41.943968+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:41.944018+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:41.944775+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:41.944895+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:43.059583+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:43.475017+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:49.707538+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:49.707598+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:50.571158+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:50.744764+00:00", "trade", 6.447, 1.0]
["2026-09-23T15:57:50.771525+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:57:59.999425+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:05.531389+00:00", "trade", 6.4459, 28.0]
["2026-09-23T15:58:05.531524+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:05.620917+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:05.620972+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:05.621473+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:10.020358+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:20.016703+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:20.017189+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:21.247006+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:24.683936+00:00", "trade", 6.4457, 3.0]
["2026-09-23T15:58:24.684073+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:24.799743+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:24.799793+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:24.800545+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:24.800705+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:25.858207+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:27.222266+00:00", "trade", 6.4571, 6.0]
["2026-09-23T15:58:27.222420+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:27.567451+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:27.567501+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:27.631233+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:29.690254+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:29.999455+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:30.492902+00:00", "trade", 6.4584, 1.0]
["2026-09-23T15:58:30.634842+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:30.807578+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:31.647127+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:31.650089+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:32.330670+00:00", "trade", 6.4584, 1.0]
["2026-09-23T15:58:32.375445+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:32.399854+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:35.996094+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:36.112902+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:38.278858+00:00", "trade", 6.4513, 2.0]
["2026-09-23T15:58:38.278998+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:38.393545+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:38.393595+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:41.010314+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:47.349874+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:47.350350+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:51.310690+00:00", "trade", 6.4484, 1.0]
["2026-09-23T15:58:51.310822+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:51.310827+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:51.378549+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:51.378599+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:52.729639+00:00", "trade", 6.4513, 2.0]
["2026-09-23T15:58:58.228774+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.228945+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.229274+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:58:58.229331+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.229336+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.229381+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.229456+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.229677+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.229687+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.230037+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.230153+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.230278+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.230724+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.231847+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.233010+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.250165+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.251093+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.296110+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:58.481802+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:59.998312+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:58:59.998627+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:58:59.999479+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:00.005098+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:00.005373+00:00", "trade", 6.455, 200.0]
["2026-09-23T15:59:00.006426+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:00.056319+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:00.192707+00:00", "trade", 6.4574, 9.0]
["2026-09-23T15:59:03.213700+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:03.925474+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:05.009855+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:05.010853+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:06.787136+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:06.787231+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:12.203428+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:12.204987+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:12.296580+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:18.720099+00:00", "trade", 6.4574, 6.0]
["2026-09-23T15:59:19.201842+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:19.531367+00:00", "trade", 6.4533, 1.0]
["2026-09-23T15:59:29.151836+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:29.152457+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:29.152698+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:29.152798+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:29.153615+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:29.999504+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:30.103676+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:33.002988+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:33.005549+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:35.630533+00:00", "trade", 6.4574, 1.0]
["2026-09-23T15:59:35.630693+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:38.223354+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:38.223399+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:38.223845+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:38.224151+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:38.224286+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:38.386314+00:00", "trade", 6.4525, 20.0]
["2026-09-23T15:59:38.386447+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:38.387419+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:41.641450+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:41.641886+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:41.746510+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:41.936893+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:43.775690+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:43.852037+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:44.749487+00:00", "trade", 6.4527, 2.0]
["2026-09-23T15:59:47.499888+00:00", "trade", 6.46, 100.0]
["2026-09-23T15:59:47.500868+00:00", "trade", 6.46, 33.0]
["2026-09-23T15:59:47.500942+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:47.504113+00:00", "trade", 6.46, 11.0]
["2026-09-23T15:59:47.506225+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:47.539394+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:47.539394+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:47.539419+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:48.544546+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:48.642033+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:49.386315+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:55.760107+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:56.819443+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:56.995232+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:57.097661+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:58.991652+00:00", "trade", 6.4467, 1.0]
["2026-09-23T15:59:58.991784+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:58.992716+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:59.092910+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:59.470073+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:59.470113+00:00", "quote", 6.45, 6.46]
["2026-09-23T15:59:59.999518+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:00.005091+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:00.005557+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:00.021971+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:01.054068+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:02.152237+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:03.931246+00:00", "trade", 6.4588, 3.0]
["2026-09-23T16:00:03.932324+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:03.933657+00:00", "trade", 6.4588, 1.0]
["2026-09-23T16:00:04.254706+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:05.091258+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:05.091739+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:05.533059+00:00", "trade", 6.4578, 6.0]
["2026-09-23T16:00:16.490937+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:17.123308+00:00", "trade", 6.4578, 6.0]
["2026-09-23T16:00:17.124370+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:17.220183+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:18.507964+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:21.930638+00:00", "trade", 6.4466, 155.0]
["2026-09-23T16:00:21.933070+00:00", "trade", 6.4466, 2.0]
["2026-09-23T16:00:29.999542+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:31.453308+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:31.453348+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:31.458436+00:00", "trade", 6.4578, 1.0]
["2026-09-23T16:00:31.458992+00:00", "trade", 6.4572, 11.0]
["2026-09-23T16:00:32.954912+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:33.933784+00:00", "trade", 6.4586, 1.0]
["2026-09-23T16:00:40.207046+00:00", "trade", 6.4572, 1.0]
["2026-09-23T16:00:41.318755+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:43.053357+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:00:43.053751+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:00:43.125601+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:00:43.126395+00:00", "trade", 6.455, 114.0]
["2026-09-23T16:00:43.209597+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:00:46.020402+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:46.146963+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:47.131911+00:00", "trade", 6.455, 86.0]
["2026-09-23T16:00:47.132043+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:47.133262+00:00", "trade", 6.455, 14.0]
["2026-09-23T16:00:47.181475+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:00:47.182152+00:00", "trade", 6.455, 138.0]
["2026-09-23T16:00:47.230402+00:00", "trade", 6.455, 19.0]
["2026-09-23T16:00:47.231130+00:00", "trade", 6.455, 81.0]
["2026-09-23T16:00:47.451151+00:00", "trade", 6.4558, 1.0]
["2026-09-23T16:00:47.871252+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:47.872205+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:51.070461+00:00", "trade", 6.4562, 6.0]
["2026-09-23T16:00:55.348429+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:00:55.349753+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:00:58.156366+00:00", "trade", 6.4563, 1.0]
["2026-09-23T16:00:59.999568+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:05.422229+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:11.716772+00:00", "trade", 6.455, 6.0]
["2026-09-23T16:01:19.770461+00:00", "trade", 6.455, 3.0]
["2026-09-23T16:01:29.999591+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:31.295301+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:01:31.295319+00:00", "trade", 6.45, 5.0]
["2026-09-23T16:01:31.295322+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:01:31.295379+00:00", "trade", 6.45, 20.0]
["2026-09-23T16:01:31.295382+00:00", "trade", 6.45, 80.0]
["2026-09-23T16:01:31.295388+00:00", "trade", 6.45, 56.0]
["2026-09-23T16:01:31.295710+00:00", "trade", 6.45, 20.0]
["2026-09-23T16:01:31.295713+00:00", "trade", 6.45, 5.0]
["2026-09-23T16:01:31.295736+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:31.295741+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:31.295846+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:31.295866+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:31.295901+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:31.295912+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:31.295912+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:31.295957+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:01:31.295961+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:31.295992+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:31.296077+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296142+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296172+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296212+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296212+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296227+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296388+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296463+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296473+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296553+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296623+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296658+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296658+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296753+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.296984+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.297059+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.300317+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.300753+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.303108+00:00", "trade", 6.45, 400.0]
["2026-09-23T16:01:31.304657+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.306477+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.360666+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.562431+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.761404+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.764988+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.765469+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:31.765905+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:32.221474+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:32.221495+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:32.221936+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:32.222853+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:32.295370+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:32.775393+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:34.150339+00:00", "trade", 6.4477, 100.0]
["2026-09-23T16:01:34.185695+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:36.188307+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:36.308187+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:37.334134+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:37.399014+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:37.399645+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:37.408020+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:37.414556+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.414611+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.414641+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:37.414962+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.414992+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:01:37.415072+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.415127+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.415152+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.415804+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.415814+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.415884+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.415909+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.415944+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.415969+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.415999+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.416029+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.416059+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.416084+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:01:37.452290+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:37.452847+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:37.452997+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:37.453107+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:37.453268+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:37.453268+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:37.453554+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:37.480442+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:38.388696+00:00", "trade", 6.4531, 6.0]
["2026-09-23T16:01:38.412010+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:38.668831+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:40.816749+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:40.817776+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:42.092666+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:42.918873+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:43.784012+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:43.784493+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:44.855929+00:00", "trade", 6.4544, 1.0]
["2026-09-23T16:01:48.715079+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:01:57.210658+00:00", "trade", 6.4526, 1.0]
["2026-09-23T16:01:59.999610+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:00.603011+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:06.331186+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:06.331407+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:06.331425+00:00", "trade", 6.45, 32.0]
["2026-09-23T16:02:06.331476+00:00", "trade", 6.45, 6.0]
["2026-09-23T16:02:06.332294+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:06.333617+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:06.371808+00:00", "trade", 6.45, 19.0]
["2026-09-23T16:02:12.570962+00:00", "trade", 6.4477, 12.0]
["2026-09-23T16:02:12.572272+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:12.602273+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:17.670783+00:00", "trade", 6.4538, 4.0]
["2026-09-23T16:02:19.260658+00:00", "trade", 6.45, 15.0]
["2026-09-23T16:02:19.263596+00:00", "trade", 6.45, 3.0]
["2026-09-23T16:02:19.264489+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:02:20.470176+00:00", "trade", 6.4524, 41.0]
["2026-09-23T16:02:20.820700+00:00", "trade", 6.4542, 1.0]
["2026-09-23T16:02:24.751163+00:00", "trade", 6.4478, 63.0]
["2026-09-23T16:02:29.471211+00:00", "trade", 6.4522, 6.0]
["2026-09-23T16:02:29.999634+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:38.826104+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:38.961170+00:00", "trade", 6.4541, 1.0]
["2026-09-23T16:02:43.055445+00:00", "trade", 6.4522, 8.0]
["2026-09-23T16:02:44.833097+00:00", "trade", 6.445, 20.0]
["2026-09-23T16:02:44.834015+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:45.478945+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:45.478945+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:45.479386+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:56.351039+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:02:59.929066+00:00", "trade", 6.4525, 20.0]
["2026-09-23T16:02:59.931510+00:00", "trade", 6.4528, 4.0]
["2026-09-23T16:02:59.933697+00:00", "trade", 6.4541, 25.0]
["2026-09-23T16:02:59.934957+00:00", "trade", 6.4528, 6.0]
["2026-09-23T16:02:59.937245+00:00", "trade", 6.4498, 3.0]
["2026-09-23T16:02:59.967942+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:02:59.999659+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:05.931639+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:03:05.932270+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:05.932592+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:05.933032+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:06.457410+00:00", "trade", 6.4496, 8.0]
["2026-09-23T16:03:07.951342+00:00", "trade", 6.4522, 1.0]
["2026-09-23T16:03:07.953652+00:00", "trade", 6.4522, 22.0]
["2026-09-23T16:03:09.458338+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:09.459215+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:10.966388+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:10.966829+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:11.719873+00:00", "trade", 6.4496, 6.0]
["2026-09-23T16:03:17.091137+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:18.021125+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:18.022559+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:19.483396+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:19.644810+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:26.080746+00:00", "trade", 6.4531, 1.0]
["2026-09-23T16:03:29.999683+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:38.390030+00:00", "trade", 6.4489, 8.0]
["2026-09-23T16:03:38.408468+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:39.012223+00:00", "trade", 6.4489, 22.0]
["2026-09-23T16:03:39.013681+00:00", "trade", 6.4489, 2.0]
["2026-09-23T16:03:42.047330+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:46.797592+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:49.139636+00:00", "trade", 6.4491, 1.0]
["2026-09-23T16:03:58.261618+00:00", "trade", 6.4528, 1.0]
["2026-09-23T16:03:58.298147+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:58.299089+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:58.365663+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:58.366595+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:59.015735+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:59.016176+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:59.775895+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:59.776371+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:59.776376+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:03:59.999712+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:00.377401+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:00.377847+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:00.581232+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:00.581663+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:00.732383+00:00", "trade", 6.4523, 1.0]
["2026-09-23T16:04:01.226919+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:01.227405+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:01.227841+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:01.228282+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:01.331999+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:06.671174+00:00", "trade", 6.4502, 3.0]
["2026-09-23T16:04:06.673884+00:00", "trade", 6.4502, 3.0]
["2026-09-23T16:04:06.675126+00:00", "trade", 6.4502, 1.0]
["2026-09-23T16:04:06.722069+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:20.961625+00:00", "trade", 6.445, 20.0]
["2026-09-23T16:04:26.791163+00:00", "trade", 6.4517, 1.0]
["2026-09-23T16:04:29.472054+00:00", "trade", 6.4487, 17.0]
["2026-09-23T16:04:29.999732+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:32.531193+00:00", "trade", 6.4491, 12.0]
["2026-09-23T16:04:33.875682+00:00", "trade", 6.4521, 1.0]
["2026-09-23T16:04:35.202466+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:36.769473+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:04:36.769751+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:36.881937+00:00", "trade", 6.45, 13.0]
["2026-09-23T16:04:37.406638+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:04:38.862331+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:04:38.862936+00:00", "trade", 6.45, 113.0]
["2026-09-23T16:04:38.863826+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:38.863829+00:00", "trade", 6.45, 180.0]
["2026-09-23T16:04:38.863829+00:00", "trade", 6.45, 400.0]
["2026-09-23T16:04:38.864127+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:38.864130+00:00", "trade", 6.45, 12.0]
["2026-09-23T16:04:38.864130+00:00", "trade", 6.45, 12.0]
["2026-09-23T16:04:38.864133+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:04:38.864133+00:00", "trade", 6.45, 83.0]
["2026-09-23T16:04:38.864247+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:38.864673+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:38.864753+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:38.864778+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:38.864778+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:38.865595+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:38.866633+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:38.867069+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:38.867074+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:04:38.893344+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:04:38.893346+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:04:38.893391+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:04:38.893411+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.893456+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.893471+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.894283+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.894304+00:00", "trade", 6.45, 30.0]
["2026-09-23T16:04:38.894323+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.894364+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.894404+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.894484+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.894514+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.895165+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.895246+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.895261+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.895682+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.896168+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.896449+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.896604+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.897085+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.897606+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.898007+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.932690+00:00", "trade", 6.45, 5.0]
["2026-09-23T16:04:38.933231+00:00", "trade", 6.45, 2.0]
["2026-09-23T16:04:38.933235+00:00", "trade", 6.45, 10.0]
["2026-09-23T16:04:38.933237+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:04:38.933336+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.933577+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.933657+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.933737+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.933858+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.933881+00:00", "trade", 6.45, 90.0]
["2026-09-23T16:04:38.934775+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:38.936534+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:43.059560+00:00", "trade", 6.4497, 10.0]
["2026-09-23T16:04:44.759398+00:00", "trade", 6.4514, 1.0]
["2026-09-23T16:04:44.865667+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:04:46.530611+00:00", "trade", 6.4519, 3.0]
["2026-09-23T16:04:58.775738+00:00", "trade", 6.4514, 18.0]
["2026-09-23T16:04:59.941883+00:00", "trade", 6.4498, 4.0]
["2026-09-23T16:04:59.999761+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:07.166475+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:07.191609+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:05:07.287928+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:05:07.289954+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:07.294515+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:12.022731+00:00", "trade", 6.455, 19.0]
["2026-09-23T16:05:12.023441+00:00", "trade", 6.455, 19.0]
["2026-09-23T16:05:12.024100+00:00", "trade", 6.455, 10.0]
["2026-09-23T16:05:12.024694+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:12.069265+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:12.147572+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:13.728645+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:13.764835+00:00", "trade", 6.455, 6.0]
["2026-09-23T16:05:13.767295+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:05:13.770154+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:20.387199+00:00", "trade", 6.4511, 1.0]
["2026-09-23T16:05:21.048578+00:00", "trade", 6.4503, 6.0]
["2026-09-23T16:05:21.113132+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:29.999791+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:30.024511+00:00", "trade", 6.4511, 90.0]
["2026-09-23T16:05:30.088041+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:30.094755+00:00", "trade", 6.4524, 15.0]
["2026-09-23T16:05:30.096770+00:00", "trade", 6.4524, 74.0]
["2026-09-23T16:05:30.461966+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:37.969393+00:00", "trade", 6.4506, 1.0]
["2026-09-23T16:05:38.797071+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:48.521747+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:05:48.522716+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:48.523352+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:52.450825+00:00", "trade", 6.4524, 6.0]
["2026-09-23T16:05:55.358293+00:00", "trade", 6.4503, 1.0]
["2026-09-23T16:05:59.920581+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:05:59.999815+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:00.668681+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:00.669980+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:00.670421+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:00.670541+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:00.671900+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:00.672782+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:00.673183+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:00.735106+00:00", "trade", 6.4509, 6.0]
["2026-09-23T16:06:03.870724+00:00", "trade", 6.4525, 30.0]
["2026-09-23T16:06:05.580293+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:06.070761+00:00", "trade", 6.4528, 2.0]
["2026-09-23T16:06:08.490891+00:00", "trade", 6.4509, 4.0]
["2026-09-23T16:06:29.999839+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:31.454515+00:00", "trade", 6.4505, 1.0]
["2026-09-23T16:06:31.524448+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:31.618231+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:32.425944+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:37.185204+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.186130+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:37.191995+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.192313+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.192692+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.193014+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.193396+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.193700+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.194036+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.194370+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.194773+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.195104+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.195525+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.195838+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.196268+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.196590+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.196981+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.197296+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.197642+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.198352+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.199019+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.199669+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:06:37.202084+00:00", "trade", 6.4501, 341.0]
["2026-09-23T16:06:37.960023+00:00", "trade", 6.453, 18.0]
["2026-09-23T16:06:39.151949+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:39.152611+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:40.319950+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:06:46.487809+00:00", "trade", 6.4539, 6.0]
["2026-09-23T16:06:51.407431+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:51.431053+00:00", "trade", 6.453, 1.0]
["2026-09-23T16:06:52.454373+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:06:54.250985+00:00", "trade", 6.4543, 2.0]
["2026-09-23T16:06:59.999864+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:03.045181+00:00", "trade", 6.4523, 1.0]
["2026-09-23T16:07:03.046335+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:03.047132+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:05.123770+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:05.124221+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:06.813201+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:11.330970+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:12.223394+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:12.223881+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:13.234286+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:13.234762+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:13.737889+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:13.737889+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:14.871795+00:00", "trade", 6.4526, 1.0]
["2026-09-23T16:07:14.872856+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:15.050667+00:00", "trade", 6.453, 3.0]
["2026-09-23T16:07:15.480718+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:15.528872+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:15.530311+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:17.370671+00:00", "trade", 6.4543, 2.0]
["2026-09-23T16:07:19.090676+00:00", "trade", 6.46, 1.0]
["2026-09-23T16:07:19.119093+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:19.187924+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:07:19.188619+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:19.188619+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:20.632506+00:00", "trade", 6.4545, 2.0]
["2026-09-23T16:07:29.999899+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:31.485176+00:00", "trade", 6.4528, 17.0]
["2026-09-23T16:07:32.096300+00:00", "trade", 6.4545, 6.0]
["2026-09-23T16:07:34.070773+00:00", "trade", 6.4531, 10.0]
["2026-09-23T16:07:38.522546+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:07:38.522546+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:07:38.972323+00:00", "trade", 6.4525, 1.0]
["2026-09-23T16:07:39.836928+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:41.270724+00:00", "trade", 6.4577, 29.0]
["2026-09-23T16:07:45.764458+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:45.764899+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:46.164550+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:57.530665+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:07:58.270768+00:00", "trade", 6.4579, 3.0]
["2026-09-23T16:07:59.999918+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:08:11.972671+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:08:19.840629+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:08:21.688791+00:00", "trade", 6.4545, 6.0]
["2026-09-23T16:08:22.748456+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:08:22.863799+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:08:22.863800+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:08:24.148364+00:00", "trade", 6.4529, 1.0]
["2026-09-23T16:08:26.242453+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:08:29.999937+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:08:33.830694+00:00", "trade", 6.4529, 1.0]
["2026-09-23T16:08:34.890576+00:00", "trade", 6.4554, 1.0]
["2026-09-23T16:08:53.635878+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:08:54.192888+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:08:58.288896+00:00", "trade", 6.4529, 1.0]
["2026-09-23T16:08:58.324630+00:00", "trade", 6.46, 99.0]
["2026-09-23T16:08:58.324693+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:08:58.325240+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:08:58.326016+00:00", "trade", 6.46, 9.0]
["2026-09-23T16:08:58.365687+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:08:59.013062+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:08:59.013663+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:08:59.337810+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:08:59.844566+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:08:59.999956+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:02.139870+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:02.170054+00:00", "trade", 6.4587, 2.0]
["2026-09-23T16:09:02.171124+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:02.185959+00:00", "trade", 6.455, 137.0]
["2026-09-23T16:09:02.186095+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:02.187057+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:02.225108+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:02.380437+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:03.965523+00:00", "trade", 6.4578, 6.0]
["2026-09-23T16:09:06.560087+00:00", "trade", 6.46, 10.0]
["2026-09-23T16:09:06.560147+00:00", "trade", 6.46, 90.0]
["2026-09-23T16:09:06.561695+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:06.562171+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:06.563942+00:00", "trade", 6.46, 96.0]
["2026-09-23T16:09:06.571505+00:00", "trade", 6.4578, 4.0]
["2026-09-23T16:09:06.593662+00:00", "trade", 6.46, 2.0]
["2026-09-23T16:09:06.676714+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:06.787628+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:08.579653+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:10.087779+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:09:10.087781+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:09:10.171058+00:00", "trade", 6.4536, 5.0]
["2026-09-23T16:09:12.886094+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:12.886169+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:13.087198+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:20.265008+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:23.092649+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:24.266217+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:25.070468+00:00", "trade", 6.4581, 2.0]
["2026-09-23T16:09:25.071614+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:25.072091+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:25.072789+00:00", "trade", 6.4581, 1.0]
["2026-09-23T16:09:29.999986+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:33.131234+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:09:33.889764+00:00", "trade", 6.4536, 1.0]
["2026-09-23T16:09:45.511888+00:00", "trade", 6.4583, 10.0]
["2026-09-23T16:09:50.030631+00:00", "trade", 6.4588, 1.0]
["2026-09-23T16:09:50.587129+00:00", "trade", 6.4549, 17.0]
["2026-09-23T16:09:53.710529+00:00", "trade", 6.4587, 1.0]
["2026-09-23T16:09:55.771331+00:00", "trade", 6.4587, 1.0]
["2026-09-23T16:09:56.484458+00:00", "trade", 6.4582, 7.0]
["2026-09-23T16:10:00.000005+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:03.175977+00:00", "trade", 6.4549, 1.0]
["2026-09-23T16:10:03.177077+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:03.177588+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:06.226511+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:09.211917+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:11.630319+00:00", "trade", 6.4534, 8.0]
["2026-09-23T16:10:11.630449+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:11.634189+00:00", "trade", 6.4582, 4.0]
["2026-09-23T16:10:11.636549+00:00", "trade", 6.4582, 4.0]
["2026-09-23T16:10:11.638071+00:00", "trade", 6.4582, 5.0]
["2026-09-23T16:10:11.646317+00:00", "trade", 6.4582, 7.0]
["2026-09-23T16:10:11.652989+00:00", "trade", 6.4553, 48.0]
["2026-09-23T16:10:11.672843+00:00", "trade", 6.4531, 156.0]
["2026-09-23T16:10:13.530728+00:00", "trade", 6.4562, 1.0]
["2026-09-23T16:10:13.889232+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:10:13.889280+00:00", "trade", 6.455, 95.0]
["2026-09-23T16:10:13.889320+00:00", "trade", 6.455, 200.0]
["2026-09-23T16:10:13.889320+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:10:13.889323+00:00", "trade", 6.45, 5.0]
["2026-09-23T16:10:13.889356+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:13.889717+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:13.889757+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:13.890318+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:13.896528+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:13.896600+00:00", "trade", 6.45, 200.0]
["2026-09-23T16:10:13.897279+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:13.962660+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:14.153282+00:00", "trade", 6.4533, 2.0]
["2026-09-23T16:10:14.242977+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:20.396043+00:00", "trade", 6.4548, 1.0]
["2026-09-23T16:10:22.892041+00:00", "trade", 6.4533, 3.0]
["2026-09-23T16:10:29.530414+00:00", "trade", 6.4533, 2.0]
["2026-09-23T16:10:30.000029+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:30.429236+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:30.446537+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:30.446978+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:30.935817+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:30.936378+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:31.133963+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:35.912097+00:00", "trade", 6.4531, 28.0]
["2026-09-23T16:10:35.912237+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:35.913234+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:35.913615+00:00", "trade", 6.4531, 100.0]
["2026-09-23T16:10:35.974410+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:40.127320+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:40.127886+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:40.128368+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:40.214882+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:10:42.771698+00:00", "trade", 6.4557, 6.0]
["2026-09-23T16:10:48.540999+00:00", "trade", 6.4549, 1.0]
["2026-09-23T16:10:49.810875+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:55.243316+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:56.024153+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:10:56.025292+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:56.025733+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:56.043443+00:00", "trade", 6.46, 40.0]
["2026-09-23T16:10:56.062112+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:10:57.671750+00:00", "trade", 6.46, 20.0]
["2026-09-23T16:10:57.671753+00:00", "trade", 6.46, 80.0]
["2026-09-23T16:10:57.671756+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:10:57.672709+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:57.672709+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:57.672709+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:57.672784+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:57.672829+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:57.673430+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:57.716042+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:57.796989+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:10:57.797014+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:00.000054+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:10.887083+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:10.889083+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:16.999953+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:17.594915+00:00", "trade", 6.46, 143.0]
["2026-09-23T16:11:17.595050+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:17.601542+00:00", "trade", 6.455, 10.0]
["2026-09-23T16:11:17.601654+00:00", "trade", 6.455, 1031.0]
["2026-09-23T16:11:17.601706+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:17.601706+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:17.601957+00:00", "trade", 6.455, 97.0]
["2026-09-23T16:11:17.602142+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:17.602663+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:17.603104+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:17.889621+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:19.109007+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:11:19.117108+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:11:19.117594+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:19.117800+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:19.118115+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:19.118236+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:19.352647+00:00", "trade", 6.4555, 1.0]
["2026-09-23T16:11:19.620058+00:00", "trade", 6.455, 5.0]
["2026-09-23T16:11:19.620922+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:20.695884+00:00", "trade", 6.4565, 4.0]
["2026-09-23T16:11:20.699276+00:00", "trade", 6.4565, 2.0]
["2026-09-23T16:11:20.699538+00:00", "trade", 6.4565, 14.0]
["2026-09-23T16:11:21.255934+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:22.519938+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:24.457134+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:26.064014+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:29.757094+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:30.000073+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:30.450509+00:00", "trade", 6.4565, 1.0]
["2026-09-23T16:11:30.841313+00:00", "trade", 6.4555, 6.0]
["2026-09-23T16:11:38.670819+00:00", "trade", 6.4565, 2.0]
["2026-09-23T16:11:39.000301+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:39.351462+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:39.351517+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:44.675084+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:11:59.186880+00:00", "trade", 6.4562, 1.0]
["2026-09-23T16:11:59.534800+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:00.000092+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:05.950706+00:00", "trade", 6.4539, 3.0]
["2026-09-23T16:12:05.950847+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:06.077634+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:07.356894+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:11.637158+00:00", "trade", 6.4555, 6.0]
["2026-09-23T16:12:16.851212+00:00", "trade", 6.4555, 33.0]
["2026-09-23T16:12:27.970735+00:00", "trade", 6.454, 81.0]
["2026-09-23T16:12:28.011771+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:12:28.011870+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:12:28.046636+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:12:28.046783+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:12:28.047439+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:28.047469+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:28.048441+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:28.058956+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:28.456332+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:30.000116+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:31.052061+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:31.611255+00:00", "trade", 6.454, 10.0]
["2026-09-23T16:12:31.619616+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:34.051419+00:00", "trade", 6.456, 1.0]
["2026-09-23T16:12:38.555997+00:00", "trade", 6.456, 1.0]
["2026-09-23T16:12:38.605862+00:00", "trade", 6.46, 53.0]
["2026-09-23T16:12:38.605871+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:38.605916+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:38.606337+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:38.606372+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:38.606422+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:38.617544+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:38.650222+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:38.652547+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:38.662159+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:12:42.567586+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:47.990766+00:00", "trade", 6.4565, 6.0]
["2026-09-23T16:12:47.990900+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:48.018451+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:48.021804+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:49.528500+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:53.622716+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:56.027122+00:00", "trade", 6.4563, 6.0]
["2026-09-23T16:12:56.071635+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:56.077178+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:12:56.951038+00:00", "trade", 6.4564, 3.0]
["2026-09-23T16:12:57.430620+00:00", "trade", 6.4564, 1.0]
["2026-09-23T16:12:57.434863+00:00", "trade", 6.46, 145.0]
["2026-09-23T16:12:57.531114+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:00.000141+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:04.518822+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:05.971751+00:00", "trade", 6.4572, 1.0]
["2026-09-23T16:13:05.971891+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:06.337566+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:09.272714+00:00", "trade", 6.4572, 1.0]
["2026-09-23T16:13:09.272858+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:10.766523+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:12.530871+00:00", "trade", 6.4544, 21.0]
["2026-09-23T16:13:12.531003+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:12.880255+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:16.856343+00:00", "trade", 6.4563, 1.0]
["2026-09-23T16:13:21.010885+00:00", "trade", 6.4544, 1.0]
["2026-09-23T16:13:21.011023+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:21.185348+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:21.737700+00:00", "trade", 6.45, 19.0]
["2026-09-23T16:13:21.737838+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:21.737892+00:00", "trade", 6.455, 1100.0]
["2026-09-23T16:13:21.737989+00:00", "trade", 6.455, 2300.0]
["2026-09-23T16:13:27.543229+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:13:27.544579+00:00", "trade", 6.455, 19.0]
["2026-09-23T16:13:27.564803+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:27.564826+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:13:27.565741+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:27.566222+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:27.622266+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:13:27.623018+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:13:27.623075+00:00", "trade", 6.455, 45.0]
["2026-09-23T16:13:27.623082+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:27.623283+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:27.684589+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:13:27.684664+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:27.685410+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:27.685661+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:28.038671+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:30.000165+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:30.187837+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:30.187887+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:30.418952+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:30.419012+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:31.954923+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:31.954983+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:34.324734+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:40.611129+00:00", "trade", 6.4552, 11.0]
["2026-09-23T16:13:40.677067+00:00", "trade", 6.4553, 6.0]
["2026-09-23T16:13:42.706026+00:00", "trade", 6.455, 55.0]
["2026-09-23T16:13:43.196875+00:00", "trade", 6.4557, 1.0]
["2026-09-23T16:13:45.545884+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:45.547292+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:51.206946+00:00", "trade", 6.45, 14.0]
["2026-09-23T16:13:51.206989+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:51.207425+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:55.845186+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:13:55.845255+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:13:55.848016+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:13:55.848443+00:00", "trade", 6.455, 138.0]
["2026-09-23T16:13:55.906015+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:14:00.000185+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:06.495878+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:14:09.170646+00:00", "trade", 6.4546, 5.0]
["2026-09-23T16:14:10.251521+00:00", "trade", 6.4553, 1.0]
["2026-09-23T16:14:12.140507+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:18.230576+00:00", "trade", 6.4555, 7.0]
["2026-09-23T16:14:18.231275+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:21.330934+00:00", "trade", 6.4549, 3.0]
["2026-09-23T16:14:21.934017+00:00", "trade", 6.4549, 1.0]
["2026-09-23T16:14:27.985433+00:00", "trade", 6.4552, 6.0]
["2026-09-23T16:14:29.171230+00:00", "trade", 6.4541, 10.0]
["2026-09-23T16:14:30.000214+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:30.978805+00:00", "trade", 6.4553, 19.0]
["2026-09-23T16:14:31.145766+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:33.320443+00:00", "trade", 6.4546, 100.0]
["2026-09-23T16:14:35.505067+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:39.028188+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:43.690245+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:44.110824+00:00", "trade", 6.4541, 1.0]
["2026-09-23T16:14:44.110992+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:46.131100+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:47.899334+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:52.225537+00:00", "trade", 6.45, 39.0]
["2026-09-23T16:14:52.226048+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:52.226048+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:14:52.231969+00:00", "trade", 6.45, 200.0]
["2026-09-23T16:14:53.144834+00:00", "trade", 6.4551, 1.0]
["2026-09-23T16:14:53.291710+00:00", "trade", 6.453, 11.0]
["2026-09-23T16:14:55.971617+00:00", "trade", 6.455, 2.0]
["2026-09-23T16:14:58.969071+00:00", "trade", 6.455, 90.0]
["2026-09-23T16:15:00.000249+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:06.996141+00:00", "trade", 6.4501, 3.0]
["2026-09-23T16:15:09.310579+00:00", "trade", 6.4551, 1.0]
["2026-09-23T16:15:12.536472+00:00", "trade", 6.4546, 6.0]
["2026-09-23T16:15:18.675737+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:18.730961+00:00", "trade", 6.4519, 2.0]
["2026-09-23T16:15:20.425702+00:00", "trade", 6.4553, 1.0]
["2026-09-23T16:15:22.083666+00:00", "trade", 6.455, 2.0]
["2026-09-23T16:15:23.068573+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:24.446724+00:00", "trade", 6.4518, 3.0]
["2026-09-23T16:15:24.449196+00:00", "trade", 6.4518, 34.0]
["2026-09-23T16:15:30.000283+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:31.430565+00:00", "trade", 6.4549, 100.0]
["2026-09-23T16:15:31.432499+00:00", "trade", 6.4549, 2.0]
["2026-09-23T16:15:35.510749+00:00", "trade", 6.4516, 2.0]
["2026-09-23T16:15:36.921648+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:15:48.558393+00:00", "trade", 6.4553, 1.0]
["2026-09-23T16:15:48.558587+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:54.060674+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:15:55.847338+00:00", "trade", 6.4531, 6.0]
["2026-09-23T16:16:00.000307+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:15.931719+00:00", "trade", 6.4552, 27.0]
["2026-09-23T16:16:15.932776+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:16.953052+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:16:20.538540+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:20.539161+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:20.599836+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:22.564662+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:25.651064+00:00", "trade", 6.4549, 1.0]
["2026-09-23T16:16:30.000332+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:41.021415+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:41.021445+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:41.022418+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:41.022834+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:41.192873+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:41.193289+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:44.116532+00:00", "trade", 6.4524, 6.0]
["2026-09-23T16:16:44.116673+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:44.446388+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:45.410523+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:47.340741+00:00", "trade", 6.455, 20.0]
["2026-09-23T16:16:47.340872+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:47.416452+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:47.631259+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:48.972988+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:48.973875+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:48.974321+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:49.291271+00:00", "trade", 6.4548, 12.0]
["2026-09-23T16:16:49.292343+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:49.882898+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:53.455123+00:00", "trade", 6.4554, 1.0]
["2026-09-23T16:16:55.191556+00:00", "trade", 6.4549, 1.0]
["2026-09-23T16:16:58.081438+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:58.083002+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:58.083468+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:16:58.092179+00:00", "trade", 6.46, 20.0]
["2026-09-23T16:16:58.092179+00:00", "trade", 6.46, 105.0]
["2026-09-23T16:16:58.092182+00:00", "trade", 6.46, 147.0]
["2026-09-23T16:16:58.092182+00:00", "trade", 6.46, 1.0]
["2026-09-23T16:16:58.092185+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:16:58.092185+00:00", "trade", 6.46, 3.0]
["2026-09-23T16:16:58.092221+00:00", "trade", 6.46, 53.0]
["2026-09-23T16:16:58.092227+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:16:58.092227+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:16:58.092230+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:16:58.092230+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:16:58.092254+00:00", "trade", 6.46, 40.0]
["2026-09-23T16:16:58.092261+00:00", "trade", 6.46, 10.0]
["2026-09-23T16:16:58.092265+00:00", "trade", 6.46, 12.0]
["2026-09-23T16:16:58.092265+00:00", "trade", 6.46, 10.0]
["2026-09-23T16:16:58.092269+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:16:58.092270+00:00", "trade", 6.46, 2.0]
["2026-09-23T16:16:58.092270+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:16:58.092270+00:00", "trade", 6.46, 90.0]
["2026-09-23T16:16:58.092276+00:00", "trade", 6.46, 1.0]
["2026-09-23T16:16:58.092276+00:00", "trade", 6.46, 1.0]
["2026-09-23T16:16:58.092276+00:00", "trade", 6.46, 200.0]
["2026-09-23T16:16:58.092278+00:00", "trade", 6.46, 1.0]
["2026-09-23T16:16:58.092278+00:00", "trade", 6.46, 90.0]
["2026-09-23T16:16:58.092281+00:00", "trade", 6.46, 39.0]
["2026-09-23T16:16:58.092295+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:16:58.092295+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:16:58.092314+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:16:58.092374+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:16:58.092386+00:00", "trade", 6.46, 38.0]
["2026-09-23T16:16:58.092432+00:00", "trade", 6.46, 7.0]
["2026-09-23T16:16:58.092440+00:00", "trade", 6.46, 8.0]
["2026-09-23T16:16:58.092520+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:16:58.092530+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:16:58.092685+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:16:58.092690+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:16:58.092725+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:16:58.092725+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:16:58.092755+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:16:58.092804+00:00", "trade", 6.46, 20.0]
["2026-09-23T16:16:58.092807+00:00", "trade", 6.46, 12.0]
["2026-09-23T16:16:58.092811+00:00", "trade", 6.46, 12.0]
["2026-09-23T16:16:58.092811+00:00", "trade", 6.46, 48.0]
["2026-09-23T16:16:58.092814+00:00", "trade", 6.46, 12.0]
["2026-09-23T16:16:58.092840+00:00", "trade", 6.46, 12.0]
["2026-09-23T16:16:58.092840+00:00", "trade", 6.46, 6.0]
["2026-09-23T16:16:58.092870+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.092926+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.092926+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093021+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093026+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093041+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093081+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093101+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093101+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093106+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093161+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093241+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093281+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093322+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093517+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093602+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093622+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093622+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093640+00:00", "trade", 6.46, 13.0]
["2026-09-23T16:16:58.093723+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.093958+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.094379+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.094444+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.094469+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.106167+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.193079+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.193079+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.208054+00:00", "trade", 6.456, 1.0]
["2026-09-23T16:16:58.243233+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.507758+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:58.735691+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:59.005663+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:16:59.034392+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:00.000346+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:02.125523+00:00", "trade", 6.4593, 1.0]
["2026-09-23T16:17:03.092071+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:03.092075+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:03.623990+00:00", "trade", 6.465, 1.0]
["2026-09-23T16:17:05.019832+00:00", "trade", 6.46, 60.0]
["2026-09-23T16:17:05.019849+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.019856+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:17:05.019944+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.020415+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.020455+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.020455+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.020455+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.020495+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.020576+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.020776+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.020816+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.020896+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.021257+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.021698+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.028946+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:17:05.028950+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:17:05.028950+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:17:05.028953+00:00", "trade", 6.46, 73.0]
["2026-09-23T16:17:05.028968+00:00", "trade", 6.46, 10.0]
["2026-09-23T16:17:05.028986+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:17:05.028996+00:00", "quote", 6.45, 6.47]
["2026-09-23T16:17:05.028998+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:17:05.029007+00:00", "trade", 6.46, 7.0]
["2026-09-23T16:17:05.029031+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.029046+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.029061+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.029091+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.029141+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.029527+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.029527+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.029532+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.029737+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.029858+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.029898+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.029898+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.030003+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.030013+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.030013+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.030098+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.030113+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.030178+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.030264+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.030379+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.030459+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.030840+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.030860+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.032564+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.032995+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.033411+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.034739+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.034860+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.035621+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.036689+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.037020+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.066109+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.111809+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:17:05.524044+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:05.874012+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:06.021303+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:07.005260+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:08.012447+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:08.012948+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:10.030802+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:10.865674+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:12.947234+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:12.947579+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:12.947635+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:12.947715+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:12.948151+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:12.957634+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:12.957674+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:12.958155+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:12.958596+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:14.279570+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:14.279615+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:14.279831+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:14.280181+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:14.281104+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:14.281620+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:14.281976+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:14.282096+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:14.282547+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:14.290150+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:14.290150+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:14.290586+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:14.291027+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:17.250626+00:00", "trade", 6.4563, 2.0]
["2026-09-23T16:17:17.280122+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:17.990919+00:00", "trade", 6.4563, 1.0]
["2026-09-23T16:17:17.992405+00:00", "trade", 6.455, 6.0]
["2026-09-23T16:17:18.467288+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:28.073219+00:00", "trade", 6.4564, 1.0]
["2026-09-23T16:17:28.074586+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:28.084300+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:28.271014+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:30.000370+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:31.434626+00:00", "trade", 6.4596, 6.0]
["2026-09-23T16:17:31.851379+00:00", "trade", 6.4596, 18.0]
["2026-09-23T16:17:31.854931+00:00", "trade", 6.4596, 9.0]
["2026-09-23T16:17:37.646019+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:37.721263+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:50.420040+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:50.420256+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:50.420296+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:50.420732+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:50.420852+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:50.421328+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:50.424291+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:52.545986+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:56.243006+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:56.243051+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:56.247186+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:56.247597+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:56.464678+00:00", "trade", 6.455, 1.0]
["2026-09-23T16:17:56.875376+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:56.875376+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:58.002891+00:00", "trade", 6.4563, 1.0]
["2026-09-23T16:17:58.003461+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:58.003512+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:59.111020+00:00", "trade", 6.4599, 3.0]
["2026-09-23T16:17:59.391606+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:59.391651+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:17:59.394172+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:00.000405+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:02.425449+00:00", "trade", 6.4599, 2.0]
["2026-09-23T16:18:02.939801+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:02.939842+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:02.939846+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:02.939892+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:09.807357+00:00", "trade", 6.4598, 6.0]
["2026-09-23T16:18:10.290654+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:10.290694+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:10.295550+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:10.295991+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:10.546042+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:10.644772+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:10.645328+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:11.439924+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:11.439934+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:11.439964+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:11.439984+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:11.440020+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:11.443362+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:13.550989+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:13.551320+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:13.551967+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:13.554427+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:13.711607+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:14.020843+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:15.012283+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:15.012328+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:15.015686+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:16.620761+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:16.620822+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:16.621448+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:16.626640+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:16.632184+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:16.635867+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:16.965206+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:25.659617+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:25.659622+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:25.659672+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:25.660143+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:25.660343+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:26.629711+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:26.629716+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:27.611383+00:00", "trade", 6.4575, 1.0]
["2026-09-23T16:18:30.000434+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:31.136173+00:00", "trade", 6.46, 77.0]
["2026-09-23T16:18:31.173862+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:31.173907+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:31.220999+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:31.223591+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:31.482071+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:31.485359+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:31.485835+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:31.530642+00:00", "trade", 6.4599, 6.0]
["2026-09-23T16:18:31.556067+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:31.556363+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:34.165193+00:00", "trade", 6.455, 803.0]
["2026-09-23T16:18:35.370693+00:00", "trade", 6.4555, 1.0]
["2026-09-23T16:18:36.930915+00:00", "trade", 6.4555, 1.0]
["2026-09-23T16:18:39.689056+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:45.333197+00:00", "trade", 6.4579, 5.0]
["2026-09-23T16:18:55.193367+00:00", "trade", 6.4588, 6.0]
["2026-09-23T16:18:55.865843+00:00", "trade", 6.4576, 1.0]
["2026-09-23T16:18:56.806340+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:56.806410+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:56.806456+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:18:59.491136+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:00.000453+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:00.997417+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:01.001261+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:02.091755+00:00", "trade", 6.4585, 10.0]
["2026-09-23T16:19:02.091892+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:02.093035+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:19:02.093089+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:19:02.097660+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:19:02.097700+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:02.097775+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:19:02.097946+00:00", "trade", 6.455, 29.0]
["2026-09-23T16:19:02.098076+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:02.098708+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:08.599266+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:12.850830+00:00", "trade", 6.4555, 1.0]
["2026-09-23T16:19:14.639395+00:00", "trade", 6.4554, 1.0]
["2026-09-23T16:19:14.639529+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:14.891333+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:26.461242+00:00", "trade", 6.4575, 15.0]
["2026-09-23T16:19:26.461374+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:29.192895+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:30.000478+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:32.253452+00:00", "trade", 6.45, 7.0]
["2026-09-23T16:19:32.253476+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:34.063789+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:19:34.063789+00:00", "trade", 6.455, 500.0]
["2026-09-23T16:19:34.064326+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:34.064887+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:34.417391+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:34.417747+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:34.971014+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:34.971385+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:34.991989+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:41.190540+00:00", "trade", 6.4551, 1.0]
["2026-09-23T16:19:41.190669+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:41.262364+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:42.976966+00:00", "trade", 6.4553, 6.0]
["2026-09-23T16:19:42.977101+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:43.023837+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:45.018290+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:45.810686+00:00", "trade", 6.4551, 1.0]
["2026-09-23T16:19:45.810756+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:46.790586+00:00", "trade", 6.4551, 2.0]
["2026-09-23T16:19:46.793019+00:00", "trade", 6.4551, 3.0]
["2026-09-23T16:19:46.946198+00:00", "trade", 6.4572, 1.0]
["2026-09-23T16:19:47.174843+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:48.200434+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:52.314116+00:00", "trade", 6.4576, 1.0]
["2026-09-23T16:19:54.610977+00:00", "trade", 6.456, 41.0]
["2026-09-23T16:19:54.611114+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:54.611174+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:54.612322+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:19:54.612379+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:19:54.615142+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:19:54.615202+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:19:54.615253+00:00", "trade", 6.455, 23.0]
["2026-09-23T16:19:59.392179+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:19:59.392234+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:00.000507+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:01.356436+00:00", "trade", 6.4571, 22.0]
["2026-09-23T16:20:01.356580+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:01.356655+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:01.657401+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:01.657451+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:01.757931+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:13.206266+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:13.206266+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:13.206316+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:13.207023+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:13.217773+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:13.380872+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:15.031050+00:00", "trade", 6.4552, 6.0]
["2026-09-23T16:20:15.031190+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:15.031255+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:15.108233+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:15.108278+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:15.108288+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:15.109105+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:15.122647+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:15.163810+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:15.361140+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:16.484800+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:16.484805+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:17.254437+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:17.254517+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:17.257013+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:18.777004+00:00", "trade", 6.4574, 1.0]
["2026-09-23T16:20:20.466771+00:00", "trade", 6.4574, 1.0]
["2026-09-23T16:20:27.613069+00:00", "trade", 6.4552, 6.0]
["2026-09-23T16:20:27.613204+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:27.742306+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:27.742356+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:29.518960+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:30.000531+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.741867+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.741917+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.742428+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.743779+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:20:32.743783+00:00", "trade", 6.46, 90.0]
["2026-09-23T16:20:32.743785+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:32.743789+00:00", "trade", 6.46, 200.0]
["2026-09-23T16:20:32.743789+00:00", "trade", 6.46, 12.0]
["2026-09-23T16:20:32.743791+00:00", "trade", 6.46, 5.0]
["2026-09-23T16:20:32.743791+00:00", "trade", 6.46, 90.0]
["2026-09-23T16:20:32.743794+00:00", "trade", 6.46, 3.0]
["2026-09-23T16:20:32.743877+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.743882+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.743922+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.744072+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.744343+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.744428+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.744603+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.744729+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.744764+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.744809+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.745084+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.745205+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.745245+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.745285+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.745485+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.745869+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:32.746317+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.746568+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.746568+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.746648+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.746698+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.746733+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.746763+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.746778+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.746808+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.747164+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.747285+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.748207+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.748487+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.748648+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.750166+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.754527+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.755008+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.774334+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.785621+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:32.786257+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.786744+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.787029+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.787079+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.787220+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.796261+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.796742+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:32.859825+00:00", "trade", 6.455, 8.0]
["2026-09-23T16:20:33.210854+00:00", "trade", 6.4564, 15.0]
["2026-09-23T16:20:33.390414+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:33.390447+00:00", "trade", 6.46, 101.0]
["2026-09-23T16:20:33.390496+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.390499+00:00", "trade", 6.46, 40.0]
["2026-09-23T16:20:33.390502+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:33.390502+00:00", "trade", 6.46, 200.0]
["2026-09-23T16:20:33.390535+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:33.390538+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:33.390556+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.390576+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.390581+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:20:33.390625+00:00", "trade", 6.46, 2.0]
["2026-09-23T16:20:33.390626+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.390631+00:00", "trade", 6.46, 1.0]
["2026-09-23T16:20:33.390631+00:00", "trade", 6.46, 56.0]
["2026-09-23T16:20:33.390634+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:33.390661+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391037+00:00", "trade", 6.46, 1.0]
["2026-09-23T16:20:33.391217+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391217+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391333+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391378+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391498+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391498+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391538+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391573+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391613+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391657+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:33.391659+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:33.391659+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:33.391662+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:33.391662+00:00", "trade", 6.46, 200.0]
["2026-09-23T16:20:33.391714+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:33.391720+00:00", "trade", 6.46, 30.0]
["2026-09-23T16:20:33.391720+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:33.391720+00:00", "trade", 6.46, 60.0]
["2026-09-23T16:20:33.391727+00:00", "trade", 6.46, 18.0]
["2026-09-23T16:20:33.391727+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:20:33.391729+00:00", "trade", 6.46, 30.0]
["2026-09-23T16:20:33.391731+00:00", "trade", 6.46, 32.0]
["2026-09-23T16:20:33.391754+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391764+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391774+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391774+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391779+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391779+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391819+00:00", "quote", 6.46, 6.47]
["2026-09-23T16:20:33.391828+00:00", "trade", 6.46, 120.0]
["2026-09-23T16:20:33.391834+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:20:33.391854+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:20:33.391959+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:20:33.392039+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:20:33.392039+00:00", "quote", 6.46, 6.46]
["2026-09-23T16:20:33.392335+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392340+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392340+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392375+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392385+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392391+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392391+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392391+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392395+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392395+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392400+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392450+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392495+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392505+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392736+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392751+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392856+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392931+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392936+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392941+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392941+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.392977+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.393097+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.398471+00:00", "trade", 6.46, 11.0]
["2026-09-23T16:20:33.418393+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:20:33.419085+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:20:33.419545+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.419945+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:20:33.424735+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:20:33.425188+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.425228+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.492398+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:33.712723+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:35.353950+00:00", "trade", 6.46, 73.0]
["2026-09-23T16:20:35.384939+00:00", "trade", 6.45, 86.0]
["2026-09-23T16:20:35.385625+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:35.385625+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:35.386106+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:35.816485+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:35.817924+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:37.011033+00:00", "trade", 6.4585, 9.0]
["2026-09-23T16:20:43.400056+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:43.400106+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:46.186247+00:00", "trade", 6.4585, 2.0]
["2026-09-23T16:20:46.186384+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:46.186444+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:46.610192+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:46.610243+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:46.999720+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:48.570076+00:00", "trade", 6.4581, 1.0]
["2026-09-23T16:20:49.154108+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:20:51.420688+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:00.000556+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:06.113721+00:00", "trade", 6.458, 4.0]
["2026-09-23T16:21:06.113852+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.497476+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.724090+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:21:07.724090+00:00", "trade", 6.45, 42.0]
["2026-09-23T16:21:07.724090+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.724230+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.724421+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.724616+00:00", "trade", 6.45, 35.0]
["2026-09-23T16:21:07.724619+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:21:07.724623+00:00", "trade", 6.45, 23.0]
["2026-09-23T16:21:07.724623+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:21:07.724652+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:21:07.724752+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.724837+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.725012+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.725098+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.725168+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.725213+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.725528+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.725654+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.732065+00:00", "trade", 6.45, 200.0]
["2026-09-23T16:21:07.733097+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.735557+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.735562+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.735562+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.736019+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.929494+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:07.929960+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:21:09.267216+00:00", "trade", 6.4575, 1.0]
["2026-09-23T16:21:11.945147+00:00", "trade", 6.45, 40.0]
["2026-09-23T16:21:11.945154+00:00", "trade", 6.45, 81.0]
["2026-09-23T16:21:11.945154+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:21:11.945157+00:00", "trade", 6.45, 80.0]
["2026-09-23T16:21:11.945160+00:00", "trade", 6.45, 58.0]
["2026-09-23T16:21:11.945162+00:00", "trade", 6.45, 5.0]
["2026-09-23T16:21:11.945166+00:00", "trade", 6.45, 42.0]
["2026-09-23T16:21:11.945168+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:21:11.945168+00:00", "trade", 6.45, 5.0]
["2026-09-23T16:21:11.945223+00:00", "trade", 6.45, 20.0]
["2026-09-23T16:21:11.945223+00:00", "trade", 6.45, 60.0]
["2026-09-23T16:21:11.945223+00:00", "trade", 6.45, 60.0]
["2026-09-23T16:21:11.945223+00:00", "trade", 6.45, 80.0]
["2026-09-23T16:21:11.945229+00:00", "trade", 6.45, 200.0]
["2026-09-23T16:21:11.945353+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:21:11.945383+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:21:11.945403+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:21:11.945409+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:21:11.945409+00:00", "trade", 6.45, 140.0]
["2026-09-23T16:21:11.945409+00:00", "trade", 6.45, 2.0]
["2026-09-23T16:21:11.945430+00:00", "trade", 6.45, 120.0]
["2026-09-23T16:21:11.945584+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:21:11.945604+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:21:11.945669+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945669+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945679+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945704+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945714+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945714+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945719+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945719+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945719+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945724+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945724+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945724+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945744+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945881+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:21:11.945949+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945949+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.945984+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.946025+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.946060+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.946060+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.946060+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.946065+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.946305+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.946305+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.946546+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.946706+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.946746+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.946786+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.947187+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.947668+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.949909+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.950059+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.951067+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.954825+00:00", "trade", 6.45, 40.0]
["2026-09-23T16:21:11.959111+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:11.965792+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:12.012247+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:12.046779+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:12.047245+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:12.097956+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:12.358316+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:12.854996+00:00", "trade", 6.4554, 6.0]
["2026-09-23T16:21:16.974045+00:00", "trade", 6.4565, 1.0]
["2026-09-23T16:21:16.993504+00:00", "trade", 6.445, 600.0]
["2026-09-23T16:21:16.993504+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:21:16.993510+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:21:16.993510+00:00", "trade", 6.45, 12.0]
["2026-09-23T16:21:16.993513+00:00", "trade", 6.45, 200.0]
["2026-09-23T16:21:16.993573+00:00", "trade", 6.445, 79.0]
["2026-09-23T16:21:16.993628+00:00", "trade", 6.445, 200.0]
["2026-09-23T16:21:16.993642+00:00", "trade", 6.445, 150.0]
["2026-09-23T16:21:16.994025+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:21:16.994253+00:00", "trade", 6.445, 329.0]
["2026-09-23T16:21:16.994421+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:16.994466+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:16.994472+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:16.994472+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:16.994551+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:21:16.994554+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:21:16.994554+00:00", "trade", 6.45, 200.0]
["2026-09-23T16:21:16.994554+00:00", "trade", 6.45, 184.0]
["2026-09-23T16:21:16.994582+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:16.994707+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:16.995063+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:16.995068+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:17.031404+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:17.031695+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:17.600223+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:17.788005+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:26.339846+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:28.106331+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:28.106361+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:28.108386+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:28.108672+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:29.195820+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:21:29.231083+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:30.000580+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:36.981562+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:36.981642+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:36.981677+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:36.982083+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:36.982118+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:37.056906+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:37.662639+00:00", "trade", 6.4547, 1.0]
["2026-09-23T16:21:37.774860+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:54.810954+00:00", "trade", 6.4531, 3.0]
["2026-09-23T16:21:54.812039+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:54.813369+00:00", "trade", 6.4531, 4.0]
["2026-09-23T16:21:55.651302+00:00", "trade", 6.4485, 23.0]
["2026-09-23T16:21:55.653286+00:00", "trade", 6.4485, 2.0]
["2026-09-23T16:21:55.654706+00:00", "trade", 6.4485, 1.0]
["2026-09-23T16:21:55.655870+00:00", "trade", 6.4485, 1.0]
["2026-09-23T16:21:55.676000+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:55.676477+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:56.444039+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:56.617014+00:00", "trade", 6.453, 6.0]
["2026-09-23T16:21:56.654500+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:58.222208+00:00", "trade", 6.4539, 1.0]
["2026-09-23T16:21:59.236601+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:21:59.967952+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:00.000605+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:00.931029+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:03.647416+00:00", "trade", 6.4539, 1.0]
["2026-09-23T16:22:05.057367+00:00", "trade", 6.4536, 1.0]
["2026-09-23T16:22:06.212115+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:09.200658+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:09.200819+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:09.385548+00:00", "trade", 6.4454, 2.0]
["2026-09-23T16:22:09.413585+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:10.707630+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:12.354942+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:14.856456+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:22:14.857393+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:17.089677+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:24.858163+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:26.020434+00:00", "trade", 6.4535, 1.0]
["2026-09-23T16:22:26.022049+00:00", "trade", 6.445, 200.0]
["2026-09-23T16:22:26.022370+00:00", "trade", 6.445, 6.0]
["2026-09-23T16:22:28.903883+00:00", "trade", 6.4527, 52.0]
["2026-09-23T16:22:28.944705+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:22:28.945653+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:30.000644+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:30.715556+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:38.890297+00:00", "trade", 6.4469, 14.0]
["2026-09-23T16:22:38.918972+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:42.387131+00:00", "trade", 6.4484, 6.0]
["2026-09-23T16:22:44.051034+00:00", "trade", 6.4484, 14.0]
["2026-09-23T16:22:44.827336+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:44.827491+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:45.918690+00:00", "trade", 6.4533, 1.0]
["2026-09-23T16:22:49.631474+00:00", "trade", 6.4546, 2.0]
["2026-09-23T16:22:50.754465+00:00", "trade", 6.45, 40.0]
["2026-09-23T16:22:50.754465+00:00", "trade", 6.45, 5.0]
["2026-09-23T16:22:50.754467+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:22:50.754474+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:22:50.754489+00:00", "trade", 6.45, 12.0]
["2026-09-23T16:22:50.754489+00:00", "trade", 6.45, 12.0]
["2026-09-23T16:22:50.754491+00:00", "trade", 6.45, 48.0]
["2026-09-23T16:22:50.754497+00:00", "trade", 6.45, 12.0]
["2026-09-23T16:22:50.754503+00:00", "trade", 6.45, 200.0]
["2026-09-23T16:22:50.754541+00:00", "trade", 6.45, 19.0]
["2026-09-23T16:22:50.754543+00:00", "trade", 6.45, 16.0]
["2026-09-23T16:22:50.754546+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:22:50.754546+00:00", "trade", 6.45, 62.0]
["2026-09-23T16:22:50.754580+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:50.754684+00:00", "trade", 6.45, 92.0]
["2026-09-23T16:22:50.754685+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:50.754687+00:00", "trade", 6.45, 96.0]
["2026-09-23T16:22:50.754691+00:00", "trade", 6.45, 18.0]
["2026-09-23T16:22:50.754693+00:00", "trade", 6.45, 186.0]
["2026-09-23T16:22:50.754693+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:22:50.754945+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:22:50.755096+00:00", "trade", 6.45, 62.0]
["2026-09-23T16:22:50.755141+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.755141+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.755222+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.755462+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.755577+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.755612+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.755652+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.755687+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.755687+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.755687+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.756058+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.756058+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.759341+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.760900+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:50.815771+00:00", "trade", 6.45, 7.0]
["2026-09-23T16:22:52.386488+00:00", "trade", 6.4487, 11.0]
["2026-09-23T16:22:52.387026+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:22:52.387632+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:52.435824+00:00", "trade", 6.45, 19.0]
["2026-09-23T16:22:53.791005+00:00", "trade", 6.4487, 3.0]
["2026-09-23T16:22:54.529368+00:00", "trade", 6.45, 14.0]
["2026-09-23T16:22:54.529886+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:56.483305+00:00", "trade", 6.4529, 1.0]
["2026-09-23T16:22:57.050951+00:00", "trade", 6.4543, 25.0]
["2026-09-23T16:22:57.052466+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:59.018598+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:22:59.018616+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:22:59.018616+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:22:59.018631+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:22:59.018641+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:22:59.018656+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:22:59.018691+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:22:59.018696+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:22:59.018701+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:22:59.018731+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:22:59.018866+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:22:59.018866+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:22:59.018926+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:22:59.018946+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:22:59.018956+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:22:59.019067+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019142+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019162+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019177+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019207+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019237+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019262+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019423+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019548+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019548+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019548+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019623+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019628+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019703+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019773+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.019904+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.020064+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.021548+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.021903+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:22:59.021944+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:00.000663+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:09.547437+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:16.635088+00:00", "trade", 6.4529, 1.0]
["2026-09-23T16:23:16.960577+00:00", "trade", 6.4481, 10.0]
["2026-09-23T16:23:21.590551+00:00", "trade", 6.4542, 4.0]
["2026-09-23T16:23:27.627258+00:00", "trade", 6.4529, 1.0]
["2026-09-23T16:23:27.995948+00:00", "trade", 6.4495, 6.0]
["2026-09-23T16:23:30.000688+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.746350+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.746405+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:23:37.746620+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:23:37.746751+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.747021+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.747046+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.747051+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.747071+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.747092+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.747187+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.747372+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.747397+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.747808+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.749412+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.756258+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.846719+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.847235+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.847355+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.847601+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.857389+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.857409+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:37.951678+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.406170+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:23:39.406416+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:23:39.406511+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.406667+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.406667+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.406742+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.406832+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.406862+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.406882+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.407033+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.407038+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.407063+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.407068+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.407173+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.407353+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.407524+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.407589+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.407729+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.408110+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.411313+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:39.416074+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:48.270673+00:00", "trade", 6.4501, 7.0]
["2026-09-23T16:23:49.225664+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:53.260330+00:00", "trade", 6.4504, 6.0]
["2026-09-23T16:23:53.262218+00:00", "trade", 6.4504, 5.0]
["2026-09-23T16:23:53.263214+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:53.823338+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:23:55.889292+00:00", "trade", 6.4527, 1.0]
["2026-09-23T16:23:56.623586+00:00", "trade", 6.4495, 12.0]
["2026-09-23T16:23:59.034086+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:00.000712+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:02.119080+00:00", "trade", 6.4526, 1.0]
["2026-09-23T16:24:05.287933+00:00", "trade", 6.4526, 1.0]
["2026-09-23T16:24:12.755524+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:24:20.458854+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:22.788642+00:00", "trade", 6.4523, 22.0]
["2026-09-23T16:24:22.890663+00:00", "trade", 6.4539, 100.0]
["2026-09-23T16:24:23.711662+00:00", "trade", 6.4539, 5.0]
["2026-09-23T16:24:23.749882+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:23.826745+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:26.479105+00:00", "trade", 6.4525, 1.0]
["2026-09-23T16:24:30.000736+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:32.011529+00:00", "trade", 6.4502, 5.0]
["2026-09-23T16:24:32.288907+00:00", "trade", 6.4525, 1.0]
["2026-09-23T16:24:34.543815+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:35.299714+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:36.770074+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:24:36.771312+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.190439+00:00", "trade", 6.4501, 1.0]
["2026-09-23T16:24:38.228751+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.294929+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:38.763003+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:39.009405+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:42.402027+00:00", "trade", 6.4501, 20.0]
["2026-09-23T16:24:44.157868+00:00", "trade", 6.4539, 11.0]
["2026-09-23T16:24:44.186087+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:44.430203+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:46.133480+00:00", "trade", 6.4539, 1.0]
["2026-09-23T16:24:46.136072+00:00", "trade", 6.4539, 84.0]
["2026-09-23T16:24:46.137041+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:46.215623+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:48.463874+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:48.465393+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:48.646334+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:52.333272+00:00", "trade", 6.4524, 1.0]
["2026-09-23T16:24:52.388856+00:00", "trade", 6.4508, 6.0]
["2026-09-23T16:24:55.631189+00:00", "trade", 6.454, 28.0]
["2026-09-23T16:24:55.698064+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:57.956745+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:24:58.635972+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:00.000766+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:01.431166+00:00", "trade", 6.4521, 4.0]
["2026-09-23T16:25:01.433819+00:00", "trade", 6.4521, 2.0]
["2026-09-23T16:25:01.434709+00:00", "trade", 6.4521, 1.0]
["2026-09-23T16:25:03.589713+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:05.709479+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:09.875556+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:09.875671+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:10.494113+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:10.494594+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:10.494634+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:10.494915+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:10.495276+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:10.504117+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:11.311704+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:13.204114+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:13.204635+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:13.205156+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:13.214117+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:13.525038+00:00", "trade", 6.4523, 1.0]
["2026-09-23T16:25:13.888257+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:13.999926+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:25:14.000870+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:14.001452+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:14.001893+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:14.382178+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:14.382659+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:15.425316+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:15.786034+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:18.796346+00:00", "trade", 6.4523, 1.0]
["2026-09-23T16:25:19.287133+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:19.287168+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:20.137888+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:20.482285+00:00", "trade", 6.4523, 1.0]
["2026-09-23T16:25:20.520599+00:00", "trade", 6.4514, 6.0]
["2026-09-23T16:25:24.830283+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:25.026520+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:25.026996+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:25.027482+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:25.030078+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:30.000790+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:32.818758+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:32.819289+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:48.272851+00:00", "trade", 6.4514, 5.0]
["2026-09-23T16:25:48.580002+00:00", "trade", 6.4489, 1.0]
["2026-09-23T16:25:50.931496+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:50.931737+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:50.931937+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:50.932419+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:53.424270+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:53.425298+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:25:54.725412+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:00.000819+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:00.559281+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:26:00.559414+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:00.560426+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:00.560426+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:00.560907+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:02.209497+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:04.507151+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:04.772598+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:04.792961+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:04.793643+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:04.794084+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:04.923066+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:07.762894+00:00", "trade", 6.4488, 1.0]
["2026-09-23T16:26:07.815345+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:07.815781+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:12.518114+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:12.518591+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:13.890797+00:00", "trade", 6.4499, 6.0]
["2026-09-23T16:26:13.892739+00:00", "trade", 6.4499, 1.0]
["2026-09-23T16:26:13.955581+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:13.956017+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:15.911081+00:00", "trade", 6.4492, 2.0]
["2026-09-23T16:26:25.222284+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:25.222695+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:30.000844+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:32.017629+00:00", "trade", 6.452, 6.0]
["2026-09-23T16:26:32.055685+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:26:32.060581+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:32.061063+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:37.115028+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:37.115469+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:37.534333+00:00", "trade", 6.4498, 1.0]
["2026-09-23T16:26:48.765584+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:48.765715+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:48.766326+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:48.766452+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:48.766492+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:48.766893+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:48.766933+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:50.176107+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:51.784601+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:51.784711+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:26:58.234880+00:00", "trade", 6.4498, 1.0]
["2026-09-23T16:27:00.000873+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:04.971146+00:00", "trade", 6.4532, 100.0]
["2026-09-23T16:27:05.078745+00:00", "trade", 6.4498, 1.0]
["2026-09-23T16:27:09.537633+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:11.526537+00:00", "trade", 6.45, 6.0]
["2026-09-23T16:27:11.526678+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:12.111124+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:14.893826+00:00", "trade", 6.4498, 1.0]
["2026-09-23T16:27:14.921353+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:16.978590+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:16.978635+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:17.364980+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:20.436401+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:20.791581+00:00", "trade", 6.4528, 2.0]
["2026-09-23T16:27:20.791727+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:21.410629+00:00", "trade", 6.4528, 1.0]
["2026-09-23T16:27:24.812091+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:30.000897+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:31.149520+00:00", "trade", 6.45, 8.0]
["2026-09-23T16:27:31.149652+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:31.495821+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:33.062931+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:38.051345+00:00", "trade", 6.4504, 2.0]
["2026-09-23T16:27:38.051485+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:38.052432+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:38.052899+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:38.108506+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:38.763320+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:38.763370+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:39.862621+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:39.862701+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:39.863178+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:45.030580+00:00", "trade", 6.4528, 126.0]
["2026-09-23T16:27:45.032889+00:00", "trade", 6.4528, 41.0]
["2026-09-23T16:27:45.033049+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:45.876035+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:45.937286+00:00", "trade", 6.4503, 1.0]
["2026-09-23T16:27:46.463599+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:46.463644+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:50.244685+00:00", "trade", 6.4507, 2.0]
["2026-09-23T16:27:50.809622+00:00", "trade", 6.4508, 1.0]
["2026-09-23T16:27:53.931109+00:00", "trade", 6.4512, 29.0]
["2026-09-23T16:27:53.931249+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:53.931294+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:53.933944+00:00", "trade", 6.4512, 4.0]
["2026-09-23T16:27:58.629580+00:00", "trade", 6.4507, 6.0]
["2026-09-23T16:27:59.239007+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:27:59.239279+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:59.240396+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:59.240878+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:59.241359+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:27:59.241359+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:00.000932+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:01.253893+00:00", "trade", 6.45, 2.0]
["2026-09-23T16:28:01.467513+00:00", "trade", 6.445, 13.0]
["2026-09-23T16:28:01.469162+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:01.563281+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:11.478652+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:11.478702+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:11.481038+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:11.481614+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:16.660388+00:00", "trade", 6.4508, 1.0]
["2026-09-23T16:28:23.205586+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:23.370123+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:23.370559+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:27.645821+00:00", "trade", 6.4509, 1.0]
["2026-09-23T16:28:30.000956+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:32.110916+00:00", "trade", 6.451, 10.0]
["2026-09-23T16:28:32.111049+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:32.113751+00:00", "trade", 6.451, 4.0]
["2026-09-23T16:28:32.115486+00:00", "trade", 6.451, 2.0]
["2026-09-23T16:28:32.116419+00:00", "trade", 6.451, 1.0]
["2026-09-23T16:28:32.567575+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:37.537049+00:00", "trade", 6.4505, 5.0]
["2026-09-23T16:28:46.370711+00:00", "trade", 6.4499, 2.0]
["2026-09-23T16:28:46.370867+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:46.371914+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:46.811295+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:48.772249+00:00", "trade", 6.445, 2.0]
["2026-09-23T16:28:48.772388+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.227145+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.227201+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.228108+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.228804+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.313639+00:00", "trade", 6.4509, 1.0]
["2026-09-23T16:28:49.315020+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.343693+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.343788+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.344535+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.344580+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.344625+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.345081+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.345242+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.427272+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.458436+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.627183+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.627734+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:49.627799+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:50.845688+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:50.944764+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:28:50.973412+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:51.059637+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:52.004707+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:52.319486+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:52.320449+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:58.360900+00:00", "trade", 6.4509, 1.0]
["2026-09-23T16:28:58.395319+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:28:59.517389+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:00.000980+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:00.454420+00:00", "trade", 6.445, 26.0]
["2026-09-23T16:29:00.454485+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:00.454535+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:03.590940+00:00", "trade", 6.4499, 13.0]
["2026-09-23T16:29:05.198257+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:10.231280+00:00", "trade", 6.4508, 23.0]
["2026-09-23T16:29:10.268916+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:10.268961+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:11.335650+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:11.533821+00:00", "trade", 6.4499, 6.0]
["2026-09-23T16:29:11.533952+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:11.558316+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:13.542326+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:29:13.948617+00:00", "trade", 6.4524, 3.0]
["2026-09-23T16:29:14.011307+00:00", "trade", 6.4482, 18.0]
["2026-09-23T16:29:14.091445+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:16.544604+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:16.750140+00:00", "trade", 6.4507, 1.0]
["2026-09-23T16:29:17.298850+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:20.799930+00:00", "trade", 6.4498, 5.0]
["2026-09-23T16:29:20.801106+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:20.801943+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:20.859681+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:22.066122+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:22.066598+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:25.816078+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:25.816384+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:25.816976+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:26.489329+00:00", "trade", 6.4506, 1.0]
["2026-09-23T16:29:26.571033+00:00", "trade", 6.4483, 1.0]
["2026-09-23T16:29:26.572098+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:27.523402+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:27.523407+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:27.523889+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:27.523914+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:30.001005+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:34.690156+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:34.690898+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:35.873764+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:35.874165+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:36.118802+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:36.411098+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:37.877999+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:39.084316+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:39.115340+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:39.715879+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:42.472125+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:42.472145+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:42.780222+00:00", "trade", 6.4497, 2.0]
["2026-09-23T16:29:42.780354+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:42.781526+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:42.849276+00:00", "trade", 6.445, 11.0]
["2026-09-23T16:29:42.850430+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:42.952904+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:43.958658+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:43.959585+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:48.873329+00:00", "trade", 6.445, 20.0]
["2026-09-23T16:29:48.873447+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:48.874269+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:49.042259+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:50.048820+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:50.049772+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:52.349709+00:00", "trade", 6.4498, 1.0]
["2026-09-23T16:29:52.349842+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:52.566468+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:52.602854+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:55.147566+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:55.147627+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:57.311829+00:00", "trade", 6.445, 8.0]
["2026-09-23T16:29:57.311958+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:57.447581+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:57.449025+00:00", "trade", 6.445, 7.0]
["2026-09-23T16:29:57.449140+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:57.450057+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:57.450493+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:57.548191+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:58.631920+00:00", "trade", 6.4482, 5.0]
["2026-09-23T16:29:58.632056+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:29:58.756196+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:00.001044+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:00.019152+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:00.667606+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:01.004558+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:01.557389+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:01.557395+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:30:01.625015+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:05.305145+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:05.305290+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:10.831873+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:30:10.832025+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:10.846250+00:00", "trade", 6.4502, 26.0]
["2026-09-23T16:30:10.874151+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:10.884928+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:30:11.419519+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:11.420396+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:13.534890+00:00", "trade", 6.449, 1.0]
["2026-09-23T16:30:14.991398+00:00", "trade", 6.452, 1.0]
["2026-09-23T16:30:17.000313+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:17.000498+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:17.001370+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:20.498166+00:00", "trade", 6.4488, 1.0]
["2026-09-23T16:30:20.498299+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:21.883747+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:21.883797+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:21.884569+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:26.118156+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:30.001089+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:30.533326+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:31.850035+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:35.809665+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:37.537637+00:00", "trade", 6.4475, 5.0]
["2026-09-23T16:30:37.746761+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:39.388092+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:40.492055+00:00", "trade", 6.4474, 1.0]
["2026-09-23T16:30:43.333649+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:46.963949+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:30:46.963952+00:00", "trade", 6.45, 90.0]
["2026-09-23T16:30:46.963967+00:00", "trade", 6.45, 12.0]
["2026-09-23T16:30:46.963970+00:00", "trade", 6.45, 6.0]
["2026-09-23T16:30:46.963973+00:00", "trade", 6.45, 12.0]
["2026-09-23T16:30:46.963973+00:00", "trade", 6.45, 46.0]
["2026-09-23T16:30:46.963992+00:00", "trade", 6.45, 12.0]
["2026-09-23T16:30:46.963995+00:00", "trade", 6.45, 90.0]
["2026-09-23T16:30:46.963998+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:30:46.964001+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:30:46.964001+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:30:46.964004+00:00", "trade", 6.45, 173.0]
["2026-09-23T16:30:46.964004+00:00", "trade", 6.45, 200.0]
["2026-09-23T16:30:46.964008+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:30:46.964008+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:30:46.964012+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:30:46.964012+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:30:46.964151+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:30:46.964151+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:30:46.964217+00:00", "trade", 6.45, 47.0]
["2026-09-23T16:30:46.964221+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:30:46.964223+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:30:46.964223+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:30:46.964229+00:00", "trade", 6.45, 2.0]
["2026-09-23T16:30:46.964229+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:30:46.964236+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:30:46.964236+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:30:46.964241+00:00", "trade", 6.45, 3.0]
["2026-09-23T16:30:46.964241+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:30:46.964242+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:30:46.964248+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:30:46.964248+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:30:46.964253+00:00", "trade", 6.45, 188.0]
["2026-09-23T16:30:46.964253+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:30:46.964253+00:00", "trade", 6.45, 12.0]
["2026-09-23T16:30:46.964337+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:30:46.964412+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:30:46.964422+00:00", "trade", 6.45, 4.0]
["2026-09-23T16:30:46.964426+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:30:46.964482+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:30:46.964492+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:30:46.964647+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:30:46.964647+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:30:46.964647+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:30:46.964662+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:30:46.964727+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:30:46.964749+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:30:46.964749+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:30:46.964753+00:00", "trade", 6.45, 7.0]
["2026-09-23T16:30:46.964787+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.964832+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.964908+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.964927+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:30:46.964948+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.964948+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.964963+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.964988+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965017+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:30:46.965023+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965107+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:30:46.965113+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965138+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965176+00:00", "trade", 6.45, 18.0]
["2026-09-23T16:30:46.965215+00:00", "trade", 6.455, 98.0]
["2026-09-23T16:30:46.965221+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:30:46.965225+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:30:46.965227+00:00", "trade", 6.46, 200.0]
["2026-09-23T16:30:46.965228+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965233+00:00", "trade", 6.46, 124.0]
["2026-09-23T16:30:46.965243+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:30:46.965246+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:30:46.965261+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:30:46.965263+00:00", "trade", 6.46, 5.0]
["2026-09-23T16:30:46.965263+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965263+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965304+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965304+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965389+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965495+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:30:46.965495+00:00", "trade", 6.46, 21.0]
["2026-09-23T16:30:46.965564+00:00", "trade", 6.45, 8.0]
["2026-09-23T16:30:46.965830+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965830+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965865+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965885+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965890+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.965945+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.966065+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.966171+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.966296+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.966296+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.966386+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.966486+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.966587+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.966747+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.967023+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.967023+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.967228+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.967293+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.967318+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.967318+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.968205+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.968261+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.968301+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.968346+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.968346+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.969088+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.971281+00:00", "trade", 6.45, 300.0]
["2026-09-23T16:30:46.977337+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:46.979942+00:00", "trade", 6.455, 7.0]
["2026-09-23T16:30:46.980068+00:00", "trade", 6.455, 7.0]
["2026-09-23T16:30:47.066780+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:47.067221+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:47.128510+00:00", "trade", 6.448, 200.0]
["2026-09-23T16:30:47.129670+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:48.589547+00:00", "trade", 6.4518, 1.0]
["2026-09-23T16:30:48.741326+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:30:48.851482+00:00", "trade", 6.452, 1.0]
["2026-09-23T16:31:00.001118+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:31:01.981828+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:31:06.443011+00:00", "trade", 6.4521, 1.0]
["2026-09-23T16:31:07.790001+00:00", "trade", 6.4518, 1.0]
["2026-09-23T16:31:13.543840+00:00", "trade", 6.452, 5.0]
["2026-09-23T16:31:13.544987+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:31:13.608047+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:31:17.016488+00:00", "trade", 6.452, 1.0]
["2026-09-23T16:31:19.436821+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:31:19.707034+00:00", "trade", 6.4554, 1.0]
["2026-09-23T16:31:21.778660+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:31:29.924142+00:00", "trade", 6.4518, 1.0]
["2026-09-23T16:31:29.925232+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:31:30.001157+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:31:31.755904+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:31:34.949300+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:31:37.565075+00:00", "trade", 6.4519, 1.0]
["2026-09-23T16:31:42.438198+00:00", "trade", 6.4524, 27.0]
["2026-09-23T16:31:52.351791+00:00", "trade", 6.4521, 5.0]
["2026-09-23T16:31:54.179713+00:00", "trade", 6.455, 150.0]
["2026-09-23T16:31:54.179722+00:00", "trade", 6.455, 150.0]
["2026-09-23T16:31:58.255374+00:00", "trade", 6.4521, 1.0]
["2026-09-23T16:32:00.001192+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.183965+00:00", "trade", 6.46, 177.0]
["2026-09-23T16:32:04.185045+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.185045+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.185522+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.201931+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.202372+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.294725+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:32:04.294997+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.295358+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.295389+00:00", "trade", 6.46, 100.0]
["2026-09-23T16:32:04.295448+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.295473+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.295488+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.295749+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.295980+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.296050+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.296155+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.296401+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.296481+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.296922+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.297398+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.299202+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.299683+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.299683+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.300119+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.305362+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.305803+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.306224+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.306224+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.306685+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:04.434349+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:05.250616+00:00", "trade", 6.4517, 15.0]
["2026-09-23T16:32:13.651581+00:00", "trade", 6.4573, 1.0]
["2026-09-23T16:32:14.907950+00:00", "trade", 6.4526, 1.0]
["2026-09-23T16:32:14.909012+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:14.909493+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:14.909769+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:14.910210+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:18.102674+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:19.763748+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:20.096214+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:20.096219+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:20.096675+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:20.137427+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:20.282915+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:32:20.282975+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:32:20.283011+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:32:20.283014+00:00", "trade", 6.455, 5.0]
["2026-09-23T16:32:20.283495+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:20.287957+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:32:20.288018+00:00", "trade", 6.455, 100.0]
["2026-09-23T16:32:21.695230+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:32:21.695230+00:00", "trade", 6.45, 11.0]
["2026-09-23T16:32:21.695232+00:00", "trade", 6.45, 123.0]
["2026-09-23T16:32:21.695235+00:00", "trade", 6.45, 57.0]
["2026-09-23T16:32:21.695241+00:00", "trade", 6.45, 20.0]
["2026-09-23T16:32:21.695241+00:00", "trade", 6.45, 50.0]
["2026-09-23T16:32:21.695284+00:00", "trade", 6.45, 5.0]
["2026-09-23T16:32:21.695491+00:00", "trade", 6.45, 5.0]
["2026-09-23T16:32:21.695494+00:00", "trade", 6.45, 61.0]
["2026-09-23T16:32:21.695497+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:32:21.695777+00:00", "quote", 6.45, 6.46]
["2026-09-23T16:32:21.695822+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:32:21.695855+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:32:21.695857+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:32:21.695897+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:32:21.695932+00:00", "quote", 6.45, 6.45]
["2026-09-23T16:32:21.695977+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696017+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696122+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696132+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696137+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696142+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696177+00:00", "trade", 6.45, 2.0]
["2026-09-23T16:32:21.696217+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696353+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696453+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696458+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696493+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696533+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696608+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696613+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.696694+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.697055+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.697370+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.697856+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.706337+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:21.706768+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:22.166878+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:22.346746+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:23.649733+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:23.649768+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:23.650209+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:26.696274+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:27.349534+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:27.349534+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:27.349770+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:27.350211+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:27.350251+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:27.350732+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:27.352892+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:27.569483+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:28.971901+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:29.105479+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:30.001221+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:31.741032+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:31.741519+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:31.960189+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:31.960229+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:31.960866+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:31.960871+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:31.961111+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:31.961352+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:31.961352+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:31.961392+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:31.961392+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:32.348253+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:32.348689+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:32.461658+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:32.461673+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:32.462129+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:32.462129+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:33.154242+00:00", "trade", 6.453, 5.0]
["2026-09-23T16:32:33.186032+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:33.743567+00:00", "trade", 6.4526, 7.0]
["2026-09-23T16:32:36.351857+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:36.352299+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:36.544000+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:36.544000+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:36.544005+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:36.544406+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:36.544441+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:36.544441+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:36.544456+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:36.544481+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:37.041905+00:00", "trade", 6.4526, 1.0]
["2026-09-23T16:32:37.518154+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:37.518534+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:32:37.519505+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:32:37.520461+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:32:37.520519+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:37.521000+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:37.521381+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:32:37.522335+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:32:37.523246+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:32:37.525195+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:37.624392+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:37.726439+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:37.726865+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:37.726896+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:37.726946+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:37.839699+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:37.840220+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:38.663054+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:38.663515+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:41.089920+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:41.090397+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:32:42.190626+00:00", "trade", 6.4525, 1.0]
["2026-09-23T16:32:45.965722+00:00", "trade", 6.4525, 1.0]
["2026-09-23T16:32:50.827947+00:00", "trade", 6.4525, 1.0]
["2026-09-23T16:32:51.870436+00:00", "trade", 6.4525, 6.0]
["2026-09-23T16:33:00.001246+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:00.250849+00:00", "trade", 6.4524, 35.0]
["2026-09-23T16:33:00.251907+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:00.252383+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:00.332574+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:00.332574+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:00.370179+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:01.528531+00:00", "trade", 6.4525, 1.0]
["2026-09-23T16:33:01.529563+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:10.773033+00:00", "trade", 6.4537, 5.0]
["2026-09-23T16:33:13.859332+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:16.616393+00:00", "trade", 6.4537, 2.0]
["2026-09-23T16:33:21.174344+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:21.772302+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:21.860888+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:22.957887+00:00", "trade", 6.4525, 1.0]
["2026-09-23T16:33:23.491628+00:00", "trade", 6.4525, 4.0]
["2026-09-23T16:33:23.491760+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:23.528603+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:26.644443+00:00", "trade", 6.4505, 8.0]
["2026-09-23T16:33:26.646484+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:27.764691+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:27.765247+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:27.807463+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:27.807899+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:28.503249+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:30.001270+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:31.562962+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:32.969565+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:32.969570+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:32.970021+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:32.970488+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:33.549451+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:34.095024+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:38.115073+00:00", "trade", 6.4525, 1.0]
["2026-09-23T16:33:43.630586+00:00", "trade", 6.4522, 1.0]
["2026-09-23T16:33:45.932099+00:00", "trade", 6.4537, 2.0]
["2026-09-23T16:33:46.970468+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:33:46.970522+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:33:47.045220+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:33:47.046004+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:33:48.650389+00:00", "trade", 6.4459, 5.0]
["2026-09-23T16:33:50.927557+00:00", "trade", 6.4524, 5.0]
["2026-09-23T16:33:51.140327+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:52.140052+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:52.140513+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:53.019325+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:53.019976+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:53.020377+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:33:55.049961+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:33:55.118963+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:00.001299+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:00.521413+00:00", "trade", 6.4521, 1.0]
["2026-09-23T16:34:02.303273+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:13.564594+00:00", "trade", 6.4521, 1.0]
["2026-09-23T16:34:22.531528+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:23.271519+00:00", "trade", 6.452, 1.0]
["2026-09-23T16:34:23.363679+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:23.363754+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:24.426022+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:24.463827+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:24.795868+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:24.801942+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:24.802423+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:24.864125+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:25.546309+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:27.466124+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:27.467652+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:28.752867+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:29.697975+00:00", "trade", 6.4477, 5.0]
["2026-09-23T16:34:29.726309+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:29.726745+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:29.782482+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:30.001328+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:32.207750+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:32.208592+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:32.208713+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:32.416101+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:32.416537+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:32.712396+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:34.063313+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:36.609383+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:38.207544+00:00", "trade", 6.4521, 1.0]
["2026-09-23T16:34:38.245277+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:39.868259+00:00", "trade", 6.445, 13.0]
["2026-09-23T16:34:40.736762+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:40.737123+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:41.267038+00:00", "trade", 6.4521, 17.0]
["2026-09-23T16:34:47.211167+00:00", "trade", 6.4519, 56.0]
["2026-09-23T16:34:48.908320+00:00", "trade", 6.4521, 1.0]
["2026-09-23T16:34:49.850513+00:00", "trade", 6.4519, 4.0]
["2026-09-23T16:34:52.538744+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:34:52.770686+00:00", "trade", 6.4502, 1.0]
["2026-09-23T16:34:54.736516+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:54.737192+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:54.737458+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:55.780879+00:00", "trade", 6.4502, 1.0]
["2026-09-23T16:34:56.330789+00:00", "trade", 6.4505, 1.0]
["2026-09-23T16:34:59.741327+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:34:59.741344+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:59.741364+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:59.741820+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:59.741820+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:59.748027+00:00", "trade", 6.45, 8.0]
["2026-09-23T16:34:59.793638+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:59.809215+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:34:59.953449+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:00.001353+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:00.348339+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:03.030415+00:00", "trade", 6.4519, 1.0]
["2026-09-23T16:35:03.869906+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:10.781942+00:00", "trade", 6.4468, 5.0]
["2026-09-23T16:35:10.814546+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:10.815088+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:10.815368+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:10.815854+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:10.816296+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:13.264533+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:13.265495+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:13.266017+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:13.555007+00:00", "trade", 6.4523, 1.0]
["2026-09-23T16:35:13.581823+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:13.581939+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:15.596133+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:17.489630+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:18.018243+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:20.529755+00:00", "trade", 6.4523, 1.0]
["2026-09-23T16:35:21.000302+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:21.001504+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:21.001795+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:35:21.027211+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:21.095583+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:23.451534+00:00", "trade", 6.4476, 4.0]
["2026-09-23T16:35:25.771599+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:30.001382+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:31.995766+00:00", "trade", 6.4519, 4.0]
["2026-09-23T16:35:31.995905+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:31.996942+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:31.996942+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:31.997383+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:32.025360+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:35:32.068593+00:00", "trade", 6.445, 6.0]
["2026-09-23T16:35:32.104577+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:35:32.104827+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:35:32.105180+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:32.105616+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:32.134620+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:34.548180+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:34.549037+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:34.549052+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:34.549934+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:34.550014+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:34.550014+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:35.947385+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:35.947866+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:43.010920+00:00", "trade", 6.4519, 1.0]
["2026-09-23T16:35:43.047766+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:43.047806+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:46.650266+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:46.989429+00:00", "trade", 6.4511, 1.0]
["2026-09-23T16:35:48.049031+00:00", "trade", 6.4467, 5.0]
["2026-09-23T16:35:48.049166+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:48.049171+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:48.077338+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:48.225927+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:48.226032+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:49.551317+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:50.585398+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:50.601792+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:50.602474+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:55.085565+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:56.090372+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:56.994749+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:57.000979+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:57.179469+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:57.179564+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:57.180026+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:57.409442+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:57.563809+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:57.983628+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:57.983703+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:57.984671+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:57.986886+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:57.987678+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:35:57.987788+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:00.001406+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:00.815228+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:03.547758+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:04.076321+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:04.076762+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:04.649199+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:04.850476+00:00", "trade", 6.4451, 4.0]
["2026-09-23T16:36:04.853018+00:00", "trade", 6.4451, 2.0]
["2026-09-23T16:36:04.892714+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:04.893310+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:36:04.894468+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:04.894537+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:36:04.895445+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:36:04.896313+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:04.896354+00:00", "trade", 6.45, 38.0]
["2026-09-23T16:36:04.896513+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:04.922751+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:04.935657+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:36:10.994207+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:10.994273+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:10.994348+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:10.994844+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:11.494029+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:36:11.494203+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:11.495621+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:11.540112+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:11.540162+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:11.540182+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:11.674001+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:14.056908+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:14.071136+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:24.951048+00:00", "trade", 6.4515, 14.0]
["2026-09-23T16:36:24.954673+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:25.590641+00:00", "trade", 6.4515, 5.0]
["2026-09-23T16:36:25.592160+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:26.843885+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:26.845358+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:29.705593+00:00", "trade", 6.4477, 5.0]
["2026-09-23T16:36:30.001436+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:30.853424+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:30.854396+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:31.797809+00:00", "trade", 6.4511, 1.0]
["2026-09-23T16:36:36.612652+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:36.613865+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:44.811489+00:00", "trade", 6.4499, 3.0]
["2026-09-23T16:36:44.811638+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:44.839339+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:47.259445+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:47.262342+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:47.262818+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:47.263124+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:47.263264+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:47.263279+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:47.266186+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:47.266642+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:47.597690+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:47.768091+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:48.018171+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:50.520708+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:50.521184+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:50.567118+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:50.650614+00:00", "trade", 6.45, 1.0]
["2026-09-23T16:36:50.689199+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:50.689279+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:50.702671+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:50.760599+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:51.248079+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:56.106108+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:56.106238+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:56.157405+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:56.468716+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:56.469277+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:36:58.370500+00:00", "trade", 6.4515, 100.0]
["2026-09-23T16:37:00.001470+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:01.207856+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:02.078138+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:02.180136+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:02.180767+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:02.194670+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:02.315378+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:02.316054+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:02.556035+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:04.338295+00:00", "trade", 6.4495, 1.0]
["2026-09-23T16:37:04.363563+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:04.375827+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:04.375837+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:04.376629+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:04.376764+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:04.443482+00:00", "trade", 6.445, 6.0]
["2026-09-23T16:37:04.444511+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:07.560016+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:08.266076+00:00", "trade", 6.4474, 5.0]
["2026-09-23T16:37:08.922655+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:08.923106+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:08.923226+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:08.932809+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:09.120932+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:09.121588+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:13.410412+00:00", "trade", 6.4493, 6.0]
["2026-09-23T16:37:13.454918+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:13.457990+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:13.677478+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:13.678149+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:13.905145+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:13.905210+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:13.906182+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:16.615902+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:16.617686+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:17.670092+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:21.099685+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:21.812432+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:23.130909+00:00", "trade", 6.4515, 1.0]
["2026-09-23T16:37:23.167487+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:23.233775+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:23.702831+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:23.702906+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:23.703849+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:25.911017+00:00", "trade", 6.4515, 2.0]
["2026-09-23T16:37:26.791330+00:00", "trade", 6.4482, 4.0]
["2026-09-23T16:37:26.816698+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:27.688624+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:28.180665+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:29.444197+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:29.444739+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:29.720515+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:29.720520+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:29.894194+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:29.894860+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:29.894865+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:30.001494+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:30.093428+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:30.656348+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:30.656789+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:30.810199+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:30.872973+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:31.357046+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:31.495285+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:31.495761+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:31.598946+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:31.610574+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:31.641220+00:00", "trade", 6.445, 36.0]
["2026-09-23T16:37:31.642325+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:31.905511+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:33.876568+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:33.877154+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.462220+00:00", "trade", 6.44, 20.0]
["2026-09-23T16:37:34.462227+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.462237+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.462498+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.462598+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.462737+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:37:34.462737+00:00", "trade", 6.44, 1.0]
["2026-09-23T16:37:34.462740+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:37:34.462743+00:00", "trade", 6.44, 12.0]
["2026-09-23T16:37:34.462743+00:00", "trade", 6.44, 65.0]
["2026-09-23T16:37:34.462783+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.462785+00:00", "trade", 6.44, 2.0]
["2026-09-23T16:37:34.462863+00:00", "trade", 6.445, 38.0]
["2026-09-23T16:37:34.462864+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.462889+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.462974+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.462979+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.463029+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.463305+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.463306+00:00", "trade", 6.445, 362.0]
["2026-09-23T16:37:34.463585+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.463746+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.466166+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.466227+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.466627+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:34.469428+00:00", "trade", 6.445, 200.0]
["2026-09-23T16:37:35.132051+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:35.170959+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:35.199883+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:35.199908+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:35.199968+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:35.200454+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:35.200529+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:35.200690+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:35.201502+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:35.234545+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:35.423295+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:35.554497+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:39.021992+00:00", "trade", 6.445, 150.0]
["2026-09-23T16:37:39.021992+00:00", "trade", 6.445, 150.0]
["2026-09-23T16:37:39.022988+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:39.236135+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:42.757001+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:43.608939+00:00", "trade", 6.4457, 1.0]
["2026-09-23T16:37:43.775977+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:43.864332+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:45.900781+00:00", "trade", 6.44, 90.0]
["2026-09-23T16:37:45.900849+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:45.901270+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:45.901461+00:00", "trade", 6.44, 34.0]
["2026-09-23T16:37:45.901591+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:45.901742+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:45.901742+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:45.901747+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:45.901782+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:46.004130+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:46.421083+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:47.009824+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:47.009879+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:37:47.235172+00:00", "trade", 6.4449, 5.0]
["2026-09-23T16:37:47.510781+00:00", "trade", 6.4435, 2.0]
["2026-09-23T16:37:47.512852+00:00", "trade", 6.4435, 1.0]
["2026-09-23T16:38:00.001538+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:04.029035+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:04.032092+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:06.951359+00:00", "trade", 6.4504, 40.0]
["2026-09-23T16:38:06.988428+00:00", "trade", 6.445, 16.0]
["2026-09-23T16:38:06.989557+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:06.989941+00:00", "trade", 6.445, 19.0]
["2026-09-23T16:38:06.990539+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:06.990618+00:00", "trade", 6.445, 19.0]
["2026-09-23T16:38:06.991054+00:00", "trade", 6.445, 19.0]
["2026-09-23T16:38:06.991108+00:00", "trade", 6.445, 27.0]
["2026-09-23T16:38:06.991717+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:06.994258+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:06.994935+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:07.524225+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:10.084549+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:11.301957+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:11.302418+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:11.971115+00:00", "trade", 6.4438, 1.0]
["2026-09-23T16:38:12.706452+00:00", "trade", 6.4454, 1.0]
["2026-09-23T16:38:17.348485+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:17.348525+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:19.916893+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:19.917835+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:21.353859+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:21.353979+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:21.354024+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:21.365065+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:23.614956+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:24.958254+00:00", "trade", 6.4439, 5.0]
["2026-09-23T16:38:30.001563+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:32.696287+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:32.697229+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:32.697269+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:34.336637+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:35.457455+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:35.670563+00:00", "trade", 6.4503, 1.0]
["2026-09-23T16:38:35.670697+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:35.670707+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:35.750302+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:35.757218+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:35.800767+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:37.424497+00:00", "trade", 6.4453, 21.0]
["2026-09-23T16:38:37.424627+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:37.424632+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:37.512170+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:37.513077+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:38.921450+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:40.890948+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:40.891093+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:44.854002+00:00", "trade", 6.4454, 1.0]
["2026-09-23T16:38:44.854147+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:46.129693+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:47.025736+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:49.526248+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:54.631259+00:00", "trade", 6.4463, 1.0]
["2026-09-23T16:38:54.631389+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:54.631394+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:54.632322+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:54.712949+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:54.712999+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:55.408198+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:55.408214+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:55.861758+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:57.289126+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:38:57.405247+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:00.001592+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:04.340238+00:00", "trade", 6.4438, 5.0]
["2026-09-23T16:39:04.341586+00:00", "trade", 6.445, 16.0]
["2026-09-23T16:39:04.703349+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:04.909324+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:04.909343+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:39:04.909364+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:04.910016+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:04.910452+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:04.910562+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:05.313912+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:05.313972+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:05.314829+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:05.356378+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:07.831789+00:00", "trade", 6.4503, 25.0]
["2026-09-23T16:39:07.831926+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:07.832417+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:07.859486+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:07.860178+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:07.931478+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:09.642260+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:09.642315+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:09.642320+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:14.668394+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:14.668830+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:15.707728+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:15.849951+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:15.850312+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:15.850337+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:39:15.850382+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:16.034826+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:16.034876+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:16.035994+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:16.639591+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:21.403134+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:21.403781+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:22.708353+00:00", "trade", 6.4453, 1.0]
["2026-09-23T16:39:23.005809+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:24.623371+00:00", "trade", 6.445, 6.0]
["2026-09-23T16:39:24.623510+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:26.819061+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:26.870188+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:27.020926+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:27.021663+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:27.021688+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:27.048988+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:30.001617+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:32.412676+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:32.412676+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:32.413112+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:32.507466+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:32.507506+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:36.023571+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:36.023586+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:39:36.235455+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:37.167929+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:38.227938+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:38.227993+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:41.518199+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:43.023897+00:00", "trade", 6.4445, 5.0]
["2026-09-23T16:39:43.024029+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:46.236611+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:39:47.790724+00:00", "trade", 6.4455, 1.0]
["2026-09-23T16:39:59.764322+00:00", "trade", 6.4451, 1.0]
["2026-09-23T16:39:59.764462+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:00.001671+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:05.116976+00:00", "trade", 6.4445, 9.0]
["2026-09-23T16:40:08.079198+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:08.079258+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:08.079323+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:08.080150+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:08.216595+00:00", "trade", 6.445, 54.0]
["2026-09-23T16:40:08.216640+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:08.216645+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:08.331042+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:08.381728+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:15.331525+00:00", "trade", 6.4502, 100.0]
["2026-09-23T16:40:15.332950+00:00", "trade", 6.4454, 4.0]
["2026-09-23T16:40:15.333084+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:15.333084+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:15.427915+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:15.427920+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:20.565369+00:00", "trade", 6.4502, 100.0]
["2026-09-23T16:40:20.568075+00:00", "trade", 6.4502, 22.0]
["2026-09-23T16:40:20.568201+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:20.605668+00:00", "trade", 6.45, 100.0]
["2026-09-23T16:40:20.606261+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:20.610501+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:20.713296+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:20.965055+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:20.965100+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:20.965932+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:20.966058+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:21.062808+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:21.377953+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:22.371224+00:00", "trade", 6.4466, 3.0]
["2026-09-23T16:40:22.399244+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:24.232563+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:24.959771+00:00", "trade", 6.4466, 5.0]
["2026-09-23T16:40:30.001695+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:32.225783+00:00", "trade", 6.4454, 1.0]
["2026-09-23T16:40:32.225920+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:32.490514+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:32.490559+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:32.490564+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:38.254359+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:40.298861+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:50.625130+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:50.891261+00:00", "trade", 6.4487, 1.0]
["2026-09-23T16:40:50.891394+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:40:53.490952+00:00", "trade", 6.4445, 10.0]
["2026-09-23T16:41:00.001704+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:04.346058+00:00", "trade", 6.4466, 5.0]
["2026-09-23T16:41:09.476589+00:00", "trade", 6.4448, 1.0]
["2026-09-23T16:41:12.102959+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:12.103876+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:12.682253+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:15.371310+00:00", "trade", 6.4492, 9.0]
["2026-09-23T16:41:15.371444+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:15.710818+00:00", "trade", 6.4465, 5.0]
["2026-09-23T16:41:19.315177+00:00", "trade", 6.4446, 90.0]
["2026-09-23T16:41:19.316234+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:19.316277+00:00", "trade", 6.445, 73.0]
["2026-09-23T16:41:19.316323+00:00", "trade", 6.44, 10.0]
["2026-09-23T16:41:19.316325+00:00", "trade", 6.44, 10.0]
["2026-09-23T16:41:19.316689+00:00", "trade", 6.445, 27.0]
["2026-09-23T16:41:19.316692+00:00", "trade", 6.445, 73.0]
["2026-09-23T16:41:19.316906+00:00", "trade", 6.445, 38.0]
["2026-09-23T16:41:19.316906+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:41:19.316941+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:19.317702+00:00", "trade", 6.445, 62.0]
["2026-09-23T16:41:21.155960+00:00", "trade", 6.445, 13.0]
["2026-09-23T16:41:21.162245+00:00", "trade", 6.445, 19.0]
["2026-09-23T16:41:21.162946+00:00", "trade", 6.445, 19.0]
["2026-09-23T16:41:21.163586+00:00", "trade", 6.445, 62.0]
["2026-09-23T16:41:21.164012+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:21.472668+00:00", "trade", 6.45, 71.0]
["2026-09-23T16:41:21.473163+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:21.473278+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:21.473364+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:21.473449+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:21.473805+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:22.365788+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:23.033703+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:23.033763+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:23.033763+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:24.968929+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:30.001719+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:30.105178+00:00", "trade", 6.4447, 1.0]
["2026-09-23T16:41:31.086686+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:33.231167+00:00", "trade", 6.4483, 3.0]
["2026-09-23T16:41:33.231301+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:33.231311+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:33.301398+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:33.301448+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:33.653777+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:33.655200+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:34.431230+00:00", "trade", 6.4454, 3.0]
["2026-09-23T16:41:38.262206+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:39.024613+00:00", "trade", 6.446, 5.0]
["2026-09-23T16:41:39.024751+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:39.140331+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:39.140382+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:39.141204+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:39.141344+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:41.878018+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:41.933766+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:41.933774+00:00", "trade", 6.44, 90.0]
["2026-09-23T16:41:41.933776+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:41.934252+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:41.986035+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:51.615331+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:53.333445+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:54.295199+00:00", "trade", 6.4446, 1.0]
["2026-09-23T16:41:54.315639+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:54.709074+00:00", "trade", 6.4482, 10.0]
["2026-09-23T16:41:56.027007+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:56.331366+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:41:57.069515+00:00", "trade", 6.445, 1.0]
["2026-09-23T16:42:00.001738+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:10.120694+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.524768+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:42:14.524903+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.524903+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.528356+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:42:14.528476+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.528708+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:42:14.528768+00:00", "trade", 6.445, 19.0]
["2026-09-23T16:42:14.528847+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.529420+00:00", "trade", 6.445, 3.0]
["2026-09-23T16:42:14.584599+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:42:14.852783+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:42:14.852783+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.852787+00:00", "trade", 6.44, 12.0]
["2026-09-23T16:42:14.852787+00:00", "trade", 6.44, 57.0]
["2026-09-23T16:42:14.852792+00:00", "trade", 6.44, 300.0]
["2026-09-23T16:42:14.852792+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:42:14.852792+00:00", "trade", 6.44, 80.0]
["2026-09-23T16:42:14.852792+00:00", "trade", 6.44, 53.0]
["2026-09-23T16:42:14.852795+00:00", "trade", 6.44, 59.0]
["2026-09-23T16:42:14.852795+00:00", "trade", 6.44, 56.0]
["2026-09-23T16:42:14.852847+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:42:14.852847+00:00", "trade", 6.44, 55.0]
["2026-09-23T16:42:14.852850+00:00", "trade", 6.44, 1.0]
["2026-09-23T16:42:14.852852+00:00", "trade", 6.445, 107.0]
["2026-09-23T16:42:14.852856+00:00", "trade", 6.445, 38.0]
["2026-09-23T16:42:14.852858+00:00", "trade", 6.44, 20.0]
["2026-09-23T16:42:14.852864+00:00", "trade", 6.445, 107.0]
["2026-09-23T16:42:14.852868+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.852873+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.852939+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.852948+00:00", "trade", 6.445, 38.0]
["2026-09-23T16:42:14.853004+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.853024+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:42:14.853074+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.853094+00:00", "trade", 6.445, 7.0]
["2026-09-23T16:42:14.853099+00:00", "trade", 6.445, 303.0]
["2026-09-23T16:42:14.853119+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.853134+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.853144+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.853162+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:42:14.853168+00:00", "trade", 6.44, 7.0]
["2026-09-23T16:42:14.853219+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:42:14.853219+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:42:14.853239+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:42:14.853288+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:42:14.853355+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:42:14.853359+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:42:14.853420+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:42:14.853433+00:00", "trade", 6.44, 42.0]
["2026-09-23T16:42:14.853435+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:42:14.853435+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:42:14.853480+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:42:14.853545+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.853550+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.853565+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.853610+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.853670+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.853720+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.853745+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.853745+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.853750+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.853791+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.853941+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.853986+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.854026+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.854041+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.854121+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.854151+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.854237+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.854242+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.854262+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.854272+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.854327+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.854392+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.854432+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.854432+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.855911+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.855916+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.856347+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.857808+00:00", "trade", 6.44, 350.0]
["2026-09-23T16:42:14.862421+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:14.862456+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:15.496324+00:00", "trade", 6.4428, 5.0]
["2026-09-23T16:42:16.310371+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:42:16.311385+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:16.311545+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:16.312187+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:16.312227+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:16.312382+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:16.312663+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:16.337031+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:17.353686+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:17.690713+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:17.690793+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:19.166862+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:20.572972+00:00", "trade", 6.4426, 5.0]
["2026-09-23T16:42:20.574372+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:20.574848+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:20.666504+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:42:20.666802+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:20.677804+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:20.678245+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:22.397166+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:26.517353+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:26.517464+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:26.517985+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:26.517985+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:26.525693+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:26.525823+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:26.526139+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:26.537070+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:26.834912+00:00", "trade", 6.443, 1.0]
["2026-09-23T16:42:30.001763+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:31.659694+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:32.703714+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:32.703754+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:32.704546+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:32.704646+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:32.704671+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:33.105947+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:33.106002+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:33.487445+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:33.487505+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:33.766744+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:33.766789+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:35.200673+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:35.200752+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:43.131324+00:00", "trade", 6.4439, 100.0]
["2026-09-23T16:42:53.114037+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:53.114092+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:54.956548+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:56.292115+00:00", "trade", 6.4439, 15.0]
["2026-09-23T16:42:56.292257+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:56.295128+00:00", "trade", 6.4439, 13.0]
["2026-09-23T16:42:56.296920+00:00", "trade", 6.4439, 2.0]
["2026-09-23T16:42:56.530825+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:56.717690+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:56.717745+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:42:58.511178+00:00", "trade", 6.4416, 3.0]
["2026-09-23T16:43:00.001792+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:01.208039+00:00", "trade", 6.4423, 5.0]
["2026-09-23T16:43:07.438227+00:00", "trade", 6.4439, 35.0]
["2026-09-23T16:43:07.438368+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:08.707458+00:00", "trade", 6.4428, 1.0]
["2026-09-23T16:43:13.025222+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:16.036010+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:43:16.036149+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:16.037116+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:16.270502+00:00", "trade", 6.438, 1.0]
["2026-09-23T16:43:16.391514+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:16.392592+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:21.906066+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:23.522644+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:30.001821+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:31.091485+00:00", "trade", 6.4414, 6.0]
["2026-09-23T16:43:31.091620+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:31.128703+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:31.172778+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:31.172823+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:31.173194+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:32.170724+00:00", "trade", 6.4387, 3.0]
["2026-09-23T16:43:35.237805+00:00", "trade", 6.4414, 5.0]
["2026-09-23T16:43:35.281077+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:35.281974+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:35.409242+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:40.144298+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:44.868605+00:00", "trade", 6.4426, 1.0]
["2026-09-23T16:43:54.391782+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:55.872785+00:00", "trade", 6.4424, 1.0]
["2026-09-23T16:43:55.872922+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:55.952562+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:43:55.952612+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:00.001850+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:04.968347+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:04.969420+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:06.012188+00:00", "trade", 6.4375, 2.0]
["2026-09-23T16:44:06.012332+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:06.040489+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:06.091481+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:06.091531+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:07.511130+00:00", "trade", 6.4436, 15.0]
["2026-09-23T16:44:07.511260+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:07.546830+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:07.547056+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:07.698000+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:07.698050+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:07.698947+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:09.248927+00:00", "trade", 6.4426, 21.0]
["2026-09-23T16:44:10.411704+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:10.411814+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:12.568568+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:13.269351+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:14.534068+00:00", "trade", 6.4413, 5.0]
["2026-09-23T16:44:15.571573+00:00", "trade", 6.4365, 3.0]
["2026-09-23T16:44:15.571717+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:15.692309+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:15.692359+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:15.892572+00:00", "trade", 6.4425, 1.0]
["2026-09-23T16:44:15.909586+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:21.910984+00:00", "trade", 6.4415, 4.0]
["2026-09-23T16:44:21.911121+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:21.912084+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:22.034265+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:22.034315+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:25.296079+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:25.296179+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:26.447063+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:26.447219+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:26.447291+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:44:26.506715+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:26.506766+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:26.552635+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:26.683822+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:28.627694+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:28.627739+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:28.627749+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:30.001875+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:34.544979+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:36.935544+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:42.485334+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:43.470659+00:00", "trade", 6.4435, 14.0]
["2026-09-23T16:44:43.470795+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:48.144019+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:48.144069+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:48.145131+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:48.145177+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:50.517463+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:51.944841+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:51.944857+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:44:51.944861+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:51.944891+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:51.944906+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:51.945452+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:52.172252+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:52.172312+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:52.172844+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:53.118830+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:44:53.118830+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:53.119307+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:53.312434+00:00", "trade", 6.4378, 5.0]
["2026-09-23T16:44:53.484115+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:53.885280+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:58.517942+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:44:59.150410+00:00", "trade", 6.442, 1.0]
["2026-09-23T16:45:00.001909+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:00.879268+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:02.915074+00:00", "trade", 6.442, 20.0]
["2026-09-23T16:45:04.140571+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:04.767894+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:08.379508+00:00", "trade", 6.4348, 3.0]
["2026-09-23T16:45:08.379646+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:08.480225+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:12.569898+00:00", "trade", 6.435, 90.0]
["2026-09-23T16:45:12.570030+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:12.860051+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:16.162602+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:23.188355+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:23.188371+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:45:23.327531+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:25.676127+00:00", "trade", 6.443, 4.0]
["2026-09-23T16:45:25.676327+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:25.679621+00:00", "trade", 6.443, 1.0]
["2026-09-23T16:45:25.680707+00:00", "trade", 6.443, 1.0]
["2026-09-23T16:45:25.681795+00:00", "trade", 6.443, 13.0]
["2026-09-23T16:45:25.714849+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:25.894637+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:28.314968+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:28.424273+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:28.594879+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:29.760529+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:30.001934+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:31.114094+00:00", "trade", 6.4371, 5.0]
["2026-09-23T16:45:31.114246+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:31.114306+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:31.221191+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:31.221251+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:31.378504+00:00", "trade", 6.4416, 1.0]
["2026-09-23T16:45:33.650752+00:00", "trade", 6.4371, 5.0]
["2026-09-23T16:45:33.650919+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:33.737811+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:36.911251+00:00", "trade", 6.4371, 4.0]
["2026-09-23T16:45:36.911390+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:37.009489+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:41.028751+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:41.635590+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:42.567083+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:43.925035+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:47.510505+00:00", "trade", 6.4409, 1.0]
["2026-09-23T16:45:47.510645+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:47.582080+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:52.084517+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:45:56.007565+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:00.001953+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:06.826147+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:09.499882+00:00", "trade", 6.4416, 1.0]
["2026-09-23T16:46:13.770993+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:14.539891+00:00", "trade", 6.4369, 5.0]
["2026-09-23T16:46:14.540033+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:14.566235+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:14.661833+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:27.257926+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:30.001977+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:30.913150+00:00", "trade", 6.4359, 6.0]
["2026-09-23T16:46:30.913292+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:31.019630+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:32.012112+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:40.057172+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:41.593860+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:41.609011+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:41.856906+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:41.856956+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:42.371447+00:00", "trade", 6.4409, 1.0]
["2026-09-23T16:46:42.396480+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:42.407702+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:42.407774+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:46:42.407957+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:42.746659+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:42.746714+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:42.791454+00:00", "trade", 6.4425, 4.0]
["2026-09-23T16:46:42.941492+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:42.941618+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:48.507065+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:48.507087+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:46:48.507115+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:48.507135+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:48.507145+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:48.507952+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:48.679531+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:48.679581+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:48.680383+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:51.946744+00:00", "trade", 6.4367, 5.0]
["2026-09-23T16:46:51.946893+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:52.102333+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:52.102383+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:53.370602+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:46:56.650699+00:00", "trade", 6.4375, 1.0]
["2026-09-23T16:46:58.970687+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:00.002002+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:00.221988+00:00", "trade", 6.44, 172.0]
["2026-09-23T16:47:00.222126+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:00.910158+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:00.910209+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:00.917741+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:00.917792+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:06.155168+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:14.538917+00:00", "trade", 6.4402, 1.0]
["2026-09-23T16:47:16.779543+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:16.779593+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:17.044383+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:17.183008+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:20.871505+00:00", "trade", 6.4423, 100.0]
["2026-09-23T16:47:23.030515+00:00", "trade", 6.4423, 53.0]
["2026-09-23T16:47:23.030647+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:23.033840+00:00", "trade", 6.4423, 11.0]
["2026-09-23T16:47:23.385391+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:23.385441+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:25.382776+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:25.382831+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:25.681412+00:00", "trade", 6.4392, 5.0]
["2026-09-23T16:47:25.681477+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:30.002026+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:34.906119+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:34.906174+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:37.296629+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:41.650393+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:41.650839+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:42.511870+00:00", "trade", 6.4419, 1.0]
["2026-09-23T16:47:42.512004+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:42.549232+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:42.549287+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:42.652157+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:42.652754+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:42.653205+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:42.762715+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:48.461456+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:50.261368+00:00", "trade", 6.4382, 1.0]
["2026-09-23T16:47:50.261500+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:50.293907+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:50.293952+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:47:50.394917+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:00.002040+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:02.623099+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:03.983172+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:05.371231+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:08.869285+00:00", "trade", 6.4391, 5.0]
["2026-09-23T16:48:08.869427+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:08.870692+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:48:08.871081+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:08.876054+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:48:08.876244+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:48:08.918560+00:00", "trade", 6.435, 119.0]
["2026-09-23T16:48:08.919823+00:00", "trade", 6.435, 21.0]
["2026-09-23T16:48:09.269154+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.448548+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.519669+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:48:15.519669+00:00", "trade", 6.43, 5.0]
["2026-09-23T16:48:15.519723+00:00", "trade", 6.43, 43.0]
["2026-09-23T16:48:15.519727+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.519732+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.519738+00:00", "trade", 6.43, 20.0]
["2026-09-23T16:48:15.519738+00:00", "trade", 6.43, 5.0]
["2026-09-23T16:48:15.519753+00:00", "trade", 6.43, 120.0]
["2026-09-23T16:48:15.519753+00:00", "trade", 6.43, 1.0]
["2026-09-23T16:48:15.519756+00:00", "trade", 6.43, 62.0]
["2026-09-23T16:48:15.519759+00:00", "trade", 6.43, 5.0]
["2026-09-23T16:48:15.519759+00:00", "trade", 6.43, 5.0]
["2026-09-23T16:48:15.519762+00:00", "trade", 6.43, 54.0]
["2026-09-23T16:48:15.519772+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.519796+00:00", "trade", 6.43, 69.0]
["2026-09-23T16:48:15.519798+00:00", "trade", 6.43, 200.0]
["2026-09-23T16:48:15.519825+00:00", "trade", 6.43, 57.0]
["2026-09-23T16:48:15.519825+00:00", "trade", 6.43, 52.0]
["2026-09-23T16:48:15.519843+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.519868+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.519983+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.520048+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.520048+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.520068+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.520214+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.520214+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.520259+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.520289+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.520292+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:48:15.520309+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.520314+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.520324+00:00", "quote", 6.43, 6.43]
["2026-09-23T16:48:15.520324+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:48:15.520349+00:00", "quote", 6.43, 6.43]
["2026-09-23T16:48:15.520369+00:00", "quote", 6.43, 6.43]
["2026-09-23T16:48:15.520374+00:00", "quote", 6.43, 6.43]
["2026-09-23T16:48:15.520379+00:00", "quote", 6.43, 6.43]
["2026-09-23T16:48:15.520454+00:00", "quote", 6.43, 6.43]
["2026-09-23T16:48:15.520469+00:00", "quote", 6.43, 6.43]
["2026-09-23T16:48:15.520479+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520564+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520564+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520610+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520630+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520635+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520635+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520635+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520645+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520649+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520680+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520680+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520715+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520770+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520775+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520805+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520815+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520845+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520870+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520960+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520970+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.520980+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:48:15.520989+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:48:15.520989+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:48:15.521000+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521051+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521146+00:00", "trade", 6.425, 400.0]
["2026-09-23T16:48:15.521246+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521246+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521271+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521395+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:48:15.521417+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521417+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521421+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521421+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521431+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:48:15.521431+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521456+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521602+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521637+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521637+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521637+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521642+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521692+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521777+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:48:15.521780+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:48:15.521797+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521832+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521923+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521968+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.521973+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.522529+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.522689+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.522930+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.523647+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.524273+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.524273+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.524293+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.524368+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.524749+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.524860+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.525712+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:15.525812+00:00", "quote", 6.41, 6.43]
["2026-09-23T16:48:15.525813+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:48:15.525817+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526323+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526333+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526338+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526368+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526378+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526388+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526408+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526679+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526759+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526814+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526849+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526890+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526890+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526894+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526894+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.526969+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.527010+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.527180+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.527942+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:48:15.528087+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.528709+00:00", "trade", 6.415, 100.0]
["2026-09-23T16:48:15.528931+00:00", "trade", 6.415, 98.0]
["2026-09-23T16:48:15.528969+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.529415+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.790127+00:00", "trade", 6.415, 100.0]
["2026-09-23T16:48:15.791138+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:15.822406+00:00", "trade", 6.415, 100.0]
["2026-09-23T16:48:17.328387+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:17.328838+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:17.328914+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:25.117222+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:25.117989+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:28.439360+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:28.441466+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:48:28.441469+00:00", "trade", 6.42, 40.0]
["2026-09-23T16:48:28.441469+00:00", "trade", 6.42, 270.0]
["2026-09-23T16:48:28.441472+00:00", "trade", 6.42, 90.0]
["2026-09-23T16:48:28.442407+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:28.442407+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:28.442432+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:28.442432+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:28.442432+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:28.442447+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:28.443410+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:28.444517+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:30.002075+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:31.222426+00:00", "trade", 6.4249, 7.0]
["2026-09-23T16:48:31.223472+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:31.223993+00:00", "quote", 6.41, 6.42]
["2026-09-23T16:48:32.298799+00:00", "trade", 6.415, 250.0]
["2026-09-23T16:48:32.529974+00:00", "trade", 6.427, 1.0]
["2026-09-23T16:48:32.630064+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:48:32.630205+00:00", "quote", 6.42, 6.42]
["2026-09-23T16:48:32.630212+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:48:32.630214+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:48:32.630214+00:00", "trade", 6.42, 173.0]
["2026-09-23T16:48:32.630224+00:00", "trade", 6.42, 2.0]
["2026-09-23T16:48:32.630224+00:00", "trade", 6.42, 12.0]
["2026-09-23T16:48:32.630251+00:00", "quote", 6.42, 6.42]
["2026-09-23T16:48:32.630281+00:00", "trade", 6.42, 23.0]
["2026-09-23T16:48:32.630284+00:00", "trade", 6.42, 200.0]
["2026-09-23T16:48:32.630286+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.630290+00:00", "trade", 6.42, 4.0]
["2026-09-23T16:48:32.630632+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.630637+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.630647+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.630657+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.630726+00:00", "trade", 6.42, 2.0]
["2026-09-23T16:48:32.630772+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.630802+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.631168+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.631328+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.632371+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.632927+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.634811+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.635252+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.635448+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.635488+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.639052+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.639092+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.640690+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.641172+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:32.654619+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:33.052425+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:33.185833+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:34.566548+00:00", "trade", 6.42, 12.0]
["2026-09-23T16:48:34.566548+00:00", "trade", 6.42, 12.0]
["2026-09-23T16:48:34.566551+00:00", "trade", 6.42, 12.0]
["2026-09-23T16:48:34.566554+00:00", "trade", 6.42, 6.0]
["2026-09-23T16:48:34.566563+00:00", "trade", 6.42, 48.0]
["2026-09-23T16:48:34.567281+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:34.567281+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:34.572439+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:37.531214+00:00", "trade", 6.4333, 1.0]
["2026-09-23T16:48:40.771598+00:00", "trade", 6.4235, 1.0]
["2026-09-23T16:48:41.086983+00:00", "trade", 6.42, 100.0]
["2026-09-23T16:48:41.087877+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:41.087907+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:41.087907+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:41.088599+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:41.088609+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:41.089065+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:41.089065+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:41.123968+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:48:42.409516+00:00", "trade", 6.4245, 5.0]
["2026-09-23T16:48:45.484708+00:00", "trade", 6.4222, 13.0]
["2026-09-23T16:48:45.524700+00:00", "trade", 6.419, 5.0]
["2026-09-23T16:48:49.218477+00:00", "trade", 6.4234, 1.0]
["2026-09-23T16:48:49.221691+00:00", "trade", 6.4234, 1.0]
["2026-09-23T16:48:49.644816+00:00", "trade", 6.4258, 17.0]
["2026-09-23T16:49:00.002099+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:08.693045+00:00", "trade", 6.4258, 1.0]
["2026-09-23T16:49:14.568497+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:14.570737+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:14.571183+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:19.980379+00:00", "trade", 6.4194, 9.0]
["2026-09-23T16:49:22.520896+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:22.521357+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:23.035351+00:00", "trade", 6.4235, 5.0]
["2026-09-23T16:49:25.288318+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:30.002118+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:35.456201+00:00", "trade", 6.4212, 9.0]
["2026-09-23T16:49:37.410658+00:00", "trade", 6.4248, 1.0]
["2026-09-23T16:49:37.971318+00:00", "trade", 6.4248, 9.0]
["2026-09-23T16:49:39.721599+00:00", "trade", 6.4255, 1.0]
["2026-09-23T16:49:42.630546+00:00", "trade", 6.425, 37.0]
["2026-09-23T16:49:42.631628+00:00", "trade", 6.425, 2263.0]
["2026-09-23T16:49:42.632879+00:00", "trade", 6.425, 7.0]
["2026-09-23T16:49:42.632940+00:00", "trade", 6.425, 5.0]
["2026-09-23T16:49:42.637522+00:00", "trade", 6.425, 7.0]
["2026-09-23T16:49:42.637560+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:42.637590+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:42.637869+00:00", "trade", 6.425, 19.0]
["2026-09-23T16:49:42.638001+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:42.638361+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:42.638522+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:42.638545+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:49:42.638599+00:00", "trade", 6.425, 19.0]
["2026-09-23T16:49:42.639003+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:42.639008+00:00", "trade", 6.425, 19.0]
["2026-09-23T16:49:42.639062+00:00", "trade", 6.425, 75.0]
["2026-09-23T16:49:42.639224+00:00", "trade", 6.425, 19.0]
["2026-09-23T16:49:42.639282+00:00", "trade", 6.425, 49.0]
["2026-09-23T16:49:42.639345+00:00", "trade", 6.425, 9.0]
["2026-09-23T16:49:42.639720+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:42.673756+00:00", "trade", 6.425, 200.0]
["2026-09-23T16:49:42.673846+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:42.674332+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:42.674417+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:42.675776+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:42.678798+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:43.121622+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:43.245361+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:43.245802+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:43.254423+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:43.476436+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:43.476912+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:43.557224+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:46.011776+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:46.012017+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:47.768393+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:59.266847+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:59.267404+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:59.267684+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:59.269008+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:49:59.269449+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:00.002143+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:00.636733+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:01.543116+00:00", "trade", 6.424, 5.0]
["2026-09-23T16:50:01.543251+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:01.777493+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:01.886899+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:01.887355+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:02.811374+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:02.811921+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:02.811921+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:02.811941+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:02.811956+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.164680+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:03.165352+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.496656+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.497147+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.497172+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.497628+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.522593+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:04.523034+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:08.155047+00:00", "trade", 6.425, 100.0]
["2026-09-23T16:50:08.155119+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:08.156082+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:08.156207+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:08.156377+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:08.156427+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:08.157019+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:08.185080+00:00", "trade", 6.425, 20.0]
["2026-09-23T16:50:08.522454+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:08.522459+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:08.522484+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:09.026809+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:11.473518+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:11.474215+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:11.474315+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:12.318088+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:12.634708+00:00", "trade", 6.425, 1.0]
["2026-09-23T16:50:12.634768+00:00", "trade", 6.425, 2.0]
["2026-09-23T16:50:12.642175+00:00", "trade", 6.4249, 1.0]
["2026-09-23T16:50:15.482598+00:00", "trade", 6.4233, 1.0]
["2026-09-23T16:50:24.870620+00:00", "trade", 6.425, 4.0]
["2026-09-23T16:50:24.870768+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:25.233661+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:28.490399+00:00", "trade", 6.4307, 3.0]
["2026-09-23T16:50:28.490559+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:28.808045+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:28.808506+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:28.808506+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:28.827230+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:28.827275+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:28.828413+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:28.828533+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:28.983096+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:28.988539+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:28.988589+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:29.238860+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:30.002167+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:31.011192+00:00", "trade", 6.4307, 100.0]
["2026-09-23T16:50:36.631471+00:00", "trade", 6.4248, 5.0]
["2026-09-23T16:50:36.960786+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:36.960856+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:36.961693+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:36.961818+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:36.962299+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:37.023239+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:43.133785+00:00", "trade", 6.4251, 2.0]
["2026-09-23T16:50:43.133920+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:43.134901+00:00", "trade", 6.4251, 1.0]
["2026-09-23T16:50:43.137388+00:00", "trade", 6.4251, 7.0]
["2026-09-23T16:50:48.902581+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:48.904090+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:48.904140+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:51.531800+00:00", "trade", 6.4307, 14.0]
["2026-09-23T16:50:51.532005+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:51.568612+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:51.581588+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:51.581638+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:51.595832+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:52.103064+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:52.104167+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:52.104217+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.526016+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.621273+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.621724+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.974936+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:50:53.974984+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:50:53.974987+00:00", "trade", 6.43, 20.0]
["2026-09-23T16:50:53.974987+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:50:53.974990+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.974993+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:50:53.974993+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:50:53.974993+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:50:53.974996+00:00", "trade", 6.43, 200.0]
["2026-09-23T16:50:53.974996+00:00", "trade", 6.43, 1.0]
["2026-09-23T16:50:53.974999+00:00", "trade", 6.43, 178.0]
["2026-09-23T16:50:53.974999+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:50:53.975002+00:00", "trade", 6.43, 5.0]
["2026-09-23T16:50:53.975005+00:00", "trade", 6.43, 19.0]
["2026-09-23T16:50:53.975005+00:00", "trade", 6.43, 44.0]
["2026-09-23T16:50:53.975008+00:00", "trade", 6.43, 12.0]
["2026-09-23T16:50:53.975038+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:50:53.975044+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:50:53.975070+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.975076+00:00", "quote", 6.42, 6.43]
["2026-09-23T16:50:53.975080+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:50:53.975080+00:00", "trade", 6.43, 256.0]
["2026-09-23T16:50:53.975085+00:00", "quote", 6.43, 6.43]
["2026-09-23T16:50:53.975138+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:50:53.975138+00:00", "trade", 6.43, 20.0]
["2026-09-23T16:50:53.975140+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.975143+00:00", "trade", 6.43, 1.0]
["2026-09-23T16:50:53.975146+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.975146+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.975147+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:50:53.975150+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.975170+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.975235+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.975235+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.975366+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.975421+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.975447+00:00", "trade", 6.43, 8.0]
["2026-09-23T16:50:53.975606+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.975692+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.975757+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:50:53.975772+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.975827+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.975987+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.976021+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:50:53.976027+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.976027+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.976052+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.976052+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.976102+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.976148+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.976238+00:00", "trade", 6.4295, 1.0]
["2026-09-23T16:50:53.976301+00:00", "trade", 6.4296, 1.0]
["2026-09-23T16:50:53.976367+00:00", "trade", 6.4297, 1.0]
["2026-09-23T16:50:53.976503+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.976784+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.976944+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.977065+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.977065+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.980357+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:50:53.980589+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:50:53.985510+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.989950+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.989950+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:53.989991+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:54.077499+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:54.077499+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:54.329513+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:50:54.329513+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:50:54.772714+00:00", "trade", 6.4307, 1.0]
["2026-09-23T16:50:54.775110+00:00", "trade", 6.4307, 2.0]
["2026-09-23T16:50:55.502521+00:00", "trade", 6.4263, 1.0]
["2026-09-23T16:50:55.638179+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:55.639121+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:55.639567+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:55.709383+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:50:58.974350+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:00.002191+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:04.521584+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:04.521724+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:04.521799+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:04.572009+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:07.630314+00:00", "trade", 6.4307, 25.0]
["2026-09-23T16:51:07.630449+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:08.711417+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:08.711547+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:09.535688+00:00", "trade", 6.435, 53.0]
["2026-09-23T16:51:09.967146+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:14.319476+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:14.632947+00:00", "trade", 6.4278, 5.0]
["2026-09-23T16:51:17.853352+00:00", "trade", 6.4307, 34.0]
["2026-09-23T16:51:17.853488+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:18.174041+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:22.532129+00:00", "trade", 6.431, 5.0]
["2026-09-23T16:51:23.697724+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:23.697995+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:23.977708+00:00", "trade", 6.4311, 10.0]
["2026-09-23T16:51:23.977775+00:00", "trade", 6.4312, 5.0]
["2026-09-23T16:51:23.977841+00:00", "trade", 6.4311, 7.0]
["2026-09-23T16:51:24.382120+00:00", "trade", 6.44, 700.0]
["2026-09-23T16:51:24.382188+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:24.382710+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:24.386592+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:51:24.386607+00:00", "trade", 6.44, 200.0]
["2026-09-23T16:51:24.386609+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:51:24.386610+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:51:24.386610+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:51:24.386614+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:51:24.386616+00:00", "trade", 6.44, 5.0]
["2026-09-23T16:51:24.386644+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:51:24.386664+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:51:24.386679+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:51:24.386682+00:00", "trade", 6.44, 40.0]
["2026-09-23T16:51:24.386688+00:00", "trade", 6.44, 1.0]
["2026-09-23T16:51:24.386691+00:00", "trade", 6.44, 10.0]
["2026-09-23T16:51:24.386694+00:00", "trade", 6.44, 42.0]
["2026-09-23T16:51:24.386694+00:00", "trade", 6.44, 5.0]
["2026-09-23T16:51:24.386733+00:00", "trade", 6.44, 5.0]
["2026-09-23T16:51:24.386826+00:00", "trade", 6.44, 9.0]
["2026-09-23T16:51:24.386935+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:51:24.386947+00:00", "trade", 6.44, 10.0]
["2026-09-23T16:51:24.387070+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387135+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387155+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387160+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387170+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387170+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387232+00:00", "trade", 6.44, 12.0]
["2026-09-23T16:51:24.387270+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387336+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387351+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387356+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387391+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387436+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387471+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387471+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387596+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387752+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387752+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387832+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.387872+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.388072+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.388388+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.388428+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.388468+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.388589+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.388754+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.388869+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.389190+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.390233+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.391430+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.393109+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.404035+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.404236+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.404667+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.431325+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.432724+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.440046+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.446050+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.493744+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.567409+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.567890+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.705946+00:00", "trade", 6.445, 9.0]
["2026-09-23T16:51:24.788919+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:51:24.789503+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:24.790024+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:25.006354+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:26.684338+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:29.384210+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:29.384706+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:29.385177+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:29.385252+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:29.385693+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:29.385773+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:29.385934+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:29.385949+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:29.385994+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:29.387623+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:30.002216+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:33.631031+00:00", "trade", 6.4281, 1.0]
["2026-09-23T16:51:33.873967+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:34.373741+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:35.831581+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:35.831927+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:35.832619+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:36.310956+00:00", "trade", 6.431, 3.0]
["2026-09-23T16:51:36.312506+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:38.005005+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:38.005095+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:38.070711+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:42.239686+00:00", "trade", 6.431, 1.0]
["2026-09-23T16:51:42.239990+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:42.240637+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:42.240742+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:42.240832+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:42.240983+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:42.351245+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:42.351295+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:42.354543+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:45.238077+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:46.814920+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:46.815356+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:48.854690+00:00", "trade", 6.4341, 4.0]
["2026-09-23T16:51:48.855743+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:49.322760+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:52.810790+00:00", "trade", 6.4344, 2.0]
["2026-09-23T16:51:53.772022+00:00", "trade", 6.4344, 1.0]
["2026-09-23T16:51:53.979706+00:00", "trade", 6.4404, 3.0]
["2026-09-23T16:51:53.979772+00:00", "trade", 6.4404, 5.0]
["2026-09-23T16:51:54.490531+00:00", "trade", 6.4341, 5.0]
["2026-09-23T16:51:54.543667+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:54.543702+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:54.544193+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:56.573921+00:00", "trade", 6.445, 38.0]
["2026-09-23T16:51:56.573950+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:59.031226+00:00", "trade", 6.4399, 8.0]
["2026-09-23T16:51:59.032326+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:51:59.035144+00:00", "trade", 6.445, 962.0]
["2026-09-23T16:51:59.284477+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:00.002240+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:03.190772+00:00", "trade", 6.4417, 4.0]
["2026-09-23T16:52:05.688485+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:06.072940+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:08.710479+00:00", "trade", 6.4291, 31.0]
["2026-09-23T16:52:09.984691+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:10.013380+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:10.016938+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:10.017419+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:10.206050+00:00", "trade", 6.445, 1000.0]
["2026-09-23T16:52:12.924861+00:00", "trade", 6.4303, 1.0]
["2026-09-23T16:52:20.798968+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:21.363313+00:00", "trade", 6.4377, 125.0]
["2026-09-23T16:52:21.364507+00:00", "trade", 6.4377, 67.0]
["2026-09-23T16:52:23.981706+00:00", "trade", 6.445, 4.0]
["2026-09-23T16:52:23.981769+00:00", "trade", 6.445, 6.0]
["2026-09-23T16:52:30.002269+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:30.011199+00:00", "trade", 6.4447, 3.0]
["2026-09-23T16:52:30.011336+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:30.085417+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:30.085467+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:30.086365+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:33.057949+00:00", "trade", 6.4377, 5.0]
["2026-09-23T16:52:43.311003+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:49.821146+00:00", "trade", 6.4378, 45.0]
["2026-09-23T16:52:50.274244+00:00", "trade", 6.4302, 1.0]
["2026-09-23T16:52:52.395773+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:57.063794+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:57.064230+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:57.089987+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:52:59.473871+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:00.002324+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:04.430584+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:04.430685+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:04.430685+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:04.431206+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:04.799994+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:04.884650+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:04.910722+00:00", "trade", 6.4308, 100.0]
["2026-09-23T16:53:05.264414+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:07.431211+00:00", "trade", 6.4445, 4.0]
["2026-09-23T16:53:07.431347+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:07.500777+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:07.501730+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:07.986699+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:08.635373+00:00", "trade", 6.4426, 5.0]
["2026-09-23T16:53:08.636415+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:10.076849+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:10.078288+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:15.210915+00:00", "trade", 6.4438, 7.0]
["2026-09-23T16:53:15.212048+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:15.213167+00:00", "trade", 6.4438, 3.0]
["2026-09-23T16:53:15.868550+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:15.869583+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:16.071809+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:17.856014+00:00", "trade", 6.4428, 45.0]
["2026-09-23T16:53:17.856146+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:17.934012+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:17.934974+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:19.535098+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:24.351117+00:00", "trade", 6.4307, 10.0]
["2026-09-23T16:53:24.351252+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:24.426781+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:24.427724+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:28.901017+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:29.202884+00:00", "trade", 6.4415, 1.0]
["2026-09-23T16:53:29.393652+00:00", "trade", 6.4446, 1.0]
["2026-09-23T16:53:30.002363+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:42.244504+00:00", "trade", 6.4446, 39.0]
["2026-09-23T16:53:42.244653+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:42.598661+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:42.599628+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:47.602602+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:48.858772+00:00", "trade", 6.4446, 5.0]
["2026-09-23T16:53:48.858912+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:48.859945+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:52.035975+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:54.127803+00:00", "trade", 6.44, 371.0]
["2026-09-23T16:53:54.127944+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:54.127965+00:00", "trade", 6.44, 5.0]
["2026-09-23T16:53:54.127969+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:53:54.127969+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:53:54.127971+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:53:54.128038+00:00", "trade", 6.44, 20.0]
["2026-09-23T16:53:54.128044+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:53:54.128045+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:54.128090+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:54.128095+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:53:54.128110+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:53:54.128185+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:53:54.128185+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:53:54.128210+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:53:54.128233+00:00", "trade", 6.44, 23.0]
["2026-09-23T16:53:54.128236+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:53:54.128239+00:00", "trade", 6.44, 5.0]
["2026-09-23T16:53:54.128242+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:53:54.128285+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:53:54.128290+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:53:54.128344+00:00", "trade", 6.44, 1.0]
["2026-09-23T16:53:54.128345+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:53:54.128345+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:53:54.128406+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:53:54.128411+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:53:54.128521+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:53:54.128526+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:53:54.128541+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:53:54.128603+00:00", "trade", 6.4401, 371.0]
["2026-09-23T16:53:54.128651+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.128806+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.128806+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.128812+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.128857+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.128897+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.128964+00:00", "trade", 6.4401, 1.0]
["2026-09-23T16:53:54.129017+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.129054+00:00", "trade", 6.4409, 1.0]
["2026-09-23T16:53:54.129057+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.129097+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.129120+00:00", "trade", 6.4409, 1.0]
["2026-09-23T16:53:54.129137+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.129202+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.129207+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.129207+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.129298+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.129319+00:00", "trade", 6.4401, 100.0]
["2026-09-23T16:53:54.129568+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.129953+00:00", "trade", 6.4301, 6766.0]
["2026-09-23T16:53:54.130977+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.131204+00:00", "trade", 6.4316, 24.0]
["2026-09-23T16:53:54.131218+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.131218+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.131264+00:00", "trade", 6.4321, 34.0]
["2026-09-23T16:53:54.132771+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.173312+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.203640+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.354958+00:00", "trade", 6.43, 100.0]
["2026-09-23T16:53:54.355852+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.356007+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.358729+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:54.390662+00:00", "trade", 6.4345, 6.0]
["2026-09-23T16:53:54.784212+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:55.421001+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:53:55.421594+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:53:55.422235+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:54:00.002388+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:54:00.684907+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:54:05.661270+00:00", "trade", 6.4321, 4.0]
["2026-09-23T16:54:05.663984+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:54:05.664435+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:54:07.991373+00:00", "trade", 6.4321, 3.0]
["2026-09-23T16:54:08.150917+00:00", "trade", 6.4312, 15.0]
["2026-09-23T16:54:21.368898+00:00", "trade", 6.4321, 63.0]
["2026-09-23T16:54:21.399767+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:54:21.400401+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:54:21.415912+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:54:23.324579+00:00", "trade", 6.4322, 35.0]
["2026-09-23T16:54:24.979295+00:00", "trade", 6.4329, 16.0]
["2026-09-23T16:54:27.169047+00:00", "trade", 6.4322, 5.0]
["2026-09-23T16:54:30.002412+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:54:30.003835+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:54:30.003840+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:54:36.871347+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:54:37.736652+00:00", "trade", 6.4312, 30.0]
["2026-09-23T16:54:37.739133+00:00", "trade", 6.4312, 5.0]
["2026-09-23T16:54:38.531047+00:00", "trade", 6.4377, 1.0]
["2026-09-23T16:54:39.150939+00:00", "trade", 6.4312, 10.0]
["2026-09-23T16:54:40.850726+00:00", "trade", 6.4345, 42.0]
["2026-09-23T16:54:48.411368+00:00", "trade", 6.4312, 12.0]
["2026-09-23T16:54:50.210962+00:00", "trade", 6.4322, 6.0]
["2026-09-23T16:54:54.571263+00:00", "trade", 6.4321, 1.0]
["2026-09-23T16:55:00.002441+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:55:05.031361+00:00", "trade", 6.4322, 5.0]
["2026-09-23T16:55:06.125627+00:00", "trade", 6.435, 200.0]
["2026-09-23T16:55:07.395279+00:00", "trade", 6.435, 1.0]
["2026-09-23T16:55:11.711176+00:00", "trade", 6.4341, 4.0]
["2026-09-23T16:55:12.745930+00:00", "trade", 6.435, 1768.0]
["2026-09-23T16:55:18.035263+00:00", "trade", 6.4352, 16.0]
["2026-09-23T16:55:25.230369+00:00", "trade", 6.4326, 2.0]
["2026-09-23T16:55:30.002470+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:55:33.911162+00:00", "trade", 6.4314, 28.0]
["2026-09-23T16:55:33.913394+00:00", "trade", 6.4314, 3.0]
["2026-09-23T16:55:34.378757+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:55:36.871739+00:00", "trade", 6.4346, 23.0]
["2026-09-23T16:55:38.769761+00:00", "trade", 6.4349, 3.0]
["2026-09-23T16:55:39.341771+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:55:39.503892+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:55:42.248023+00:00", "trade", 6.4326, 5.0]
["2026-09-23T16:55:47.947078+00:00", "trade", 6.4349, 1.0]
["2026-09-23T16:55:59.690508+00:00", "trade", 6.4349, 2.0]
["2026-09-23T16:56:00.002505+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:01.231406+00:00", "trade", 6.4314, 2.0]
["2026-09-23T16:56:11.417596+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:11.679780+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:18.443309+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:18.451653+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:56:18.451656+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:56:18.451656+00:00", "trade", 6.44, 5.0]
["2026-09-23T16:56:18.451661+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:56:18.451661+00:00", "trade", 6.44, 111.0]
["2026-09-23T16:56:18.451661+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:56:18.451665+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:56:18.451688+00:00", "trade", 6.44, 90.0]
["2026-09-23T16:56:18.451703+00:00", "trade", 6.44, 90.0]
["2026-09-23T16:56:18.451715+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:56:18.451734+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:56:18.451908+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:56:18.451911+00:00", "trade", 6.44, 1.0]
["2026-09-23T16:56:18.451915+00:00", "trade", 6.44, 200.0]
["2026-09-23T16:56:18.451915+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:56:18.451917+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:56:18.451975+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:56:18.451975+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:56:18.452005+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:56:18.452110+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452201+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452242+00:00", "trade", 6.44, 12.0]
["2026-09-23T16:56:18.452272+00:00", "trade", 6.44, 48.0]
["2026-09-23T16:56:18.452276+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452291+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452361+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452401+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452521+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452551+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452551+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452602+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452602+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452642+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452662+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452682+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452922+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.452937+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.453033+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.453268+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.453444+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.453524+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.453880+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.453920+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.454586+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.454787+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.455017+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.456040+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.456361+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.456496+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.456561+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.458325+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.552915+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.553692+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.766970+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:18.767902+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:19.397494+00:00", "trade", 6.4366, 5.0]
["2026-09-23T16:56:19.479773+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:56:19.479842+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:56:19.483727+00:00", "trade", 6.445, 100.0]
["2026-09-23T16:56:19.490004+00:00", "trade", 6.44, 20.0]
["2026-09-23T16:56:19.490537+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:19.490617+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:19.491003+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:19.491008+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:19.491008+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:19.491058+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:19.492101+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:19.528461+00:00", "trade", 6.445, 129.0]
["2026-09-23T16:56:19.824357+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:22.730558+00:00", "trade", 6.4409, 16.0]
["2026-09-23T16:56:22.734308+00:00", "trade", 6.4409, 1.0]
["2026-09-23T16:56:24.851459+00:00", "trade", 6.4409, 1.0]
["2026-09-23T16:56:25.547545+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:28.915401+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:28.917015+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:29.336969+00:00", "trade", 6.4339, 5.0]
["2026-09-23T16:56:30.002529+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:32.412864+00:00", "trade", 6.4321, 20.0]
["2026-09-23T16:56:32.527999+00:00", "trade", 6.44, 69.0]
["2026-09-23T16:56:32.528002+00:00", "trade", 6.44, 54.0]
["2026-09-23T16:56:32.528005+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:56:32.528005+00:00", "trade", 6.44, 77.0]
["2026-09-23T16:56:32.528063+00:00", "trade", 6.44, 23.0]
["2026-09-23T16:56:32.528136+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:32.528351+00:00", "quote", 6.44, 6.45]
["2026-09-23T16:56:32.528390+00:00", "trade", 6.44, 40.0]
["2026-09-23T16:56:32.528394+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:56:32.528394+00:00", "trade", 6.44, 20.0]
["2026-09-23T16:56:32.528556+00:00", "trade", 6.44, 27.0]
["2026-09-23T16:56:32.528559+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:56:32.528562+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:56:32.528582+00:00", "quote", 6.44, 6.44]
["2026-09-23T16:56:32.528737+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.528868+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.528882+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.528892+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.528938+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.528943+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.528973+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529003+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529033+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529058+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529073+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529083+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529083+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529088+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529138+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529173+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529213+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529258+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529258+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529293+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529419+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529449+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529614+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529734+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.529765+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.530206+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.530256+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.530577+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.536266+00:00", "trade", 6.44, 300.0]
["2026-09-23T16:56:32.537057+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.537859+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.557581+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.629771+00:00", "trade", 6.435, 100.0]
["2026-09-23T16:56:32.630369+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.800063+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:32.800304+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:39.335167+00:00", "trade", 6.4343, 12.0]
["2026-09-23T16:56:42.206122+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:42.348211+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:48.305393+00:00", "trade", 6.4357, 20.0]
["2026-09-23T16:56:52.271191+00:00", "trade", 6.4323, 3.0]
["2026-09-23T16:56:53.006631+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:53.132190+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:53.135187+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:53.440552+00:00", "trade", 6.4343, 4.0]
["2026-09-23T16:56:54.001479+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.001985+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010282+00:00", "trade", 6.44, 100.0]
["2026-09-23T16:56:54.010335+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010380+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010636+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010721+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010731+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010731+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010756+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010756+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010776+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010846+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010871+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010926+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010956+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.010986+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.011197+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.011202+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.011317+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.011478+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.011518+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.011678+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.011678+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.011678+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.011879+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.011879+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.011999+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.012560+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.015638+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.020173+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.059171+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.083900+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.084341+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.530568+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.540968+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.819100+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:54.819581+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:57.981005+00:00", "trade", 6.4382, 5.0]
["2026-09-23T16:56:57.982906+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:57.982931+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:56:57.985126+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:00.002558+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:04.917462+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:05.674690+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:05.791343+00:00", "trade", 6.4323, 2.0]
["2026-09-23T16:57:05.792465+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:05.792936+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:05.991895+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:05.991920+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:08.290707+00:00", "trade", 6.4404, 3.0]
["2026-09-23T16:57:09.871134+00:00", "trade", 6.44, 300.0]
["2026-09-23T16:57:09.874236+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:10.169429+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:10.171910+00:00", "trade", 6.438, 200.0]
["2026-09-23T16:57:14.044698+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:14.543480+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:18.890899+00:00", "trade", 6.4324, 1.0]
["2026-09-23T16:57:26.951138+00:00", "trade", 6.4345, 7.0]
["2026-09-23T16:57:27.030453+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:30.002598+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:32.195092+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:32.210621+00:00", "trade", 6.4393, 1.0]
["2026-09-23T16:57:34.010496+00:00", "trade", 6.4402, 2.0]
["2026-09-23T16:57:34.338744+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:34.339486+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:36.606975+00:00", "trade", 6.4402, 5.0]
["2026-09-23T16:57:36.653163+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:36.653604+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:39.722820+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:40.130606+00:00", "trade", 6.4345, 20.0]
["2026-09-23T16:57:40.232248+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:42.650894+00:00", "trade", 6.4324, 1.0]
["2026-09-23T16:57:45.134216+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:48.830495+00:00", "trade", 6.4402, 8.0]
["2026-09-23T16:57:56.638683+00:00", "trade", 6.4379, 11.0]
["2026-09-23T16:57:59.269437+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:59.269913+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:59.269918+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:57:59.270364+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:00.002627+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:08.990253+00:00", "trade", 6.4379, 6.0]
["2026-09-23T16:58:09.086961+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:10.165628+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:15.148741+00:00", "trade", 6.4402, 5.0]
["2026-09-23T16:58:15.149807+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:15.816424+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:18.470607+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:18.651028+00:00", "trade", 6.438, 8.0]
["2026-09-23T16:58:18.701842+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:18.701872+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:18.982896+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:19.299795+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:19.300241+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:19.973459+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:21.205657+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:23.331618+00:00", "trade", 6.4332, 1.0]
["2026-09-23T16:58:24.019374+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:24.019850+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:24.020327+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:24.421461+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:24.421902+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:28.028633+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:28.029389+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:28.111314+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:30.002656+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:34.911140+00:00", "trade", 6.4341, 13.0]
["2026-09-23T16:58:36.234082+00:00", "trade", 6.4387, 4.0]
["2026-09-23T16:58:36.237441+00:00", "trade", 6.4387, 20.0]
["2026-09-23T16:58:43.045633+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:47.145050+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:48.559262+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:51.470855+00:00", "trade", 6.4374, 7.0]
["2026-09-23T16:58:52.273141+00:00", "trade", 6.4389, 5.0]
["2026-09-23T16:58:53.693882+00:00", "trade", 6.4383, 20.0]
["2026-09-23T16:58:56.591877+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:58:58.786591+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:00.002681+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:02.011530+00:00", "trade", 6.4376, 4.0]
["2026-09-23T16:59:02.011663+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:02.087022+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:04.290842+00:00", "trade", 6.4383, 4.0]
["2026-09-23T16:59:04.291900+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:04.363827+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:14.051604+00:00", "trade", 6.4376, 1.0]
["2026-09-23T16:59:14.051742+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:14.114271+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:30.002710+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:32.214063+00:00", "trade", 6.4373, 5.0]
["2026-09-23T16:59:32.214194+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:32.284196+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:35.560308+00:00", "trade", 6.4382, 14.0]
["2026-09-23T16:59:35.560439+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:35.656207+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:37.386015+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:37.386375+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:37.394740+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:37.394916+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:39.681123+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:39.681644+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:41.111140+00:00", "trade", 6.4381, 1.0]
["2026-09-23T16:59:45.094731+00:00", "trade", 6.44, 52.0]
["2026-09-23T16:59:45.094864+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:45.132313+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:45.132494+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:45.194145+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:45.363764+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:45.389295+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:46.977771+00:00", "trade", 6.4401, 21.0]
["2026-09-23T16:59:46.981226+00:00", "trade", 6.4401, 20.0]
["2026-09-23T16:59:46.981852+00:00", "trade", 6.4401, 10.0]
["2026-09-23T16:59:46.982091+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:49.190958+00:00", "trade", 6.4388, 2.0]
["2026-09-23T16:59:49.215954+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:49.308253+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:50.082421+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:53.591163+00:00", "quote", 6.43, 6.44]
["2026-09-23T16:59:59.865843+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:00.001080+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:00.002724+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:01.290023+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:01.604156+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:03.833072+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:03.833112+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:05.251455+00:00", "trade", 6.4388, 5.0]
["2026-09-23T17:00:06.976186+00:00", "trade", 6.4355, 1.0]
["2026-09-23T17:00:07.314895+00:00", "trade", 6.4396, 14.0]
["2026-09-23T17:00:07.317324+00:00", "trade", 6.4396, 6.0]
["2026-09-23T17:00:07.318924+00:00", "trade", 6.4396, 1.0]
["2026-09-23T17:00:08.994979+00:00", "trade", 6.4389, 5.0]
["2026-09-23T17:00:09.034093+00:00", "trade", 6.44, 12.0]
["2026-09-23T17:00:09.034096+00:00", "trade", 6.44, 5.0]
["2026-09-23T17:00:09.034100+00:00", "trade", 6.44, 90.0]
["2026-09-23T17:00:09.034100+00:00", "trade", 6.44, 30.0]
["2026-09-23T17:00:09.034102+00:00", "trade", 6.44, 100.0]
["2026-09-23T17:00:09.034182+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:09.034183+00:00", "trade", 6.44, 100.0]
["2026-09-23T17:00:09.034183+00:00", "trade", 6.44, 32.0]
["2026-09-23T17:00:09.034257+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:09.034276+00:00", "trade", 6.44, 27.0]
["2026-09-23T17:00:09.034278+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:09.034280+00:00", "trade", 6.44, 204.0]
["2026-09-23T17:00:09.034291+00:00", "trade", 6.44, 5.0]
["2026-09-23T17:00:09.034307+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:09.034312+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:09.034312+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:09.034315+00:00", "trade", 6.44, 100.0]
["2026-09-23T17:00:09.034348+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:09.034348+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:09.034352+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:09.034357+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:09.034538+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:09.034543+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:00:09.034543+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:00:09.034548+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:00:09.034548+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:00:09.034553+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:00:09.034598+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:00:09.034608+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:00:09.034608+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:00:09.034648+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:00:09.034703+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.034783+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.034783+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.034818+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.034864+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.034899+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.035179+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.035220+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.035220+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.035249+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.035249+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.035300+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.035420+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.035660+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.035665+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.036262+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.036302+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.036497+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.036723+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.037104+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.037104+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:09.039144+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:10.020259+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:17.791355+00:00", "trade", 6.4399, 4.0]
["2026-09-23T17:00:18.391986+00:00", "trade", 6.4397, 3.0]
["2026-09-23T17:00:24.176500+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:25.946884+00:00", "trade", 6.4363, 10.0]
["2026-09-23T17:00:25.947200+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:25.947636+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:25.950282+00:00", "trade", 6.4394, 15.0]
["2026-09-23T17:00:25.953106+00:00", "trade", 6.4394, 1.0]
["2026-09-23T17:00:25.961926+00:00", "trade", 6.44, 1.0]
["2026-09-23T17:00:25.964747+00:00", "trade", 6.4394, 3.0]
["2026-09-23T17:00:25.967586+00:00", "trade", 6.4396, 6.0]
["2026-09-23T17:00:25.969240+00:00", "trade", 6.4399, 1.0]
["2026-09-23T17:00:25.972809+00:00", "trade", 6.44, 3.0]
["2026-09-23T17:00:29.188410+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:30.002754+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:32.130040+00:00", "trade", 6.445, 1.0]
["2026-09-23T17:00:32.131320+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:40.918438+00:00", "trade", 6.445, 131.0]
["2026-09-23T17:00:46.605574+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:46.606090+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:46.606551+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:46.606551+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:46.606992+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:46.607714+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:47.346417+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:47.546679+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:47.556778+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:49.975240+00:00", "trade", 6.445, 100.0]
["2026-09-23T17:00:49.975282+00:00", "trade", 6.4404, 5.0]
["2026-09-23T17:00:49.975328+00:00", "trade", 6.445, 38.0]
["2026-09-23T17:00:49.975376+00:00", "trade", 6.445, 38.0]
["2026-09-23T17:00:49.976001+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:49.976247+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:50.806293+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:51.545272+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:52.064969+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:52.065966+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:54.692899+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:55.110152+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:55.259643+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:55.689626+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:55.690062+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:55.929783+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:55.930219+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:55.930224+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:57.630977+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:57.631494+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:57.735010+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:59.020420+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:59.605963+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:59.606730+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:00:59.710081+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:00.002788+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:00.805970+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:03.410925+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:08.339322+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:08.339377+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:08.340374+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:08.340414+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:08.340815+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:08.343340+00:00", "trade", 6.44, 38.0]
["2026-09-23T17:01:08.344218+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:09.104077+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:10.442102+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:14.022920+00:00", "trade", 6.4365, 23.0]
["2026-09-23T17:01:27.272168+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:27.371445+00:00", "trade", 6.441, 5.0]
["2026-09-23T17:01:30.002813+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:33.811349+00:00", "trade", 6.4439, 4.0]
["2026-09-23T17:01:36.023159+00:00", "trade", 6.44, 30.0]
["2026-09-23T17:01:36.024255+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:01:47.391289+00:00", "trade", 6.4362, 3.0]
["2026-09-23T17:01:50.202138+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:02:00.002842+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:02:02.951254+00:00", "trade", 6.4357, 14.0]
["2026-09-23T17:02:05.254087+00:00", "trade", 6.4411, 5.0]
["2026-09-23T17:02:05.257354+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:02:05.936571+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:02:05.999736+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:02:06.000583+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:02:06.007249+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:02:06.025512+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:02:06.140331+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:02:07.291951+00:00", "trade", 6.439, 12.0]
["2026-09-23T17:02:07.293277+00:00", "trade", 6.439, 11.0]
["2026-09-23T17:02:07.294468+00:00", "trade", 6.439, 9.0]
["2026-09-23T17:02:07.294991+00:00", "trade", 6.439, 7.0]
["2026-09-23T17:02:07.337477+00:00", "trade", 6.439, 5.0]
["2026-09-23T17:02:07.338424+00:00", "trade", 6.439, 4.0]
["2026-09-23T17:02:07.339657+00:00", "trade", 6.439, 2.0]
["2026-09-23T17:02:07.340778+00:00", "trade", 6.439, 1.0]
["2026-09-23T17:02:07.370429+00:00", "trade", 6.439, 1.0]
["2026-09-23T17:02:07.371292+00:00", "trade", 6.439, 1.0]
["2026-09-23T17:02:07.793576+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:02:07.863718+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:02:08.246970+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:02:10.236195+00:00", "quote", 6.44, 6.45]
["2026-09-23T17:02:11.288671+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:02:11.288726+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:02:11.288731+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:02:11.288751+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:02:11.288756+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:02:11.288762+00:00", "trade", 6.44, 160.0]
["2026-09-23T17:02:11.288762+00:00", "trade", 6.44, 80.0]
["2026-09-23T17:02:11.288762+00:00", "trade", 6.44, 10.0]
["2026-09-23T17:02:11.288837+00:00", "trade", 6.44, 160.0]
["2026-09-23T17:02:11.288840+00:00", "trade", 6.44, 60.0]
["2026-09-23T17:02:11.288871+00:00", "quote", 6.44, 6.44]
["2026-09-23T17:02:11.288981+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.289412+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.289452+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.289507+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.289527+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.289547+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.289547+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.289588+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.289863+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.290054+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.291026+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.292845+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.293848+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.300293+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.300754+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.309851+00:00", "trade", 6.435, 100.0]
["2026-09-23T17:02:11.310462+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.327509+00:00", "trade", 6.44, 100.0]
["2026-09-23T17:02:11.328099+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.354390+00:00", "trade", 6.435, 1.0]
["2026-09-23T17:02:11.489258+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.489298+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.489473+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.489498+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.493884+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.508080+00:00", "trade", 6.435, 100.0]
["2026-09-23T17:02:11.508153+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.508875+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.508965+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.509150+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.590569+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:11.610461+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:14.141496+00:00", "trade", 6.435, 38.0]
["2026-09-23T17:02:14.482192+00:00", "trade", 6.4386, 4.0]
["2026-09-23T17:02:15.131548+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:15.132019+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:17.566073+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:17.566253+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:17.566554+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:17.891076+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:17.891452+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:18.711574+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:20.211195+00:00", "trade", 6.4399, 3.0]
["2026-09-23T17:02:20.212241+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:20.212728+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:20.212728+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:20.903136+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:22.711375+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:22.711480+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:22.744484+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:22.745381+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:22.745406+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:22.745827+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:22.746318+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:23.061388+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:23.061418+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:23.062350+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:23.063212+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:23.290831+00:00", "trade", 6.4386, 10.0]
["2026-09-23T17:02:23.295129+00:00", "trade", 6.4386, 3.0]
["2026-09-23T17:02:23.296476+00:00", "trade", 6.4386, 2.0]
["2026-09-23T17:02:23.297520+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:23.297880+00:00", "trade", 6.4386, 1.0]
["2026-09-23T17:02:24.128625+00:00", "trade", 6.43, 98.0]
["2026-09-23T17:02:24.129060+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:24.129120+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:24.129546+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:24.129586+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:24.129636+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:24.130072+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:25.682421+00:00", "trade", 6.4394, 38.0]
["2026-09-23T17:02:26.690146+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:28.019112+00:00", "trade", 6.435, 56.0]
["2026-09-23T17:02:28.019660+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:29.140829+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:29.143621+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:29.143631+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:30.002866+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:35.645467+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:35.646424+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:35.646865+00:00", "quote", 6.43, 6.44]
["2026-09-23T17:02:38.083778+00:00", "trade", 6.43, 20.0]
["2026-09-23T17:02:38.084097+00:00", "trade", 6.43, 20.0]
["2026-09-23T17:02:38.084097+00:00", "trade", 6.43, 100.0]
["2026-09-23T17:02:38.084227+00:00", "quote", 6.43, 6.43]
["2026-09-23T17:02:38.084277+00:00", "quote", 6.43, 6.43]
["2026-09-23T17:02:38.084282+00:00", "quote", 6.43, 6.43]
["2026-09-23T17:02:38.084283+00:00", "trade", 6.43, 200.0]
["2026-09-23T17:02:38.084287+00:00", "trade", 6.43, 5.0]
["2026-09-23T17:02:38.084302+00:00", "quote", 6.43, 6.43]
["2026-09-23T17:02:38.084322+00:00", "quote", 6.43, 6.43]
["2026-09-23T17:02:38.084382+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084408+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084458+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084513+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084513+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084518+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084533+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084753+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084768+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084783+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084798+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084864+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084884+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084894+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084899+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.084949+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.085059+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.085139+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.085235+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.085410+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.086217+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.086853+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.088623+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.088943+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.088983+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.089490+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.090201+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.090477+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:38.102310+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:39.903137+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:39.903357+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:39.903773+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:39.903934+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:39.904375+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:39.907537+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:40.375286+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:40.919922+00:00", "trade", 6.437, 5.0]
["2026-09-23T17:02:41.174663+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:41.174874+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:45.591506+00:00", "trade", 6.4383, 4.0]
["2026-09-23T17:02:45.751075+00:00", "trade", 6.4359, 3.0]
["2026-09-23T17:02:46.393677+00:00", "trade", 6.4383, 3.0]
["2026-09-23T17:02:48.332737+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:48.353682+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:48.354062+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:48.354674+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:48.355591+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:48.370066+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:48.383247+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:50.772574+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:50.772745+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:50.773186+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:50.773256+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:50.976926+00:00", "trade", 6.4361, 8.0]
["2026-09-23T17:02:51.293850+00:00", "trade", 6.4383, 27.0]
["2026-09-23T17:02:51.299910+00:00", "trade", 6.436, 1.0]
["2026-09-23T17:02:51.301630+00:00", "trade", 6.4383, 24.0]
["2026-09-23T17:02:51.303548+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:51.306240+00:00", "trade", 6.436, 4.0]
["2026-09-23T17:02:51.468932+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:52.734164+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:52.734865+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:52.734960+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:53.020375+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:54.542713+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:54.543596+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:54.543646+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:54.546693+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:54.562501+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:54.562565+00:00", "trade", 6.42, 17.0]
["2026-09-23T17:02:54.562917+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:54.563483+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:54.563493+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:54.564099+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:54.564150+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:55.356024+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:55.357924+00:00", "quote", 6.42, 6.43]
["2026-09-23T17:02:57.981135+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:02:57.981148+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:02:57.981150+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:02:57.981216+00:00", "trade", 6.42, 5.0]
["2026-09-23T17:02:57.981263+00:00", "quote", 6.42, 6.42]
["2026-09-23T17:02:57.981348+00:00", "quote", 6.42, 6.42]
["2026-09-23T17:02:57.981358+00:00", "quote", 6.42, 6.42]
["2026-09-23T17:02:57.981412+00:00", "trade", 6.42, 100.0]
["2026-09-23T17:02:57.981880+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.981959+00:00", "trade", 6.42, 12.0]
["2026-09-23T17:02:57.982030+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.982050+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.982141+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.982170+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.982190+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.982220+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.982271+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.982316+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.982516+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.982727+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.982962+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.982987+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.983072+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.983095+00:00", "trade", 6.415, 100.0]
["2026-09-23T17:02:57.983103+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.983128+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.983288+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.983408+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.983503+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.983564+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.984065+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.984511+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.986080+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.986501+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.995552+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:57.998304+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:58.082063+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:58.349690+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:58.459847+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:58.498855+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:02:58.499296+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:00.002911+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:01.002109+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:01.002109+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:01.002991+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:02.891276+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:02.891676+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:02.993800+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:03.528011+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:03.651485+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:03.727857+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:06.052385+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:06.145116+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:06.146233+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:06.146253+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:06.146694+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:06.147135+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:06.770474+00:00", "trade", 6.4315, 1.0]
["2026-09-23T17:03:08.055736+00:00", "trade", 6.4313, 1.0]
["2026-09-23T17:03:08.057553+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:12.491174+00:00", "trade", 6.4264, 9.0]
["2026-09-23T17:03:12.561746+00:00", "trade", 6.4353, 3.0]
["2026-09-23T17:03:21.899570+00:00", "trade", 6.4317, 5.0]
["2026-09-23T17:03:27.372513+00:00", "trade", 6.4317, 10.0]
["2026-09-23T17:03:30.002940+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:34.136736+00:00", "trade", 6.4317, 2.0]
["2026-09-23T17:03:34.270811+00:00", "trade", 6.4244, 4.0]
["2026-09-23T17:03:39.009361+00:00", "trade", 6.4353, 1.0]
["2026-09-23T17:03:43.174938+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:49.099639+00:00", "trade", 6.421, 2.0]
["2026-09-23T17:03:49.101975+00:00", "trade", 6.421, 1.0]
["2026-09-23T17:03:53.892614+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:55.307432+00:00", "trade", 6.4352, 20.0]
["2026-09-23T17:03:55.309242+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:55.309663+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:55.309678+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:03:56.291379+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:00.002969+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:03.495418+00:00", "trade", 6.42, 1.0]
["2026-09-23T17:04:03.495475+00:00", "trade", 6.42, 99.0]
["2026-09-23T17:04:03.496445+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:03.496500+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:05.262812+00:00", "trade", 6.4309, 8.0]
["2026-09-23T17:04:09.095417+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:09.095417+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:10.078883+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:30.002998+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:31.313383+00:00", "trade", 6.4348, 1.0]
["2026-09-23T17:04:34.691348+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:34.691362+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:04:34.691363+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:34.691368+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:34.691589+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:34.691879+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:34.691884+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:34.691919+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:34.691960+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:34.692295+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:34.697413+00:00", "trade", 6.415, 150.0]
["2026-09-23T17:04:34.697425+00:00", "trade", 6.415, 150.0]
["2026-09-23T17:04:34.698360+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:34.698385+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:34.698682+00:00", "trade", 6.415, 38.0]
["2026-09-23T17:04:34.698688+00:00", "trade", 6.415, 38.0]
["2026-09-23T17:04:34.698736+00:00", "trade", 6.41, 500.0]
["2026-09-23T17:04:34.698836+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:34.701883+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:34.727489+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:36.175746+00:00", "trade", 6.4127, 4.0]
["2026-09-23T17:04:40.921763+00:00", "trade", 6.4158, 12.0]
["2026-09-23T17:04:42.584129+00:00", "trade", 6.4297, 15.0]
["2026-09-23T17:04:50.610766+00:00", "trade", 6.4346, 1.0]
["2026-09-23T17:04:50.980439+00:00", "trade", 6.4157, 5.0]
["2026-09-23T17:04:51.320045+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:54.697530+00:00", "trade", 6.4127, 6.0]
["2026-09-23T17:04:54.698150+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:54.698662+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:54.784030+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:54.784130+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:54.784376+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:54.784406+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:54.784571+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:54.784922+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:04:54.824461+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:00.003023+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:01.001718+00:00", "trade", 6.4271, 113.0]
["2026-09-23T17:05:04.884527+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:04.885003+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:05.115407+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:05.125330+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:05.125772+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:07.120740+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:09.188522+00:00", "trade", 6.4273, 1.0]
["2026-09-23T17:05:09.226192+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:10.892899+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:10.893024+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:15.177964+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:15.178019+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:15.248472+00:00", "trade", 6.415, 19.0]
["2026-09-23T17:05:15.248522+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:15.248582+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:15.249379+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:15.275145+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:15.275476+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:15.495600+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:15.495650+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:19.000362+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:20.541551+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:20.542222+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:20.542423+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:20.542423+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:20.542859+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:20.880485+00:00", "trade", 6.415, 30.0]
["2026-09-23T17:05:20.880608+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:21.900750+00:00", "trade", 6.4129, 6.0]
["2026-09-23T17:05:21.902024+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:22.355659+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:23.653177+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:27.550529+00:00", "trade", 6.4122, 1.0]
["2026-09-23T17:05:27.550700+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:30.003042+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:32.630969+00:00", "trade", 6.4343, 1.0]
["2026-09-23T17:05:34.492111+00:00", "trade", 6.41, 50.0]
["2026-09-23T17:05:36.900104+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:36.900600+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:36.900645+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:37.527633+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:39.195608+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:39.195658+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:45.046340+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:45.046385+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:45.414019+00:00", "trade", 6.4128, 5.0]
["2026-09-23T17:05:46.045428+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:47.930259+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:05:50.127703+00:00", "trade", 6.425, 1.0]
["2026-09-23T17:06:00.003066+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:07.893493+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:07.893538+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:07.893583+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:07.894676+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:08.639108+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:08.639845+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:10.011037+00:00", "trade", 6.4341, 2.0]
["2026-09-23T17:06:10.011179+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:10.199783+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:10.653668+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:11.697087+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:11.697969+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:11.730160+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:11.730331+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:14.147359+00:00", "trade", 6.4121, 6.0]
["2026-09-23T17:06:14.147539+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:14.266282+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:14.266342+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:14.820391+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:15.412519+00:00", "trade", 6.413, 4.0]
["2026-09-23T17:06:15.728252+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:15.728312+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:15.728330+00:00", "trade", 6.415, 1.0]
["2026-09-23T17:06:16.027780+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:19.525952+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:19.529455+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:20.502420+00:00", "trade", 6.41, 40.0]
["2026-09-23T17:06:20.502422+00:00", "trade", 6.41, 20.0]
["2026-09-23T17:06:20.502464+00:00", "trade", 6.41, 50.0]
["2026-09-23T17:06:20.502557+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:20.502562+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:20.503424+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:20.503449+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:20.503789+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:20.504170+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:20.653997+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:22.400750+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:30.003096+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:30.145881+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:30.146001+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:40.927905+00:00", "trade", 6.412, 5.0]
["2026-09-23T17:06:40.928040+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:40.932070+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:40.987958+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:43.071783+00:00", "trade", 6.4241, 1.0]
["2026-09-23T17:06:43.101235+00:00", "trade", 6.415, 24.0]
["2026-09-23T17:06:43.101369+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:43.102763+00:00", "trade", 6.415, 19.0]
["2026-09-23T17:06:43.103434+00:00", "trade", 6.415, 19.0]
["2026-09-23T17:06:43.103494+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:43.104146+00:00", "trade", 6.415, 19.0]
["2026-09-23T17:06:43.104203+00:00", "trade", 6.415, 19.0]
["2026-09-23T17:06:43.104496+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:43.105203+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:43.108080+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:43.108556+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:43.254799+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:43.255345+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:51.371145+00:00", "trade", 6.4152, 13.0]
["2026-09-23T17:06:51.371279+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:51.461328+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:53.490659+00:00", "trade", 6.4299, 1.0]
["2026-09-23T17:06:53.528403+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:54.476951+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:06:54.477392+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:00.003140+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:03.190897+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:07:03.191033+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:03.394528+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:03.396247+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:03.621077+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:09.303212+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:10.709545+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:14.719014+00:00", "trade", 6.4184, 1.0]
["2026-09-23T17:07:14.719154+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:14.771403+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:15.691632+00:00", "trade", 6.4126, 32.0]
["2026-09-23T17:07:15.691774+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:15.777768+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:19.827788+00:00", "trade", 6.4121, 5.0]
["2026-09-23T17:07:30.003175+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:42.430631+00:00", "trade", 6.4127, 1.0]
["2026-09-23T17:07:42.430766+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:42.503735+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:42.645552+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:42.646474+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:42.646961+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:42.655927+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:43.863682+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:44.653296+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:44.663661+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:46.407032+00:00", "trade", 6.4149, 1.0]
["2026-09-23T17:07:47.681464+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:47.682842+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:47.683319+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:47.691403+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:47.691874+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:49.324320+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:49.328590+00:00", "quote", 6.4, 6.42]
["2026-09-23T17:07:49.329557+00:00", "quote", 6.4, 6.42]
["2026-09-23T17:07:49.330033+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:50.607770+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:50.608261+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:51.251530+00:00", "trade", 6.4126, 4.0]
["2026-09-23T17:07:51.252600+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:51.253041+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:51.283219+00:00", "trade", 6.41, 19.0]
["2026-09-23T17:07:51.332094+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:51.356477+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:07:59.277457+00:00", "trade", 6.412, 5.0]
["2026-09-23T17:07:59.278296+00:00", "trade", 6.41, 50.0]
["2026-09-23T17:07:59.278357+00:00", "trade", 6.41, 80.0]
["2026-09-23T17:07:59.278362+00:00", "trade", 6.41, 20.0]
["2026-09-23T17:07:59.278529+00:00", "quote", 6.41, 6.41]
["2026-09-23T17:07:59.278554+00:00", "quote", 6.41, 6.41]
["2026-09-23T17:07:59.278589+00:00", "quote", 6.41, 6.41]
["2026-09-23T17:07:59.278599+00:00", "quote", 6.41, 6.41]
["2026-09-23T17:07:59.278634+00:00", "quote", 6.41, 6.41]
["2026-09-23T17:07:59.278689+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.278840+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.278840+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.278865+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.278870+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.278925+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.278955+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.279115+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.279200+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.279240+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.279326+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.279411+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.279611+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.279651+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.279812+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.280849+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.285411+00:00", "trade", 6.41, 200.0]
["2026-09-23T17:07:59.286357+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:07:59.374321+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:07:59.374803+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:00.003209+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:07.308503+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:07.519324+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:07.519650+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:07.525264+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:07.677130+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:10.791794+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:12.819430+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:13.049438+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:17.731222+00:00", "trade", 6.4121, 4.0]
["2026-09-23T17:08:17.761619+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:17.842672+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:21.682693+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:21.781167+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:21.781187+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:21.781723+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:21.781889+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:23.771862+00:00", "trade", 6.4269, 1.0]
["2026-09-23T17:08:24.431431+00:00", "trade", 6.4101, 53.0]
["2026-09-23T17:08:24.508890+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:26.765753+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:08:28.416048+00:00", "trade", 6.405, 30.0]
["2026-09-23T17:08:28.416957+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:30.003233+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:30.758160+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:30.758661+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:35.629153+00:00", "trade", 6.405, 90.0]
["2026-09-23T17:08:37.084951+00:00", "trade", 6.4102, 5.0]
["2026-09-23T17:08:39.010717+00:00", "trade", 6.4259, 10.0]
["2026-09-23T17:08:40.170361+00:00", "trade", 6.4107, 14.0]
["2026-09-23T17:08:42.875017+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.260094+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:08:46.260094+00:00", "trade", 6.4, 18.0]
["2026-09-23T17:08:46.260671+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.260676+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.260676+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.260701+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.260746+00:00", "trade", 6.4, 10.0]
["2026-09-23T17:08:46.260749+00:00", "trade", 6.4, 7.0]
["2026-09-23T17:08:46.261042+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.261077+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.261142+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.261157+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.261162+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.261317+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.261788+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.262199+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.263838+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.264690+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.271081+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:46.277099+00:00", "trade", 6.4, 81.0]
["2026-09-23T17:08:47.461329+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:08:47.461830+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:00.003252+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:07.890517+00:00", "trade", 6.4252, 1.0]
["2026-09-23T17:09:07.891589+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:07.928682+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:07.930522+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:14.723604+00:00", "trade", 6.4083, 5.0]
["2026-09-23T17:09:14.724876+00:00", "trade", 6.405, 62.0]
["2026-09-23T17:09:14.724939+00:00", "trade", 6.405, 38.0]
["2026-09-23T17:09:14.724952+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:09:14.725255+00:00", "trade", 6.405, 62.0]
["2026-09-23T17:09:14.729399+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:09:14.729402+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:09:14.776007+00:00", "trade", 6.405, 26.0]
["2026-09-23T17:09:15.066162+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:25.011985+00:00", "trade", 6.4, 5.0]
["2026-09-23T17:09:25.012938+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:25.012953+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:25.015755+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:26.925616+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:28.896196+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:28.896217+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:28.896217+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:28.896698+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:28.944271+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:28.944712+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:30.003282+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:31.711437+00:00", "trade", 6.4239, 1.0]
["2026-09-23T17:09:31.712530+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:31.753252+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:31.753663+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:31.753693+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:31.754260+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:31.754666+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:31.992867+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:31.995223+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:31.995684+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:33.031981+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:33.138339+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:34.105150+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:34.105586+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:41.637809+00:00", "trade", 6.4039, 35.0]
["2026-09-23T17:09:41.664444+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:41.841520+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:41.848457+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:41.970056+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:48.331084+00:00", "trade", 6.4235, 10.0]
["2026-09-23T17:09:48.334546+00:00", "trade", 6.4235, 3.0]
["2026-09-23T17:09:48.379658+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:48.560539+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:49.650643+00:00", "trade", 6.4055, 4.0]
["2026-09-23T17:09:49.678891+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:09:51.253862+00:00", "trade", 6.4071, 5.0]
["2026-09-23T17:10:00.003301+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:00.626566+00:00", "trade", 6.4086, 15.0]
["2026-09-23T17:10:03.331089+00:00", "trade", 6.4059, 2.0]
["2026-09-23T17:10:05.347502+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:05.580276+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:06.564343+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:06.762300+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:10.930415+00:00", "trade", 6.4212, 1.0]
["2026-09-23T17:10:10.967730+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:11.058591+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:15.151340+00:00", "trade", 6.4082, 1.0]
["2026-09-23T17:10:15.177581+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:15.177605+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:15.178016+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:15.178182+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:15.180939+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:25.433192+00:00", "trade", 6.4056, 5.0]
["2026-09-23T17:10:25.604806+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:25.975154+00:00", "trade", 6.4211, 100.0]
["2026-09-23T17:10:25.976250+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:25.986890+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:27.405509+00:00", "trade", 6.4084, 20.0]
["2026-09-23T17:10:27.406549+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:30.003321+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:31.443015+00:00", "trade", 6.405, 100.0]
["2026-09-23T17:10:31.443589+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:31.444105+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:31.444546+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:32.051380+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:32.578595+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:33.584760+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:33.813956+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:38.869635+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:38.870116+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:39.770970+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:39.771447+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:43.069747+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:10:43.070312+00:00", "trade", 6.405, 1.0]
["2026-09-23T17:10:43.071402+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:10:53.339320+00:00", "trade", 6.4074, 9.0]
["2026-09-23T17:10:56.971044+00:00", "trade", 6.4061, 1.0]
["2026-09-23T17:11:00.003340+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:02.824846+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:02.825237+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:02.825262+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:02.825783+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:02.825984+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:02.829702+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:02.830144+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:05.618621+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:05.828320+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:05.828756+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:05.828836+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:05.828992+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:05.829062+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:05.829087+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:05.829693+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:05.832600+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:05.832826+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:05.833001+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:05.834044+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:07.455170+00:00", "trade", 6.405, 200.0]
["2026-09-23T17:11:07.895117+00:00", "trade", 6.4055, 5.0]
["2026-09-23T17:11:11.124913+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:11.526215+00:00", "trade", 6.4053, 6.0]
["2026-09-23T17:11:11.529072+00:00", "trade", 6.4053, 2.0]
["2026-09-23T17:11:11.531162+00:00", "trade", 6.4053, 2.0]
["2026-09-23T17:11:12.072899+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:12.073806+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:11:14.956684+00:00", "trade", 6.41, 300.0]
["2026-09-23T17:11:14.956684+00:00", "trade", 6.41, 10.0]
["2026-09-23T17:11:14.956687+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:11:14.956693+00:00", "trade", 6.41, 180.0]
["2026-09-23T17:11:14.956726+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:11:14.956730+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:11:14.956766+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:11:14.956766+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:11:14.956805+00:00", "trade", 6.41, 7.0]
["2026-09-23T17:11:14.956824+00:00", "quote", 6.41, 6.41]
["2026-09-23T17:11:14.956826+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:11:14.956892+00:00", "trade", 6.41, 2.0]
["2026-09-23T17:11:14.956894+00:00", "quote", 6.41, 6.41]
["2026-09-23T17:11:14.956894+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.956894+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.956895+00:00", "trade", 6.41, 400.0]
["2026-09-23T17:11:14.956898+00:00", "trade", 6.41, 200.0]
["2026-09-23T17:11:14.956898+00:00", "trade", 6.41, 1.0]
["2026-09-23T17:11:14.957180+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.957185+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.957265+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.957265+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.957268+00:00", "trade", 6.41, 8.0]
["2026-09-23T17:11:14.957315+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.957325+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.957424+00:00", "trade", 6.41, 8.0]
["2026-09-23T17:11:14.957525+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.957766+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.957771+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.957771+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.957788+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:11:14.957801+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.957801+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.957801+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.957846+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.958007+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.958167+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.958247+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.958287+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.963525+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.963966+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:14.971654+00:00", "trade", 6.415, 100.0]
["2026-09-23T17:11:14.971678+00:00", "trade", 6.415, 38.0]
["2026-09-23T17:11:14.972210+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:15.057759+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:15.675399+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:15.675840+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:15.675880+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:17.715861+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:21.327009+00:00", "trade", 6.415, 155.0]
["2026-09-23T17:11:26.532407+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:26.533009+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:26.533485+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:26.534282+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:26.881724+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:27.511367+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:27.511808+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:27.512245+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:27.512285+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:27.512726+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:30.003359+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:31.040508+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:31.040934+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:36.952796+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:38.444708+00:00", "trade", 6.4099, 5.0]
["2026-09-23T17:11:42.095257+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:42.100900+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:42.170787+00:00", "trade", 6.4102, 1.0]
["2026-09-23T17:11:42.175252+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:50.491260+00:00", "trade", 6.4099, 6.0]
["2026-09-23T17:11:59.244758+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:11:59.394519+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:12:00.003384+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:12:01.425789+00:00", "quote", 6.41, 6.42]
["2026-09-23T17:12:06.045652+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:12:06.045655+00:00", "trade", 6.41, 300.0]
["2026-09-23T17:12:06.045696+00:00", "quote", 6.41, 6.41]
["2026-09-23T17:12:06.045718+00:00", "trade", 6.41, 20.0]
["2026-09-23T17:12:06.045718+00:00", "trade", 6.41, 10.0]
["2026-09-23T17:12:06.045737+00:00", "trade", 6.41, 90.0]
["2026-09-23T17:12:06.045737+00:00", "trade", 6.41, 100.0]
["2026-09-23T17:12:06.045742+00:00", "trade", 6.41, 60.0]
["2026-09-23T17:12:06.045742+00:00", "trade", 6.41, 80.0]
["2026-09-23T17:12:06.045791+00:00", "quote", 6.41, 6.41]
["2026-09-23T17:12:06.045791+00:00", "quote", 6.41, 6.41]
["2026-09-23T17:12:06.045807+00:00", "quote", 6.41, 6.41]
["2026-09-23T17:12:06.045956+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:12:06.045959+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:12:06.045972+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:12:06.045974+00:00", "trade", 6.4, 200.0]
["2026-09-23T17:12:06.045977+00:00", "trade", 6.4, 7.0]
["2026-09-23T17:12:06.045997+00:00", "quote", 6.41, 6.41]
["2026-09-23T17:12:06.046008+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046012+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046037+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046047+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046047+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046059+00:00", "trade", 6.4, 200.0]
["2026-09-23T17:12:06.046067+00:00", "trade", 6.4, 140.0]
["2026-09-23T17:12:06.046074+00:00", "trade", 6.4, 60.0]
["2026-09-23T17:12:06.046077+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046082+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046082+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046172+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:12:06.046227+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:12:06.046227+00:00", "trade", 6.4, 80.0]
["2026-09-23T17:12:06.046258+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046258+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046289+00:00", "trade", 6.41, 61.0]
["2026-09-23T17:12:06.046293+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046308+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046308+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046308+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046313+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046318+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046333+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046338+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046359+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046363+00:00", "quote", 6.4, 6.41]
["2026-09-23T17:12:06.046368+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046368+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046416+00:00", "trade", 6.4, 500.0]
["2026-09-23T17:12:06.046428+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046433+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046443+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046479+00:00", "trade", 6.4, 38.0]
["2026-09-23T17:12:06.046563+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046675+00:00", "trade", 6.4, 38.0]
["2026-09-23T17:12:06.046704+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046709+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046724+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046724+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046747+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:12:06.046750+00:00", "trade", 6.4, 80.0]
["2026-09-23T17:12:06.046750+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:12:06.046753+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:12:06.046754+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046786+00:00", "trade", 6.4, 400.0]
["2026-09-23T17:12:06.046789+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046809+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.046816+00:00", "trade", 6.4, 38.0]
["2026-09-23T17:12:06.046824+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.046849+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.046849+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046864+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046869+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046891+00:00", "trade", 6.4, 150.0]
["2026-09-23T17:12:06.046924+00:00", "quote", 6.4, 6.4]
["2026-09-23T17:12:06.046969+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.046993+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:12:06.047225+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.047275+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.047290+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.047330+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.047340+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.047445+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.047480+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.047531+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.047571+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.047631+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.048042+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.050773+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.052758+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.052798+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.055389+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:12:06.056532+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.057229+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:12:06.061903+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:12:06.061903+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:12:06.061906+00:00", "trade", 6.39, 60.0]
["2026-09-23T17:12:06.061965+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:12:06.061975+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:12:06.061981+00:00", "trade", 6.39, 60.0]
["2026-09-23T17:12:06.061984+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:12:06.061990+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:12:06.061990+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:12:06.062176+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:12:06.062176+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:12:06.062182+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:12:06.062182+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:12:06.062231+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:12:06.062326+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062456+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062466+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062476+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062481+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062496+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062501+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062576+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062637+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062657+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062675+00:00", "trade", 6.38, 41.0]
["2026-09-23T17:12:06.062677+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062838+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:12:06.062852+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062867+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062892+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062932+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062962+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.062972+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.063168+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.063168+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.063183+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.063228+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.063361+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:12:06.063361+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:12:06.063459+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.063644+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.063935+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.064010+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.065373+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.065789+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.065809+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.067526+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:12:06.072936+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.073122+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.073593+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.094137+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.154164+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.563659+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.564095+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:06.710704+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:07.062020+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:07.420859+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:07.518803+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:07.544549+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:07.545045+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:10.419106+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:12:11.676123+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:15.159449+00:00", "trade", 6.4021, 5.0]
["2026-09-23T17:12:15.196062+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:15.299217+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:15.432375+00:00", "trade", 6.4021, 1.0]
["2026-09-23T17:12:15.738398+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:16.328793+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:16.329269+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:19.131143+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:20.057402+00:00", "trade", 6.4021, 62.0]
["2026-09-23T17:12:22.145724+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:22.145759+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:23.850610+00:00", "trade", 6.4065, 35.0]
["2026-09-23T17:12:23.853798+00:00", "trade", 6.4065, 26.0]
["2026-09-23T17:12:23.855614+00:00", "trade", 6.4065, 17.0]
["2026-09-23T17:12:23.857055+00:00", "trade", 6.4065, 5.0]
["2026-09-23T17:12:24.137250+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:24.137691+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:24.971664+00:00", "trade", 6.3985, 12.0]
["2026-09-23T17:12:24.973621+00:00", "trade", 6.3985, 4.0]
["2026-09-23T17:12:24.975465+00:00", "trade", 6.3985, 2.0]
["2026-09-23T17:12:25.290540+00:00", "trade", 6.4025, 1.0]
["2026-09-23T17:12:26.129537+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:26.129697+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:26.129973+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:26.129978+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:26.130138+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:28.106658+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:28.247664+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:29.319431+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:12:29.320056+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:29.320853+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:30.003413+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:47.012908+00:00", "trade", 6.3877, 1.0]
["2026-09-23T17:12:48.754690+00:00", "trade", 6.4021, 15.0]
["2026-09-23T17:12:48.831630+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:48.832156+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:48.832592+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:49.602570+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:49.723603+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:49.838241+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:51.399352+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:51.419738+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:12:51.420036+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:51.420477+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:51.482741+00:00", "trade", 6.385, 80.0]
["2026-09-23T17:12:51.487978+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:51.594732+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:52.114239+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:53.351422+00:00", "trade", 6.4018, 5.0]
["2026-09-23T17:12:53.432652+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:53.466101+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:54.690765+00:00", "trade", 6.4048, 35.0]
["2026-09-23T17:12:54.694993+00:00", "trade", 6.4048, 30.0]
["2026-09-23T17:12:54.695036+00:00", "trade", 6.4048, 26.0]
["2026-09-23T17:12:58.028211+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:12:58.028662+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:00.003442+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:01.830919+00:00", "trade", 6.3982, 40.0]
["2026-09-23T17:13:12.459593+00:00", "trade", 6.4017, 12.0]
["2026-09-23T17:13:17.732632+00:00", "trade", 6.4023, 1.0]
["2026-09-23T17:13:19.090984+00:00", "trade", 6.3968, 3.0]
["2026-09-23T17:13:19.550643+00:00", "trade", 6.4019, 1.0]
["2026-09-23T17:13:24.515714+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:24.516195+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:24.516631+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:24.525197+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:24.614705+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:24.626347+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:24.832774+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:24.843299+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:28.210810+00:00", "trade", 6.3941, 2.0]
["2026-09-23T17:13:29.190752+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:30.003472+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:38.445251+00:00", "trade", 6.3983, 6.0]
["2026-09-23T17:13:38.446318+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:38.446759+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:38.446800+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:38.447241+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:38.447722+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:38.450122+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:42.583817+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:42.584343+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:46.081442+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:46.081883+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:46.082359+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:46.082841+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:46.093446+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:47.236016+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:47.236236+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:47.239173+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:47.239353+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:47.239569+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:47.239594+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:47.337267+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:50.204907+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:51.016444+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:51.016620+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:51.681477+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:51.681964+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:51.682259+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:52.482003+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:52.831284+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:52.834156+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:52.834316+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:54.190378+00:00", "trade", 6.404, 15.0]
["2026-09-23T17:13:54.191437+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:55.010965+00:00", "trade", 6.3995, 12.0]
["2026-09-23T17:13:55.013777+00:00", "trade", 6.3995, 6.0]
["2026-09-23T17:13:57.438716+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:13:57.685088+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:57.685108+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:58.720186+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:58.720221+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:59.331818+00:00", "trade", 6.3983, 25.0]
["2026-09-23T17:13:59.410254+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:13:59.410409+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:00.003496+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:15.160352+00:00", "trade", 6.3971, 5.0]
["2026-09-23T17:14:15.161392+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:15.161853+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:15.170453+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:15.170894+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:15.171335+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:21.570658+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:30.003526+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:34.422259+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:36.572672+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:39.806405+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:14:48.758718+00:00", "trade", 6.3948, 25.0]
["2026-09-23T17:14:48.758760+00:00", "trade", 6.3948, 5.0]
["2026-09-23T17:14:48.796784+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:48.797266+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:48.917174+00:00", "trade", 6.4006, 1.0]
["2026-09-23T17:14:48.918223+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:48.918464+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:48.918664+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:48.918664+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:48.918945+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:55.179989+00:00", "trade", 6.403, 25.0]
["2026-09-23T17:14:55.181181+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:14:55.181181+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:00.003560+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:03.733519+00:00", "trade", 6.403, 100.0]
["2026-09-23T17:15:03.954702+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:15:04.054185+00:00", "trade", 6.385, 16.0]
["2026-09-23T17:15:04.121647+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:05.731192+00:00", "trade", 6.3918, 2.0]
["2026-09-23T17:15:05.770101+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:05.770793+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:05.770903+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:05.771424+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:06.847738+00:00", "trade", 6.385, 7.0]
["2026-09-23T17:15:06.848413+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:06.848889+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:06.874379+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:08.430944+00:00", "trade", 6.3914, 8.0]
["2026-09-23T17:15:08.435602+00:00", "trade", 6.3914, 1.0]
["2026-09-23T17:15:08.436771+00:00", "trade", 6.3914, 1.0]
["2026-09-23T17:15:20.110761+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:20.111202+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:20.111242+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:20.116400+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:20.116841+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:22.848759+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:22.849250+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:25.317214+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:25.317490+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:25.317695+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:25.317991+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:26.202234+00:00", "trade", 6.385, 2.0]
["2026-09-23T17:15:26.231711+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:27.427612+00:00", "trade", 6.393, 1.0]
["2026-09-23T17:15:27.466214+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:27.468169+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:29.423544+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:29.424030+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:30.003584+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:31.392445+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:31.394585+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:33.130798+00:00", "trade", 6.393, 4.0]
["2026-09-23T17:15:33.131876+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:33.361699+00:00", "trade", 6.38, 25.0]
["2026-09-23T17:15:33.388010+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:33.388045+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:33.388075+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:33.391378+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:33.391559+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:34.930970+00:00", "trade", 6.4016, 18.0]
["2026-09-23T17:15:35.014722+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:35.843480+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:35.843560+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:35.843570+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:35.843585+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:35.843600+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:35.843916+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:35.844352+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:35.844492+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:37.066140+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:37.066376+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:38.848894+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:39.690742+00:00", "trade", 6.3899, 1.0]
["2026-09-23T17:15:39.715918+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:39.716133+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:40.447253+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:41.342078+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:43.346234+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:43.348825+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:43.422099+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:45.032503+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:45.663545+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:46.965544+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:48.036408+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:51.400687+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:15:51.404610+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:51.437985+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:51.438461+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:51.438902+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:53.428880+00:00", "trade", 6.39, 24.0]
["2026-09-23T17:15:53.429911+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:56.426524+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:56.426835+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:56.427000+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:15:57.244166+00:00", "trade", 6.3882, 45.0]
["2026-09-23T17:15:58.345956+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:16:00.003615+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:03.117323+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:16:03.117902+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:03.118378+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:03.233136+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:03.267027+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:03.317281+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:10.957001+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:11.157593+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:11.158030+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:21.286002+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:21.314400+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:21.315377+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:25.150448+00:00", "trade", 6.3926, 8.0]
["2026-09-23T17:16:25.151168+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:25.151173+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:25.187750+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:25.188191+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:25.188511+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:25.188952+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:25.252689+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:25.591440+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:25.739598+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:25.740049+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:25.740089+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:26.463039+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:16:26.463927+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:30.003643+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:32.828291+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:32.828793+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:32.993690+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:32.994126+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:34.051650+00:00", "trade", 6.3891, 1.0]
["2026-09-23T17:16:36.885945+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:37.030658+00:00", "trade", 6.385, 772.0]
["2026-09-23T17:16:37.031241+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:37.058297+00:00", "trade", 6.385, 4.0]
["2026-09-23T17:16:37.059004+00:00", "trade", 6.385, 38.0]
["2026-09-23T17:16:37.059575+00:00", "trade", 6.385, 144.0]
["2026-09-23T17:16:37.076981+00:00", "trade", 6.385, 330.0]
["2026-09-23T17:16:37.081933+00:00", "trade", 6.385, 139.0]
["2026-09-23T17:16:37.098464+00:00", "trade", 6.385, 75.0]
["2026-09-23T17:16:37.314415+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:37.394992+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:41.898246+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:16:47.049176+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:47.049257+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:47.049613+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:47.112392+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:54.551308+00:00", "trade", 6.3851, 1.0]
["2026-09-23T17:16:54.552417+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:54.877495+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:54.879585+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:55.001521+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:55.001962+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:16:55.790895+00:00", "trade", 6.3863, 5.0]
["2026-09-23T17:17:00.003667+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:01.744935+00:00", "trade", 6.3952, 5.0]
["2026-09-23T17:17:01.773144+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:05.554791+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:05.554966+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:05.555232+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:06.851748+00:00", "trade", 6.3861, 15.0]
["2026-09-23T17:17:06.882656+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:06.883223+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:07.840541+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:10.729383+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:10.878523+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:14.250797+00:00", "trade", 6.3851, 7.0]
["2026-09-23T17:17:18.156286+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:18.156792+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:21.770484+00:00", "trade", 6.3852, 4.0]
["2026-09-23T17:17:22.074478+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:23.903952+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:23.904022+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:24.591165+00:00", "trade", 6.3852, 2.0]
["2026-09-23T17:17:27.231056+00:00", "trade", 6.3998, 70.0]
["2026-09-23T17:17:27.252047+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:27.274419+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:17:30.003687+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:40.115566+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:42.914564+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:17:55.291051+00:00", "trade", 6.3927, 3.0]
["2026-09-23T17:18:00.003712+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:18:02.153203+00:00", "trade", 6.3988, 8.0]
["2026-09-23T17:18:02.951492+00:00", "trade", 6.386, 5.0]
["2026-09-23T17:18:02.954697+00:00", "trade", 6.386, 3.0]
["2026-09-23T17:18:04.643009+00:00", "trade", 6.385, 60.0]
["2026-09-23T17:18:04.650115+00:00", "trade", 6.385, 200.0]
["2026-09-23T17:18:04.650677+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:18:07.873604+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:18:17.198826+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:18:28.772742+00:00", "trade", 6.3859, 5.0]
["2026-09-23T17:18:29.951587+00:00", "trade", 6.3855, 8.0]
["2026-09-23T17:18:30.003735+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:18:35.653375+00:00", "trade", 6.385, 99.0]
["2026-09-23T17:18:35.660544+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:18:38.895236+00:00", "trade", 6.3865, 5.0]
["2026-09-23T17:18:50.486498+00:00", "trade", 6.385, 7.0]
["2026-09-23T17:19:00.003760+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:19:02.155510+00:00", "trade", 6.3853, 1.0]
["2026-09-23T17:19:03.019809+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:19:03.912556+00:00", "trade", 6.3851, 3.0]
["2026-09-23T17:19:03.915984+00:00", "trade", 6.3851, 1.0]
["2026-09-23T17:19:04.347624+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:19:10.569685+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:19:13.523739+00:00", "trade", 6.385, 90.0]
["2026-09-23T17:19:14.590869+00:00", "trade", 6.3875, 1.0]
["2026-09-23T17:19:14.911065+00:00", "trade", 6.3875, 8.0]
["2026-09-23T17:19:15.219304+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:19:20.370849+00:00", "trade", 6.3851, 2.0]
["2026-09-23T17:19:24.856783+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:19:30.003779+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:19:31.022037+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:19:31.022945+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:19:31.426160+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:19:32.583575+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:19:45.851430+00:00", "trade", 6.3851, 7.0]
["2026-09-23T17:19:45.852564+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:19:50.312032+00:00", "trade", 6.3979, 100.0]
["2026-09-23T17:19:54.083916+00:00", "trade", 6.3851, 42.0]
["2026-09-23T17:19:56.660721+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:19:56.660801+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:19:58.575907+00:00", "trade", 6.3859, 90.0]
["2026-09-23T17:19:58.576040+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:00.003808+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:02.525140+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:02.526183+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:02.526248+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:20:02.526904+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:02.880240+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:02.985236+00:00", "trade", 6.3858, 17.0]
["2026-09-23T17:20:08.139328+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:11.202084+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:23.210560+00:00", "trade", 6.3976, 3.0]
["2026-09-23T17:20:23.210733+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:23.251433+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:20:23.252483+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:23.255094+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:23.255640+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:23.305102+00:00", "trade", 6.3859, 20.0]
["2026-09-23T17:20:23.399447+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:23.399928+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:23.400370+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:24.001270+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:25.231618+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:26.277975+00:00", "trade", 6.3975, 1.0]
["2026-09-23T17:20:26.278143+00:00", "trade", 6.3975, 1.0]
["2026-09-23T17:20:26.278204+00:00", "trade", 6.3975, 1.0]
["2026-09-23T17:20:26.317157+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:26.317182+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:28.662074+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:29.051772+00:00", "trade", 6.3859, 2.0]
["2026-09-23T17:20:29.079853+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:29.820476+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:29.822350+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:20:30.003833+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:32.327113+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:32.330716+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:32.330872+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:32.330902+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:32.331353+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:20:43.230458+00:00", "trade", 6.3864, 1.0]
["2026-09-23T17:20:43.230596+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:00.003852+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:06.092581+00:00", "trade", 6.3876, 2.0]
["2026-09-23T17:21:06.908768+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:06.909224+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:06.910352+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:06.910818+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:06.910843+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:06.972570+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:08.852535+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:08.969774+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:08.970205+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:09.210408+00:00", "trade", 6.3972, 3.0]
["2026-09-23T17:21:09.210547+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:09.677453+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:12.111152+00:00", "trade", 6.386, 5.0]
["2026-09-23T17:21:12.111286+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:12.525618+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:12.526054+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:12.526535+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:12.526540+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:18.133466+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:18.831116+00:00", "trade", 6.3877, 1.0]
["2026-09-23T17:21:18.831252+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:19.142889+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:24.431006+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:21:24.431016+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:24.431483+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:25.484148+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:27.830875+00:00", "trade", 6.3938, 3.0]
["2026-09-23T17:21:27.831014+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:30.003871+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:34.390801+00:00", "trade", 6.3863, 3.0]
["2026-09-23T17:21:37.107353+00:00", "trade", 6.3867, 1.0]
["2026-09-23T17:21:39.655154+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:39.658232+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:39.708832+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:40.507413+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:40.508390+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:40.508831+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:42.198859+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:42.228725+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:42.229181+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:43.593763+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:21:43.593905+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:21:43.652710+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:00.003901+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:01.395623+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:01.395759+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:05.404962+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:10.291236+00:00", "trade", 6.3867, 4.0]
["2026-09-23T17:22:10.430073+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:10.534467+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:10.534482+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:12.584891+00:00", "trade", 6.3851, 10.0]
["2026-09-23T17:22:12.845979+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:14.049016+00:00", "trade", 6.3853, 5.0]
["2026-09-23T17:22:17.670949+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:18.338523+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:18.339510+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:24.342248+00:00", "trade", 6.3855, 1.0]
["2026-09-23T17:22:24.342384+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:27.033795+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:27.034537+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:27.055793+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:27.250684+00:00", "trade", 6.3865, 1.0]
["2026-09-23T17:22:27.250817+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:27.340941+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:28.831676+00:00", "trade", 6.387, 3.0]
["2026-09-23T17:22:28.831820+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:29.001439+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:30.003920+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:31.516140+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:31.558556+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:31.558579+00:00", "trade", 6.385, 90.0]
["2026-09-23T17:22:31.558636+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:31.619937+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:31.821672+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:32.021452+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:32.021513+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:32.022375+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:32.238504+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:35.711386+00:00", "trade", 6.3869, 4.0]
["2026-09-23T17:22:35.711531+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:35.847535+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:36.148616+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:38.677081+00:00", "trade", 6.3857, 2.0]
["2026-09-23T17:22:39.711312+00:00", "trade", 6.3869, 2.0]
["2026-09-23T17:22:40.192051+00:00", "trade", 6.3869, 11.0]
["2026-09-23T17:22:40.192186+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:22:40.311447+00:00", "trade", 6.3854, 3.0]
["2026-09-23T17:22:42.524072+00:00", "trade", 6.39, 198.0]
["2026-09-23T17:22:42.563760+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:22:42.891544+00:00", "trade", 6.3886, 3.0]
["2026-09-23T17:22:57.057712+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:00.003944+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:03.810387+00:00", "trade", 6.3886, 5.0]
["2026-09-23T17:23:03.810520+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:06.077640+00:00", "trade", 6.39, 4.0]
["2026-09-23T17:23:07.060556+00:00", "trade", 6.3866, 2.0]
["2026-09-23T17:23:08.642114+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:23:08.642752+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:08.643234+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:10.691020+00:00", "trade", 6.3866, 14.0]
["2026-09-23T17:23:10.694920+00:00", "trade", 6.3866, 1.0]
["2026-09-23T17:23:17.871575+00:00", "trade", 6.3875, 2.0]
["2026-09-23T17:23:17.874675+00:00", "trade", 6.3875, 1.0]
["2026-09-23T17:23:29.130549+00:00", "trade", 6.3865, 38.0]
["2026-09-23T17:23:29.134031+00:00", "trade", 6.3865, 14.0]
["2026-09-23T17:23:30.003969+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:32.534753+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:32.810529+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:35.438694+00:00", "trade", 6.3865, 3.0]
["2026-09-23T17:23:37.155784+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:23:37.155918+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:23:50.567137+00:00", "trade", 6.387, 1.0]
["2026-09-23T17:23:57.288737+00:00", "trade", 6.385, 5.0]
["2026-09-23T17:23:57.333099+00:00", "trade", 6.39, 8.0]
["2026-09-23T17:23:57.338391+00:00", "trade", 6.39, 8.0]
["2026-09-23T17:23:57.338394+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:23:57.338403+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:23:57.338409+00:00", "trade", 6.39, 90.0]
["2026-09-23T17:23:57.338409+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:23:57.338409+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:23:57.338415+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:23:57.338428+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:23:57.338434+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:23:57.338572+00:00", "trade", 6.39, 8.0]
["2026-09-23T17:23:57.338679+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:23:57.338699+00:00", "trade", 6.39, 350.0]
["2026-09-23T17:23:57.338701+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:23:57.338704+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:23:57.338707+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:23:57.338879+00:00", "trade", 6.39, 2.0]
["2026-09-23T17:23:57.338882+00:00", "trade", 6.39, 300.0]
["2026-09-23T17:23:57.338885+00:00", "trade", 6.39, 2.0]
["2026-09-23T17:23:57.338887+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:23:57.338887+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:23:57.338890+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:23:57.338890+00:00", "trade", 6.39, 90.0]
["2026-09-23T17:23:57.338965+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:23:57.338970+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:23:57.338975+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:23:57.338975+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:23:57.338975+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:23:57.339015+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:23:57.339068+00:00", "trade", 6.39, 8.0]
["2026-09-23T17:23:57.339095+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.339295+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.339366+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.339421+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.339461+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.339541+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.339616+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.339616+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.339661+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.339741+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.339782+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.339782+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.340097+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.340864+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.342618+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.343064+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.343375+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.349705+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:57.439775+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:58.338945+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:58.339386+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:58.465185+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:59.850638+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:59.914976+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:23:59.915417+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:00.003988+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:00.623207+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:02.334123+00:00", "trade", 6.395, 6.0]
["2026-09-23T17:24:02.336931+00:00", "trade", 6.395, 30.0]
["2026-09-23T17:24:03.055853+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:03.055983+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:03.056098+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:03.056128+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:03.056439+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:03.061261+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:03.255327+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:04.606530+00:00", "trade", 6.395, 26.0]
["2026-09-23T17:24:04.606589+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:04.608433+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:04.608508+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:04.609466+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:04.762074+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:04.763031+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:06.002522+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:06.382717+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:06.382802+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:06.392761+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:08.297880+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:08.300968+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:08.700388+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:08.700829+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:08.784478+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:08.864193+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:08.864644+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:09.996499+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:11.116756+00:00", "trade", 6.3892, 16.0]
["2026-09-23T17:24:12.974141+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:13.550241+00:00", "trade", 6.3887, 3.0]
["2026-09-23T17:24:14.589657+00:00", "trade", 6.3896, 2.0]
["2026-09-23T17:24:14.957883+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:14.957892+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:24:14.957938+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:14.958655+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:14.958775+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:14.958775+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:15.586610+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:16.222298+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:21.091860+00:00", "trade", 6.3876, 56.0]
["2026-09-23T17:24:21.091999+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:21.095351+00:00", "trade", 6.3876, 1.0]
["2026-09-23T17:24:21.149436+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:21.725315+00:00", "trade", 6.3888, 1.0]
["2026-09-23T17:24:24.671187+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:24:27.635029+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:27.646822+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:30.004013+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:30.831855+00:00", "trade", 6.3893, 1.0]
["2026-09-23T17:24:30.831993+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:31.046241+00:00", "trade", 6.3889, 1.0]
["2026-09-23T17:24:31.235920+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:33.171301+00:00", "trade", 6.3901, 3.0]
["2026-09-23T17:24:33.171437+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:36.891221+00:00", "trade", 6.3901, 2.0]
["2026-09-23T17:24:37.102354+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:37.102950+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:37.102995+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:37.902268+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:37.902333+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:42.087629+00:00", "trade", 6.39, 28.0]
["2026-09-23T17:24:42.087656+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:42.087660+00:00", "trade", 6.39, 22.0]
["2026-09-23T17:24:42.087660+00:00", "trade", 6.39, 40.0]
["2026-09-23T17:24:42.088152+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:42.088482+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:42.088633+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:42.088638+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:42.088653+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:42.102205+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:42.245516+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:42.788342+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:24:42.788429+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:24:42.788474+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:42.789431+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:42.834180+00:00", "trade", 6.395, 19.0]
["2026-09-23T17:24:42.835657+00:00", "trade", 6.395, 19.0]
["2026-09-23T17:24:42.836327+00:00", "trade", 6.395, 19.0]
["2026-09-23T17:24:42.836775+00:00", "trade", 6.395, 19.0]
["2026-09-23T17:24:42.837013+00:00", "trade", 6.395, 75.0]
["2026-09-23T17:24:42.837070+00:00", "trade", 6.395, 19.0]
["2026-09-23T17:24:42.837606+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:42.837686+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:42.837690+00:00", "trade", 6.395, 19.0]
["2026-09-23T17:24:42.837744+00:00", "trade", 6.395, 18.0]
["2026-09-23T17:24:42.945482+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:45.175410+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:48.818261+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:48.818702+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:24:49.951188+00:00", "trade", 6.3905, 1.0]
["2026-09-23T17:24:59.596473+00:00", "trade", 6.3898, 3.0]
["2026-09-23T17:25:00.004042+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:25:00.934687+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:25:03.557004+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:25:04.199909+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:25:10.225668+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:25:10.694023+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:25:10.720936+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:25:10.720987+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:25:10.721030+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:25:10.721333+00:00", "trade", 6.39, 300.0]
["2026-09-23T17:25:10.721333+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:25:10.721428+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:25:10.721508+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:25:10.721588+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.721628+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.721729+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.721743+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.721869+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.721869+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.722029+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.722190+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.722310+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.722551+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.722551+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.722551+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.722551+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.722631+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.722986+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.723112+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.723307+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.723788+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.724701+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:25:10.728027+00:00", "trade", 6.39, 300.0]
["2026-09-23T17:25:10.729071+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.729231+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.729271+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.729512+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.746477+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.814018+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:10.856755+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:11.278173+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:11.278328+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:11.511239+00:00", "trade", 6.3882, 11.0]
["2026-09-23T17:25:11.955069+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:11.955550+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:12.440408+00:00", "trade", 6.3904, 4.0]
["2026-09-23T17:25:13.368684+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:13.578639+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:15.267108+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:15.775237+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:15.986545+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:16.562296+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:17.053796+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:20.755281+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:20.755727+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:28.125913+00:00", "trade", 6.3898, 2.0]
["2026-09-23T17:25:28.153657+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:30.004061+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:38.310597+00:00", "trade", 6.3911, 4.0]
["2026-09-23T17:25:38.342249+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:39.752987+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:40.951225+00:00", "trade", 6.3911, 1.0]
["2026-09-23T17:25:40.955188+00:00", "trade", 6.3911, 1.0]
["2026-09-23T17:25:49.591104+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:49.591661+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:49.734551+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:49.920168+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:50.037286+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:50.158049+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:51.046123+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:51.047737+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:51.314622+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:54.719557+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:55.322151+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:55.462049+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:56.654880+00:00", "trade", 6.3899, 2.0]
["2026-09-23T17:25:56.681407+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:56.681903+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:57.593503+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:57.593798+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:57.879954+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:57.880435+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:57.880476+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:57.880957+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:58.007032+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:58.094104+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:58.219267+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:58.230629+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.670582+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.671043+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.671499+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:25:59.671579+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:00.004096+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:00.701435+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:02.077802+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:03.892892+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:03.985939+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:09.366932+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:15.729276+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:15.729356+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:16.676265+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:16.676747+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:19.290546+00:00", "trade", 6.3906, 2.0]
["2026-09-23T17:26:19.329023+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:26:19.330047+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:24.327352+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:24.459905+00:00", "trade", 6.3901, 2.0]
["2026-09-23T17:26:24.651314+00:00", "trade", 6.3883, 11.0]
["2026-09-23T17:26:24.888693+00:00", "trade", 6.391, 13.0]
["2026-09-23T17:26:26.287102+00:00", "trade", 6.391, 65.0]
["2026-09-23T17:26:30.004120+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:26:34.611818+00:00", "trade", 6.3883, 13.0]
["2026-09-23T17:26:37.120190+00:00", "trade", 6.3901, 3.0]
["2026-09-23T17:26:48.839698+00:00", "trade", 6.3895, 13.0]
["2026-09-23T17:26:50.331724+00:00", "trade", 6.3898, 4.0]
["2026-09-23T17:26:50.336508+00:00", "trade", 6.3898, 1.0]
["2026-09-23T17:27:00.004144+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:00.478303+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:04.892931+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:04.893453+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:04.900810+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:04.905526+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:05.815174+00:00", "trade", 6.3901, 2.0]
["2026-09-23T17:27:05.858610+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:10.313122+00:00", "trade", 6.3901, 1.0]
["2026-09-23T17:27:12.724853+00:00", "trade", 6.3898, 13.0]
["2026-09-23T17:27:14.072506+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:14.530346+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:14.530386+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:14.530426+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:24.210132+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:26.402004+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:28.690808+00:00", "trade", 6.389, 10.0]
["2026-09-23T17:27:29.072115+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:29.072581+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:29.072671+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:29.072952+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:29.073418+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:29.073418+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:29.073498+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:29.073513+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:29.073949+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:29.073949+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:30.004159+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:30.545111+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:30.685039+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:30.786671+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:30.786671+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:30.811520+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:30.812879+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:31.194046+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:31.688196+00:00", "trade", 6.3902, 1.0]
["2026-09-23T17:27:31.689245+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:31.700481+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:31.737409+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:31.778913+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:32.304244+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:34.252676+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:34.263322+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:34.452728+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:34.453224+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:35.911479+00:00", "trade", 6.3895, 7.0]
["2026-09-23T17:27:36.127889+00:00", "trade", 6.3898, 13.0]
["2026-09-23T17:27:38.690436+00:00", "trade", 6.3902, 1.0]
["2026-09-23T17:27:44.571258+00:00", "trade", 6.389, 37.0]
["2026-09-23T17:27:44.596237+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:44.678548+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:45.030661+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:27:54.511286+00:00", "trade", 6.3896, 2.0]
["2026-09-23T17:28:00.004183+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:00.752883+00:00", "trade", 6.3896, 13.0]
["2026-09-23T17:28:04.330863+00:00", "trade", 6.389, 23.0]
["2026-09-23T17:28:07.077568+00:00", "trade", 6.3902, 1.0]
["2026-09-23T17:28:08.688701+00:00", "trade", 6.3904, 1.0]
["2026-09-23T17:28:08.689752+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:08.689752+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:08.691271+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:09.598210+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:11.685743+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:28:11.686044+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:11.686044+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:11.689920+00:00", "trade", 6.39, 189.0]
["2026-09-23T17:28:11.692765+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:11.703967+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:11.816004+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:14.310844+00:00", "trade", 6.3892, 12.0]
["2026-09-23T17:28:15.554872+00:00", "trade", 6.3903, 6.0]
["2026-09-23T17:28:15.661297+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:15.661778+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:21.062729+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:22.559256+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:23.551480+00:00", "trade", 6.3897, 3.0]
["2026-09-23T17:28:23.578066+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:23.578582+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:23.686665+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:23.686665+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:23.988042+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:24.018595+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:24.019036+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:24.028528+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:24.028533+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:24.038016+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:24.086115+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:24.096515+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:24.134330+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:25.355577+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:26.288598+00:00", "trade", 6.3897, 15.0]
["2026-09-23T17:28:26.487121+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:29.033883+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:30.004212+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:33.023489+00:00", "trade", 6.385, 4.0]
["2026-09-23T17:28:33.024817+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:33.458800+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:37.476546+00:00", "trade", 6.3904, 1.0]
["2026-09-23T17:28:41.010846+00:00", "trade", 6.3893, 100.0]
["2026-09-23T17:28:47.102994+00:00", "trade", 6.3898, 2.0]
["2026-09-23T17:28:47.106479+00:00", "trade", 6.3898, 1.0]
["2026-09-23T17:28:47.108524+00:00", "trade", 6.3898, 1.0]
["2026-09-23T17:28:50.345805+00:00", "trade", 6.3897, 13.0]
["2026-09-23T17:28:55.110424+00:00", "trade", 6.3896, 1.0]
["2026-09-23T17:28:57.350808+00:00", "trade", 6.3907, 1.0]
["2026-09-23T17:28:58.190686+00:00", "trade", 6.3803, 1519.0]
["2026-09-23T17:28:58.191717+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:58.191717+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:58.192198+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:28:58.458522+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:00.004237+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:03.050656+00:00", "trade", 6.3821, 1.0]
["2026-09-23T17:29:03.111340+00:00", "trade", 6.3825, 8.0]
["2026-09-23T17:29:04.667292+00:00", "trade", 6.3863, 1.0]
["2026-09-23T17:29:11.029395+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:12.725766+00:00", "trade", 6.3825, 14.0]
["2026-09-23T17:29:18.312061+00:00", "trade", 6.3831, 8.0]
["2026-09-23T17:29:18.650796+00:00", "trade", 6.3806, 3.0]
["2026-09-23T17:29:20.713337+00:00", "trade", 6.3862, 19.0]
["2026-09-23T17:29:21.726914+00:00", "trade", 6.3862, 2.0]
["2026-09-23T17:29:25.326473+00:00", "trade", 6.3874, 12.0]
["2026-09-23T17:29:27.316740+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:29:27.318062+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:27.703750+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:29.313739+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:29:30.004261+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:31.083166+00:00", "trade", 6.3862, 1.0]
["2026-09-23T17:29:35.939308+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:38.170033+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:42.215611+00:00", "trade", 6.3861, 1.0]
["2026-09-23T17:29:49.271498+00:00", "trade", 6.38, 30.0]
["2026-09-23T17:29:49.272160+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:49.272641+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:51.473691+00:00", "trade", 6.385, 3.0]
["2026-09-23T17:29:51.476355+00:00", "trade", 6.385, 19.0]
["2026-09-23T17:29:51.477068+00:00", "trade", 6.385, 19.0]
["2026-09-23T17:29:51.477543+00:00", "trade", 6.385, 19.0]
["2026-09-23T17:29:51.477778+00:00", "trade", 6.385, 43.0]
["2026-09-23T17:29:51.478597+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:51.541866+00:00", "trade", 6.385, 19.0]
["2026-09-23T17:29:51.688040+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:52.750804+00:00", "trade", 6.3874, 51.0]
["2026-09-23T17:29:52.754238+00:00", "trade", 6.3874, 15.0]
["2026-09-23T17:29:52.756293+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:58.071416+00:00", "trade", 6.381, 1.0]
["2026-09-23T17:29:58.072457+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:29:59.611996+00:00", "trade", 6.385, 1.0]
["2026-09-23T17:29:59.613801+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:00.004291+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:03.771312+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:03.773457+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:10.749041+00:00", "trade", 6.3833, 1.0]
["2026-09-23T17:30:12.932493+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:30:12.932545+00:00", "trade", 6.385, 30.0]
["2026-09-23T17:30:12.932602+00:00", "trade", 6.385, 70.0]
["2026-09-23T17:30:14.491506+00:00", "trade", 6.3851, 1.0]
["2026-09-23T17:30:21.105102+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:24.179600+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:26.319898+00:00", "trade", 6.3834, 5.0]
["2026-09-23T17:30:28.144533+00:00", "trade", 6.3834, 1.0]
["2026-09-23T17:30:30.004315+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:31.806142+00:00", "trade", 6.38, 14.0]
["2026-09-23T17:30:31.806262+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:30:31.806620+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:31.806854+00:00", "trade", 6.38, 200.0]
["2026-09-23T17:30:31.806855+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:31.806857+00:00", "trade", 6.38, 60.0]
["2026-09-23T17:30:31.806860+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:30:31.806860+00:00", "trade", 6.38, 10.0]
["2026-09-23T17:30:31.807062+00:00", "trade", 6.38, 80.0]
["2026-09-23T17:30:31.807062+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:30:31.807086+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:31.807086+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:31.807091+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:31.807101+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:31.807106+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:31.807171+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:30:31.807186+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:30:31.807236+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:30:31.807236+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:30:31.807311+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:30:31.807316+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:30:31.807341+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807462+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807477+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807477+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807482+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807497+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807512+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807592+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807632+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807662+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807662+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807662+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807687+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807707+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807737+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807747+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807823+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807833+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807853+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807888+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.807903+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.808178+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.808304+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.808309+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.808780+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.809862+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.812624+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:31.880566+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:33.450237+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:33.450287+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:33.705359+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:33.786548+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:33.973566+00:00", "trade", 6.382, 1.0]
["2026-09-23T17:30:36.726852+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:36.726902+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:36.806276+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:36.920532+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:39.774626+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:39.774676+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:40.019263+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:40.019324+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:42.017040+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:30:42.017169+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:42.018101+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:42.614371+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:42.614421+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:44.771043+00:00", "trade", 6.3865, 10.0]
["2026-09-23T17:30:44.771184+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:44.771254+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:44.772375+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:30:45.571097+00:00", "trade", 6.3807, 2.0]
["2026-09-23T17:30:46.128881+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:46.561867+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:48.251689+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:48.251739+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:48.251794+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:48.427267+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:48.427327+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:52.793540+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:52.794437+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:56.671811+00:00", "trade", 6.3823, 1.0]
["2026-09-23T17:30:57.847761+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:57.847811+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:30:58.276536+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:00.004344+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:02.378287+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:31:02.378410+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:02.999944+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:03+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:08.612644+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:10.970317+00:00", "trade", 6.3807, 2.0]
["2026-09-23T17:31:10.970457+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:11.404139+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:11.404184+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:16.008950+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:16.370921+00:00", "trade", 6.3786, 1.0]
["2026-09-23T17:31:16.371057+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:16.588570+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:22.083715+00:00", "trade", 6.375, 130.0]
["2026-09-23T17:31:22.083880+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:22.289573+00:00", "trade", 6.3785, 1.0]
["2026-09-23T17:31:22.289591+00:00", "trade", 6.3785, 1.0]
["2026-09-23T17:31:23.837028+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:24.483075+00:00", "trade", 6.3816, 1.0]
["2026-09-23T17:31:24.823196+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:24.823212+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:31:24.823772+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:24.823792+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:24.824173+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:24.824965+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:24.825852+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:24.826253+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:25.397979+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:27.151059+00:00", "trade", 6.38, 4.0]
["2026-09-23T17:31:29.521640+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:31:29.521760+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:29.523378+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:29.523814+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:29.523850+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:30.004368+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:30.631381+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:31.332049+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:33.876941+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:34.871462+00:00", "trade", 6.3859, 3.0]
["2026-09-23T17:31:34.871599+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:34.873679+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:34.907850+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:34.908291+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:34.908732+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:36.730363+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:36.730388+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:37.134775+00:00", "trade", 6.3813, 1.0]
["2026-09-23T17:31:43.304457+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:47.851724+00:00", "trade", 6.3752, 1.0]
["2026-09-23T17:31:47.851866+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:47.851871+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:47.945193+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:48.045537+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:48.045592+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:52.308309+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:54.490873+00:00", "trade", 6.3789, 6.0]
["2026-09-23T17:31:54.491004+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:54.491009+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:54.494899+00:00", "trade", 6.3789, 2.0]
["2026-09-23T17:31:54.590526+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:54.590967+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:54.941647+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:54.941697+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:54.942474+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:54.942589+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:57.035401+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:57.145999+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:31:57.146550+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:00.004393+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:00.535743+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:00.536259+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:01.330990+00:00", "trade", 6.3753, 8.0]
["2026-09-23T17:32:01.331126+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:01.331136+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:01.335164+00:00", "trade", 6.3753, 4.0]
["2026-09-23T17:32:02.298333+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:02.298378+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:03.055665+00:00", "trade", 6.3813, 5.0]
["2026-09-23T17:32:03.083201+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:05.714545+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:05.714590+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:05.824668+00:00", "trade", 6.3813, 2.0]
["2026-09-23T17:32:10.330034+00:00", "trade", 6.3813, 1.0]
["2026-09-23T17:32:11.833284+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:18.446657+00:00", "trade", 6.3779, 66.0]
["2026-09-23T17:32:18.446796+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:18.544409+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:18.544459+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:26.650794+00:00", "trade", 6.3858, 14.0]
["2026-09-23T17:32:26.650935+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:26.650980+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:26.987481+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:26.987526+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:29.677744+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:29.677810+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:29.677812+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:32:29.677995+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:29.734905+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:29.734956+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:29.797720+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:29.797875+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:29.797880+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:29.797920+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:30.004417+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:30.004658+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:31.724709+00:00", "trade", 6.3812, 1.0]
["2026-09-23T17:32:32.113255+00:00", "trade", 6.3723, 1.0]
["2026-09-23T17:32:38.031651+00:00", "trade", 6.3793, 1.0]
["2026-09-23T17:32:38.706906+00:00", "trade", 6.3811, 1.0]
["2026-09-23T17:32:40.811068+00:00", "trade", 6.3764, 13.0]
["2026-09-23T17:32:40.811205+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:41.363445+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:41.363490+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:41.363996+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:42.790554+00:00", "trade", 6.3857, 21.0]
["2026-09-23T17:32:42.790692+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:43.432259+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:43.432315+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:44.449245+00:00", "trade", 6.37, 50.0]
["2026-09-23T17:32:44.449380+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:44.449441+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:44.790237+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:44.790287+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:45.551236+00:00", "trade", 6.3855, 2.0]
["2026-09-23T17:32:45.588617+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:45.756439+00:00", "trade", 6.37, 100.0]
["2026-09-23T17:32:45.756572+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:45.782353+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:45.782403+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:45.834918+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:46.338068+00:00", "trade", 6.38, 50.0]
["2026-09-23T17:32:46.367516+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:46.518651+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:48.130963+00:00", "trade", 6.3852, 1.0]
["2026-09-23T17:32:55.363800+00:00", "trade", 6.37, 12.0]
["2026-09-23T17:32:55.363940+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:55.679025+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:55.679076+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:55.679081+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:32:58.690908+00:00", "trade", 6.3852, 100.0]
["2026-09-23T17:32:59.309798+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:00.004446+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:00.925199+00:00", "trade", 6.38, 6.0]
["2026-09-23T17:33:00.925338+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:00.964577+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:01.228167+00:00", "trade", 6.375, 30.0]
["2026-09-23T17:33:01.525542+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:01.525592+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:01.611396+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:02.393979+00:00", "trade", 6.38, 6.0]
["2026-09-23T17:33:04.381338+00:00", "trade", 6.376, 13.0]
["2026-09-23T17:33:04.381480+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:04.646035+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:04.646090+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:05.670858+00:00", "trade", 6.3763, 1.0]
["2026-09-23T17:33:07.090360+00:00", "trade", 6.3805, 1.0]
["2026-09-23T17:33:07.132398+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:08.697466+00:00", "trade", 6.3805, 1.0]
["2026-09-23T17:33:12.373392+00:00", "trade", 6.3763, 4.0]
["2026-09-23T17:33:12.373528+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:12.376571+00:00", "trade", 6.3763, 1.0]
["2026-09-23T17:33:12.699890+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:12.699945+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:17.707570+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:20.431508+00:00", "trade", 6.3851, 10.0]
["2026-09-23T17:33:20.431654+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:20.727148+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:20.727198+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:20.959721+00:00", "trade", 6.3797, 20.0]
["2026-09-23T17:33:20.959867+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:20.959922+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:21.230601+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:21.230651+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:21.499607+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:27.155760+00:00", "trade", 6.3764, 13.0]
["2026-09-23T17:33:27.155905+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:27.161729+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:33:27.161904+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:27.161959+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:27.204185+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:27.314272+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:27.314327+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:30.004471+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:31.327916+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:33.071585+00:00", "trade", 6.3795, 1.0]
["2026-09-23T17:33:36.021859+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:36.021896+00:00", "trade", 6.37, 20.0]
["2026-09-23T17:33:36.021896+00:00", "trade", 6.37, 20.0]
["2026-09-23T17:33:36.022064+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:36.022109+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:36.022921+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:36.023914+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:36.074173+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:37.350765+00:00", "trade", 6.3786, 1.0]
["2026-09-23T17:33:51.138080+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:51.142460+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:53.706778+00:00", "trade", 6.376, 15.0]
["2026-09-23T17:33:53.706935+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:53.780991+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:55.129026+00:00", "trade", 6.376, 32.0]
["2026-09-23T17:33:55.129160+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:55.189594+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:55.281272+00:00", "trade", 6.375, 200.0]
["2026-09-23T17:33:55.281438+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:55.642833+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:55.692927+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:56.449607+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:33:56.449658+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:56.450295+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:56.450771+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:57.211687+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:33:57.358924+00:00", "trade", 6.379, 1.0]
["2026-09-23T17:34:00.004500+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:02.376661+00:00", "trade", 6.375, 3800.0]
["2026-09-23T17:34:02.376797+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:02.377025+00:00", "trade", 6.375, 7194.0]
["2026-09-23T17:34:02.384390+00:00", "trade", 6.375, 6.0]
["2026-09-23T17:34:02.433148+00:00", "trade", 6.375, 200.0]
["2026-09-23T17:34:02.455845+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:04.687103+00:00", "trade", 6.3757, 1.0]
["2026-09-23T17:34:05.483527+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:09.392950+00:00", "trade", 6.375, 9.0]
["2026-09-23T17:34:09.397843+00:00", "trade", 6.375, 7.0]
["2026-09-23T17:34:18.457875+00:00", "trade", 6.3751, 13.0]
["2026-09-23T17:34:18.512181+00:00", "trade", 6.375, 107.0]
["2026-09-23T17:34:18.515621+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:34:18.515663+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:34:18.515677+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:18.516009+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:34:18.763903+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:19.335884+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:34:19.335945+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:21.141247+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:22.390896+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:22.391949+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:22.395934+00:00", "trade", 6.375, 30.0]
["2026-09-23T17:34:22.427273+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:22.711334+00:00", "trade", 6.375, 1.0]
["2026-09-23T17:34:23.070825+00:00", "trade", 6.3756, 18.0]
["2026-09-23T17:34:24.151534+00:00", "trade", 6.375, 2.0]
["2026-09-23T17:34:26.856742+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:27.337254+00:00", "trade", 6.3756, 1.0]
["2026-09-23T17:34:27.516728+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:29.342394+00:00", "trade", 6.3756, 1.0]
["2026-09-23T17:34:30.004524+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:31.351648+00:00", "trade", 6.3777, 1.0]
["2026-09-23T17:34:31.351791+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:31.738687+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:38.229723+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:39.517117+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:40.813577+00:00", "trade", 6.375, 13.0]
["2026-09-23T17:34:40.813718+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:41.151598+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:44.022837+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:44.023060+00:00", "trade", 6.38, 38.0]
["2026-09-23T17:34:44.023998+00:00", "trade", 6.38, 38.0]
["2026-09-23T17:34:44.024933+00:00", "trade", 6.38, 38.0]
["2026-09-23T17:34:44.025850+00:00", "trade", 6.38, 38.0]
["2026-09-23T17:34:44.025955+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:44.026396+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:44.026798+00:00", "trade", 6.38, 38.0]
["2026-09-23T17:34:44.027714+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:44.027742+00:00", "trade", 6.38, 38.0]
["2026-09-23T17:34:44.028698+00:00", "trade", 6.38, 38.0]
["2026-09-23T17:34:44.029618+00:00", "trade", 6.38, 38.0]
["2026-09-23T17:34:44.030523+00:00", "trade", 6.38, 38.0]
["2026-09-23T17:34:44.031444+00:00", "trade", 6.38, 38.0]
["2026-09-23T17:34:44.062520+00:00", "trade", 6.38, 19.0]
["2026-09-23T17:34:44.062670+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:34:44.062727+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:44.063604+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:44.063945+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:34:44.064887+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:44.073488+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:48.866960+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:34:48.868607+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:49.281073+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:49.327861+00:00", "trade", 6.375, 8.0]
["2026-09-23T17:34:50.472526+00:00", "trade", 6.3773, 14.0]
["2026-09-23T17:34:52.048455+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:34:52.621870+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:52.859867+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:53.116267+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:53.253499+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:34:59.631857+00:00", "trade", 6.3756, 1.0]
["2026-09-23T17:35:00.004559+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:00.489543+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:04.384180+00:00", "trade", 6.3752, 15.0]
["2026-09-23T17:35:04.701273+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:05.339322+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:05.852087+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:05.852092+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:10.768738+00:00", "trade", 6.3756, 1.0]
["2026-09-23T17:35:10.768871+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:16.460925+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:16.460935+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:22.151324+00:00", "trade", 6.3788, 5.0]
["2026-09-23T17:35:22.151465+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:22.151475+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:22.155594+00:00", "trade", 6.3788, 4.0]
["2026-09-23T17:35:22.157290+00:00", "trade", 6.3788, 4.0]
["2026-09-23T17:35:22.158595+00:00", "trade", 6.3788, 3.0]
["2026-09-23T17:35:22.160204+00:00", "trade", 6.3788, 3.0]
["2026-09-23T17:35:22.161816+00:00", "trade", 6.3788, 1.0]
["2026-09-23T17:35:22.517080+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:22.517125+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:22.517902+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:22.518023+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:23.625624+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:27.181364+00:00", "trade", 6.3752, 25.0]
["2026-09-23T17:35:27.181498+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:27.181503+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:27.399607+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:27.400394+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:27.400489+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:28.162245+00:00", "trade", 6.3755, 1.0]
["2026-09-23T17:35:28.740684+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:30.004588+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:30.972813+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:32.454911+00:00", "trade", 6.3753, 100.0]
["2026-09-23T17:35:34.036411+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:34.036424+00:00", "trade", 6.375, 1.0]
["2026-09-23T17:35:34.445393+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:42.045415+00:00", "trade", 6.3753, 1.0]
["2026-09-23T17:35:42.045549+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:42.046296+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:42.047174+00:00", "trade", 6.375, 200.0]
["2026-09-23T17:35:42.050136+00:00", "trade", 6.375, 100.0]
["2026-09-23T17:35:49.092909+00:00", "trade", 6.3753, 5.0]
["2026-09-23T17:35:50.551020+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:50.551070+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:50.551135+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:53.707360+00:00", "trade", 6.3752, 6.0]
["2026-09-23T17:35:53.707498+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:54.024613+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:35:54.292335+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:00.004617+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:02.417259+00:00", "trade", 6.3753, 1.0]
["2026-09-23T17:36:02.417396+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:02.832719+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:03.084413+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:03.085185+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:03.085290+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:03.189087+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:04.355915+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:05.130398+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:06.250339+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:08.887817+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:08.887935+00:00", "trade", 6.375, 7.0]
["2026-09-23T17:36:08.887942+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:08.887952+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:08.973225+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:08.973280+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:08.974162+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:09.526848+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:09.527765+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:15.180841+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:18.459809+00:00", "trade", 6.3769, 7.0]
["2026-09-23T17:36:18.459942+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:18.687203+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:18.888852+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:18.888913+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:21.293937+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:24.516493+00:00", "trade", 6.3753, 1.0]
["2026-09-23T17:36:24.516628+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:24.516633+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:24.626530+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:24.627307+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:24.627447+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:25.934934+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:25.935917+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:28.111653+00:00", "trade", 6.3751, 8.0]
["2026-09-23T17:36:28.111796+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:28.111801+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:28.115024+00:00", "trade", 6.3751, 4.0]
["2026-09-23T17:36:28.116257+00:00", "trade", 6.3751, 3.0]
["2026-09-23T17:36:28.451545+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:28.452322+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:28.452492+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:28.754195+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:28.755152+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:29.212308+00:00", "trade", 6.3766, 1.0]
["2026-09-23T17:36:29.546674+00:00", "trade", 6.3753, 1.0]
["2026-09-23T17:36:30.004637+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:32.811398+00:00", "trade", 6.3751, 1.0]
["2026-09-23T17:36:40.815671+00:00", "trade", 6.3778, 1.0]
["2026-09-23T17:36:40.815707+00:00", "trade", 6.3778, 7.0]
["2026-09-23T17:36:40.815805+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:40.815810+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:41.035423+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:41.135110+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:41.136053+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:46.543214+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:46.711745+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:46.715153+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:46.891943+00:00", "trade", 6.3766, 11.0]
["2026-09-23T17:36:49.983124+00:00", "trade", 6.3759, 7.0]
["2026-09-23T17:36:49.987383+00:00", "trade", 6.3759, 5.0]
["2026-09-23T17:36:49.989593+00:00", "trade", 6.3759, 4.0]
["2026-09-23T17:36:49.990278+00:00", "trade", 6.3759, 4.0]
["2026-09-23T17:36:49.992591+00:00", "trade", 6.3759, 4.0]
["2026-09-23T17:36:49.994603+00:00", "trade", 6.3759, 3.0]
["2026-09-23T17:36:49.995150+00:00", "trade", 6.3759, 3.0]
["2026-09-23T17:36:49.996936+00:00", "trade", 6.3759, 2.0]
["2026-09-23T17:36:49.998416+00:00", "trade", 6.3759, 2.0]
["2026-09-23T17:36:49.999877+00:00", "trade", 6.3759, 1.0]
["2026-09-23T17:36:50.001847+00:00", "trade", 6.3759, 1.0]
["2026-09-23T17:36:50.911870+00:00", "trade", 6.3765, 10.0]
["2026-09-23T17:36:55.765817+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:36:55.765835+00:00", "trade", 6.38, 300.0]
["2026-09-23T17:36:55.765839+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:36:55.765839+00:00", "trade", 6.38, 48.0]
["2026-09-23T17:36:55.765841+00:00", "trade", 6.38, 38.0]
["2026-09-23T17:36:55.765841+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:55.765845+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:36:55.765847+00:00", "trade", 6.38, 300.0]
["2026-09-23T17:36:55.765868+00:00", "trade", 6.38, 200.0]
["2026-09-23T17:36:55.765889+00:00", "trade", 6.38, 31.0]
["2026-09-23T17:36:55.766022+00:00", "trade", 6.38, 2.0]
["2026-09-23T17:36:55.766022+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:55.766025+00:00", "trade", 6.38, 200.0]
["2026-09-23T17:36:55.766025+00:00", "trade", 6.38, 175.0]
["2026-09-23T17:36:55.766028+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:36:55.766031+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:36:55.766037+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:36:55.766043+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:36:55.766052+00:00", "trade", 6.38, 12.0]
["2026-09-23T17:36:55.766052+00:00", "trade", 6.38, 12.0]
["2026-09-23T17:36:55.766057+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:55.766242+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:55.766288+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:55.766298+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:55.766302+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:55.766302+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:36:55.766307+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:36:55.766353+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:36:55.766367+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:36:55.766528+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.766568+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.766608+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.766650+00:00", "trade", 6.38, 11.0]
["2026-09-23T17:36:55.766650+00:00", "trade", 6.38, 14.0]
["2026-09-23T17:36:55.766689+00:00", "trade", 6.38, 14.0]
["2026-09-23T17:36:55.766692+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:36:55.766768+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.766849+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.766849+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.766929+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.766929+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.766969+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.767009+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.767209+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.767209+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.767209+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.767249+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.767450+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.768488+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.770728+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.771622+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:36:55.772572+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.782672+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:36:55.782762+00:00", "trade", 6.38, 300.0]
["2026-09-23T17:36:55.782847+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:36:55.782886+00:00", "trade", 6.38, 50.0]
["2026-09-23T17:36:55.782898+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:36:55.782940+00:00", "trade", 6.38, 1400.0]
["2026-09-23T17:36:55.783217+00:00", "trade", 6.38, 38.0]
["2026-09-23T17:36:55.783457+00:00", "trade", 6.385, 400.0]
["2026-09-23T17:36:55.783774+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.783894+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.783934+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.784055+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.784576+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.785017+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:55.906696+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:56.784098+00:00", "trade", 6.385, 78.0]
["2026-09-23T17:36:56.784510+00:00", "trade", 6.385, 22.0]
["2026-09-23T17:36:56.784862+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:56.785098+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:56.785218+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:56.785223+00:00", "trade", 6.385, 55.0]
["2026-09-23T17:36:56.786131+00:00", "trade", 6.39, 23.0]
["2026-09-23T17:36:56.800785+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:58.293547+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:36:58.294224+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:58.333844+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:59.085915+00:00", "trade", 6.3767, 1.0]
["2026-09-23T17:36:59.086971+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:59.097772+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:59.113254+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:59.113695+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:59.303919+00:00", "trade", 6.385, 65.0]
["2026-09-23T17:36:59.304880+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:59.304920+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:59.304995+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:36:59.731856+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:00.004676+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:05.896260+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:06.686807+00:00", "trade", 6.3767, 1.0]
["2026-09-23T17:37:07.740299+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:07.740780+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:07.804602+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:07.805083+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:16.658507+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:17.125589+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:17.125634+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:17.126030+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:26.520687+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:26.521203+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:26.521604+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:28.925186+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:28.925622+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:29.235324+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:30.004695+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:31.740409+00:00", "trade", 6.3767, 1.0]
["2026-09-23T17:37:31.891281+00:00", "trade", 6.3808, 5.0]
["2026-09-23T17:37:38.725279+00:00", "trade", 6.3767, 1.0]
["2026-09-23T17:37:39.113855+00:00", "trade", 6.3805, 12.0]
["2026-09-23T17:37:39.371388+00:00", "trade", 6.3774, 45.0]
["2026-09-23T17:37:39.375432+00:00", "trade", 6.3774, 18.0]
["2026-09-23T17:37:43.125722+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:43.818785+00:00", "trade", 6.385, 10.0]
["2026-09-23T17:37:44.283298+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:44.283774+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:37:48.917103+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:37:48.921562+00:00", "trade", 6.385, 19.0]
["2026-09-23T17:37:48.922263+00:00", "trade", 6.385, 19.0]
["2026-09-23T17:37:48.922711+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:37:48.922765+00:00", "trade", 6.385, 16.0]
["2026-09-23T17:37:48.952822+00:00", "trade", 6.385, 19.0]
["2026-09-23T17:37:48.961269+00:00", "trade", 6.385, 181.0]
["2026-09-23T17:37:52.751611+00:00", "trade", 6.3812, 1.0]
["2026-09-23T17:37:59.732115+00:00", "trade", 6.3841, 4.0]
["2026-09-23T17:37:59.738036+00:00", "trade", 6.3841, 3.0]
["2026-09-23T17:37:59.738893+00:00", "trade", 6.3841, 3.0]
["2026-09-23T17:37:59.740375+00:00", "trade", 6.3841, 1.0]
["2026-09-23T17:38:00.004719+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:00.321906+00:00", "trade", 6.385, 5.0]
["2026-09-23T17:38:06.033807+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:38:06.034149+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:38:07.107052+00:00", "trade", 6.377, 1.0]
["2026-09-23T17:38:07.370903+00:00", "trade", 6.3776, 24.0]
["2026-09-23T17:38:08.710036+00:00", "trade", 6.377, 1.0]
["2026-09-23T17:38:18.463614+00:00", "trade", 6.3813, 7.0]
["2026-09-23T17:38:26.021623+00:00", "trade", 6.38, 50.0]
["2026-09-23T17:38:26.022585+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:26.022660+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:26.022700+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:26.178677+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:27.670579+00:00", "trade", 6.3775, 5.0]
["2026-09-23T17:38:27.675005+00:00", "trade", 6.3775, 1.0]
["2026-09-23T17:38:29.934665+00:00", "trade", 6.3837, 1.0]
["2026-09-23T17:38:29.938232+00:00", "trade", 6.3837, 1.0]
["2026-09-23T17:38:29.940045+00:00", "trade", 6.3837, 1.0]
["2026-09-23T17:38:30.004744+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:30.059935+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:33.096947+00:00", "trade", 6.377, 1.0]
["2026-09-23T17:38:34.192515+00:00", "trade", 6.3775, 43.0]
["2026-09-23T17:38:36.171186+00:00", "trade", 6.3771, 1.0]
["2026-09-23T17:38:36.172244+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:36.671457+00:00", "trade", 6.3807, 6.0]
["2026-09-23T17:38:40.245677+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:38:40.247253+00:00", "trade", 6.385, 19.0]
["2026-09-23T17:38:40.247969+00:00", "trade", 6.385, 19.0]
["2026-09-23T17:38:40.248167+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:40.248450+00:00", "trade", 6.385, 19.0]
["2026-09-23T17:38:40.248697+00:00", "trade", 6.385, 43.0]
["2026-09-23T17:38:40.249485+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:40.258090+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:40.820619+00:00", "trade", 6.3814, 6.0]
["2026-09-23T17:38:55.480836+00:00", "trade", 6.385, 10.0]
["2026-09-23T17:38:55.481311+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:38:55.481801+00:00", "trade", 6.385, 34.0]
["2026-09-23T17:38:56.531841+00:00", "trade", 6.3772, 1.0]
["2026-09-23T17:39:00.004768+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:03.853114+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:03.853860+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:03.853915+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:03.859355+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:39:03.860040+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:03.861484+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:05.906857+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:06.792853+00:00", "trade", 6.3773, 100.0]
["2026-09-23T17:39:08.731090+00:00", "trade", 6.3831, 2.0]
["2026-09-23T17:39:18.585952+00:00", "trade", 6.3807, 1.0]
["2026-09-23T17:39:19.369621+00:00", "trade", 6.3808, 1.0]
["2026-09-23T17:39:23.491616+00:00", "trade", 6.3831, 2.0]
["2026-09-23T17:39:26.122697+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:30.004793+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:32.166483+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:32.295360+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:34.116756+00:00", "trade", 6.3773, 60.0]
["2026-09-23T17:39:34.155287+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:35.691980+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:36.365404+00:00", "trade", 6.3808, 15.0]
["2026-09-23T17:39:36.367197+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:39.115137+00:00", "trade", 6.3834, 12.0]
["2026-09-23T17:39:40.030546+00:00", "trade", 6.3833, 3.0]
["2026-09-23T17:39:44.192988+00:00", "trade", 6.3809, 1.0]
["2026-09-23T17:39:48.906973+00:00", "trade", 6.381, 1.0]
["2026-09-23T17:39:58.209584+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:39:59.422730+00:00", "trade", 6.3813, 8.0]
["2026-09-23T17:40:00.004812+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:02.165470+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:04.708734+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:06.231351+00:00", "trade", 6.38, 8.0]
["2026-09-23T17:40:06.231393+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:06.231869+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:06.231874+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:06.231874+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:06.282695+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:06.702289+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:10.759644+00:00", "trade", 6.3771, 26.0]
["2026-09-23T17:40:10.765207+00:00", "trade", 6.3833, 11.0]
["2026-09-23T17:40:10.773486+00:00", "trade", 6.3813, 8.0]
["2026-09-23T17:40:10.773898+00:00", "trade", 6.3837, 18.0]
["2026-09-23T17:40:11.493023+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:15.387889+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:18.464608+00:00", "trade", 6.382, 8.0]
["2026-09-23T17:40:22.797355+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:27.202767+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:28.146749+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:28.186795+00:00", "trade", 6.381, 2.0]
["2026-09-23T17:40:30.004841+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:30.283274+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:30.342520+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:34.105943+00:00", "trade", 6.381, 1.0]
["2026-09-23T17:40:38.671251+00:00", "trade", 6.3811, 1.0]
["2026-09-23T17:40:38.674670+00:00", "trade", 6.3811, 1.0]
["2026-09-23T17:40:44.610776+00:00", "trade", 6.3808, 4.0]
["2026-09-23T17:40:49.070378+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.071311+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.433723+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:49.642073+00:00", "trade", 6.385, 10.0]
["2026-09-23T17:40:49.642491+00:00", "trade", 6.385, 10.0]
["2026-09-23T17:40:49.642527+00:00", "trade", 6.385, 38.0]
["2026-09-23T17:40:49.643017+00:00", "trade", 6.385, 38.0]
["2026-09-23T17:40:49.643252+00:00", "trade", 6.385, 38.0]
["2026-09-23T17:40:49.779450+00:00", "trade", 6.3834, 1.0]
["2026-09-23T17:40:50.038438+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:50.234149+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:57.033664+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:40:57.033854+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:00.004871+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:02.434499+00:00", "trade", 6.3814, 1.0]
["2026-09-23T17:41:03.855186+00:00", "trade", 6.382, 25.0]
["2026-09-23T17:41:05.865270+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:06.785832+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:06.785837+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:06.785857+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:06.785867+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:06.787856+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:06.787887+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:06.787967+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:06.787967+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:07.577837+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:07.578218+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:08.925035+00:00", "trade", 6.3814, 1.0]
["2026-09-23T17:41:09.226271+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:09.226406+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:09.249250+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:10.153272+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:11.818095+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:11.818145+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:13.865995+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:13.866125+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:17.557379+00:00", "trade", 6.3772, 18.0]
["2026-09-23T17:41:17.557512+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:17.867154+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:18.601191+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:18.601361+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:18.601421+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:18.601437+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:18.602133+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:18.602143+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:18.602148+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:18.602168+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:22.691094+00:00", "trade", 6.3772, 5.0]
["2026-09-23T17:41:22.691227+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:22.804727+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:22.904299+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:22.905231+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:22.962793+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:23.015121+00:00", "trade", 6.385, 10.0]
["2026-09-23T17:41:23.015614+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:24.452552+00:00", "trade", 6.3818, 4.0]
["2026-09-23T17:41:24.456082+00:00", "trade", 6.3818, 4.0]
["2026-09-23T17:41:24.457811+00:00", "trade", 6.3818, 3.0]
["2026-09-23T17:41:24.459534+00:00", "trade", 6.3818, 1.0]
["2026-09-23T17:41:24.460783+00:00", "trade", 6.384, 1.0]
["2026-09-23T17:41:24.542222+00:00", "trade", 6.3814, 1.0]
["2026-09-23T17:41:25.307449+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:25.871842+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:27.552157+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:28.766016+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:29.670750+00:00", "trade", 6.3834, 12.0]
["2026-09-23T17:41:29.800829+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:29.801271+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:30.001016+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:30.001076+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:30.004895+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:30.467968+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:31.545112+00:00", "trade", 6.3818, 8.0]
["2026-09-23T17:41:31.545252+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:31.812849+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:32.089582+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:41.088210+00:00", "trade", 6.385, 10.0]
["2026-09-23T17:41:41.088342+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:41.527057+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:41.527112+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:41.528480+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:43.368470+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:43.373296+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:44.012187+00:00", "trade", 6.3835, 14.0]
["2026-09-23T17:41:45.874294+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:48.675993+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:48.676444+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:54.257825+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:54.876625+00:00", "trade", 6.3815, 1.0]
["2026-09-23T17:41:54.876763+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:56.796247+00:00", "trade", 6.3837, 1.0]
["2026-09-23T17:41:57.879596+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:58.283141+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:59.426106+00:00", "trade", 6.3828, 7.0]
["2026-09-23T17:41:59.426247+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:59.426738+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:59.847746+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:41:59.849194+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:00.004920+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:01.180548+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:01.879617+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:01.880093+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:02.619118+00:00", "trade", 6.3828, 17.0]
["2026-09-23T17:42:02.619252+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:02.811916+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:03.521856+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:03.522833+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:03.747488+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:03.791538+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:04.085403+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:04.192242+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:04.626576+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:04.992913+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:05.012579+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:13.368895+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:18.149023+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:22.849482+00:00", "trade", 6.3834, 68.0]
["2026-09-23T17:42:22.850733+00:00", "trade", 6.3833, 1.0]
["2026-09-23T17:42:27.204719+00:00", "trade", 6.385, 10.0]
["2026-09-23T17:42:28.188793+00:00", "trade", 6.3834, 8.0]
["2026-09-23T17:42:28.189528+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:28.196845+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:29.421265+00:00", "trade", 6.3833, 1.0]
["2026-09-23T17:42:29.490559+00:00", "trade", 6.3834, 1.0]
["2026-09-23T17:42:30.004949+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:31.389996+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:37.002150+00:00", "trade", 6.3833, 1.0]
["2026-09-23T17:42:37.302640+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:38.576437+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:38.576968+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:43.863612+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:44.200890+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:45.171486+00:00", "trade", 6.3834, 2.0]
["2026-09-23T17:42:45.176661+00:00", "trade", 6.3834, 1.0]
["2026-09-23T17:42:45.178902+00:00", "trade", 6.3834, 1.0]
["2026-09-23T17:42:45.180204+00:00", "trade", 6.3834, 1.0]
["2026-09-23T17:42:45.181638+00:00", "trade", 6.3834, 1.0]
["2026-09-23T17:42:47.407758+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:48.691412+00:00", "trade", 6.39, 5.0]
["2026-09-23T17:42:48.691412+00:00", "trade", 6.39, 235.0]
["2026-09-23T17:42:48.691416+00:00", "trade", 6.39, 12.0]
["2026-09-23T17:42:48.691419+00:00", "trade", 6.39, 48.0]
["2026-09-23T17:42:48.692351+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:48.692356+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:48.692356+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:48.692391+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:48.692431+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:48.692511+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:48.692792+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:48.692792+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:48.693108+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:48.700067+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:42:48.720703+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:48.721400+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:48.734093+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:42:48.735028+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:42:48.997221+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.307861+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.318501+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.588293+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.588315+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:42:49.588319+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:42:49.588319+00:00", "trade", 6.39, 209.0]
["2026-09-23T17:42:49.588334+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.588337+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:42:49.588337+00:00", "trade", 6.39, 48.0]
["2026-09-23T17:42:49.588340+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:42:49.588364+00:00", "trade", 6.39, 40.0]
["2026-09-23T17:42:49.588403+00:00", "trade", 6.39, 81.0]
["2026-09-23T17:42:49.588404+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.588484+00:00", "trade", 6.39, 20.0]
["2026-09-23T17:42:49.588487+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:42:49.588490+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:42:49.588564+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.588569+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.588569+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.588699+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.588990+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.589281+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.590604+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.590604+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.590769+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.591025+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.591356+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.591832+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.591922+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.592358+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.616205+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.798341+00:00", "trade", 6.39, 40.0]
["2026-09-23T17:42:49.798910+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.799070+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:49.806032+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:50.390303+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:50.390824+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:51.142744+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:52.852703+00:00", "trade", 6.3899, 6.0]
["2026-09-23T17:42:57.211461+00:00", "trade", 6.3782, 1.0]
["2026-09-23T17:42:57.690384+00:00", "trade", 6.385, 22.0]
["2026-09-23T17:42:57.691156+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:57.691597+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:42:57.691597+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:00.004963+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:00.134421+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:00.138351+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:00.138872+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:00.356271+00:00", "trade", 6.3869, 1.0]
["2026-09-23T17:43:02.996274+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:03.964999+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.109896+00:00", "trade", 6.3782, 21.0]
["2026-09-23T17:43:04.116525+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.116926+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.116976+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.184101+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.184106+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.956058+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.959171+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.960198+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.960294+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.962830+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.962865+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.963867+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.963957+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.965386+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.965756+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.967917+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.968729+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.972432+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:04.973956+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:05.488616+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:05.488631+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:05.488641+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:05.488992+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:05.489408+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:05.489824+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:05.489824+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:06.072825+00:00", "trade", 6.387, 1.0]
["2026-09-23T17:43:08.927306+00:00", "trade", 6.3889, 9.0]
["2026-09-23T17:43:09.005453+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:43:09.881029+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:43:10.635562+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:10.636840+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:15.147893+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:15.147908+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:15.152740+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:43:15.166237+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:15.167044+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:15.167144+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:17.527634+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:43:17.559239+00:00", "trade", 6.3892, 32.0]
["2026-09-23T17:43:22.854703+00:00", "trade", 6.3896, 1.0]
["2026-09-23T17:43:26.068149+00:00", "trade", 6.3876, 1.0]
["2026-09-23T17:43:26.123358+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:26.123794+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:26.124275+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:26.849672+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:26.850178+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:26.994111+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:26.994382+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:26.994537+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:28.051099+00:00", "trade", 6.3893, 4.0]
["2026-09-23T17:43:28.051232+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:28.052184+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:28.052184+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:28.052219+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:28.052340+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:28.052410+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:28.052701+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:28.063552+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:28.145692+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:28.466676+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:28.467157+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:28.467638+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:28.478319+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:29.637548+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:29.637919+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:29.638656+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:29.649421+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:30.004993+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:30.024449+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:31.547771+00:00", "trade", 6.3893, 8.0]
["2026-09-23T17:43:31.548878+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:31.549319+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:31.549359+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:31.549790+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:31.732354+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:31.738659+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:31.739141+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:35.974998+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:35.985478+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:36.182547+00:00", "trade", 6.3878, 1.0]
["2026-09-23T17:43:36.183585+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:36.227319+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:37.348600+00:00", "trade", 6.3878, 5.0]
["2026-09-23T17:43:37.348733+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:37.520402+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:37.521339+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:37.521409+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:37.521820+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:37.521820+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:37.521850+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:37.522301+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:37.522341+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:37.721926+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:38.338965+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:38.632343+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:38.783989+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:41.548344+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:42.413328+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:42.413474+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:42.424335+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:42.473071+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:42.473512+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:43.011656+00:00", "trade", 6.3784, 1.0]
["2026-09-23T17:43:43.011793+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:43.011793+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:43.954376+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:43.955063+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:43.955549+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:44.541177+00:00", "trade", 6.39, 52.0]
["2026-09-23T17:43:44.598715+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:47.330340+00:00", "trade", 6.3885, 6.0]
["2026-09-23T17:43:49.528024+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:50.964388+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:43:55.533263+00:00", "trade", 6.3881, 1.0]
["2026-09-23T17:43:59.426829+00:00", "trade", 6.3894, 6.0]
["2026-09-23T17:43:59.631270+00:00", "trade", 6.3892, 2.0]
["2026-09-23T17:44:00.005022+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:05.485297+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:05.485838+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:05.485863+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:05.486931+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:06.182937+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:08.853003+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:08.853524+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:08.854041+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:09.415817+00:00", "trade", 6.3884, 20.0]
["2026-09-23T17:44:16.520161+00:00", "trade", 6.3895, 33.0]
["2026-09-23T17:44:16.521412+00:00", "trade", 6.3894, 1.0]
["2026-09-23T17:44:18.613763+00:00", "trade", 6.3882, 1.0]
["2026-09-23T17:44:25.112125+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:25.112606+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:28.190932+00:00", "trade", 6.3897, 6.0]
["2026-09-23T17:44:30.005051+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:33.210336+00:00", "trade", 6.3893, 7.0]
["2026-09-23T17:44:43.153354+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:44:43.153354+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:43.153790+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:43.161338+00:00", "trade", 6.39, 2.0]
["2026-09-23T17:44:43.163352+00:00", "trade", 6.39, 58.0]
["2026-09-23T17:44:43.169141+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:43.190722+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:43.926669+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:43.927140+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:43.928063+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:43.928083+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:43.928514+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:43.928514+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:44.088760+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:44.199479+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:44.199644+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:44.202046+00:00", "trade", 6.3885, 1.0]
["2026-09-23T17:44:44.303612+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:44.405890+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:44.406030+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:44.406757+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:44.407233+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:44.407238+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:44.409433+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:44.507271+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:45.348624+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:45.349100+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:45.349145+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:45.349626+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:45.349626+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:45.352543+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:48.924324+00:00", "trade", 6.3885, 1.0]
["2026-09-23T17:44:52.412959+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:44:58.484320+00:00", "trade", 6.3893, 32.0]
["2026-09-23T17:45:00.005076+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:00.911993+00:00", "trade", 6.3832, 12.0]
["2026-09-23T17:45:01.408446+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:01.408483+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:45:01.408923+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:01.408923+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:01.409003+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:01.416353+00:00", "trade", 6.39, 16.0]
["2026-09-23T17:45:01.417607+00:00", "trade", 6.3892, 1.0]
["2026-09-23T17:45:07.886470+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:45:07.895516+00:00", "trade", 6.39, 2.0]
["2026-09-23T17:45:08.928802+00:00", "trade", 6.3896, 8.0]
["2026-09-23T17:45:13.983892+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:45:13.992354+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:45:14.022863+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:14.023344+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:14.023384+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:14.023785+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:14.032826+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:14.033267+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:14.203041+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:16.947687+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:45:16.951864+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:45:16.953298+00:00", "trade", 6.39, 11.0]
["2026-09-23T17:45:16.956082+00:00", "trade", 6.39, 68.0]
["2026-09-23T17:45:17.817297+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:45:17.817325+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:19.372963+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:45:19.380910+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:45:28.211508+00:00", "trade", 6.3889, 1.0]
["2026-09-23T17:45:28.549100+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:28.549566+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:28.560113+00:00", "trade", 6.39, 3.0]
["2026-09-23T17:45:29.262642+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:45:29.264257+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.264738+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.264738+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.266497+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.480005+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.553987+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.554473+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.564316+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.564432+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.657824+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.658305+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.666529+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.669066+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.669988+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:29.771063+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:30.005106+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:30.009591+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:30.154626+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:30.159869+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:30.292469+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:30.405814+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:30.562667+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:30.826125+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:31.263626+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:31.418699+00:00", "trade", 6.39, 2.0]
["2026-09-23T17:45:31.931917+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:31.983212+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:45:31.983214+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:31.983215+00:00", "trade", 6.39, 67.0]
["2026-09-23T17:45:31.983215+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:45:31.983218+00:00", "trade", 6.39, 33.0]
["2026-09-23T17:45:31.983776+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:45:31.986412+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:45:31.986572+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:31.987128+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:31.987128+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:31.987379+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:31.987419+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:31.987860+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:31.991128+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:31.996741+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.010294+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.015631+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.027633+00:00", "trade", 6.39, 66.0]
["2026-09-23T17:45:32.028572+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.080987+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.182804+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.576840+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:45:32.577534+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.577809+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.577814+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.578015+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.578932+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.606663+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.607119+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.656752+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:32.962981+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:33.308163+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:33.308695+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:45:33.309727+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:33.711801+00:00", "trade", 6.3899, 2.0]
["2026-09-23T17:45:34.102151+00:00", "trade", 6.3891, 1.0]
["2026-09-23T17:45:38.180956+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:38.789951+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:38.839970+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:38.840451+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:38.858334+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:38.884486+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:38.884567+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:45:38.884570+00:00", "trade", 6.39, 99.0]
["2026-09-23T17:45:38.885183+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:38.885223+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:38.885223+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:38.885664+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:38.889222+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:40.586817+00:00", "trade", 6.39, 22.0]
["2026-09-23T17:45:40.589540+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:41.475183+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:41.475518+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:41.578058+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:41.739793+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:51.120140+00:00", "trade", 6.3893, 1.0]
["2026-09-23T17:45:54.022344+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:54.023046+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:59.073627+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:45:59.427946+00:00", "trade", 6.3899, 11.0]
["2026-09-23T17:46:00.005125+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:01.420699+00:00", "trade", 6.39, 2.0]
["2026-09-23T17:46:01.991698+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:46:01.992691+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:46:02.453721+00:00", "trade", 6.3893, 1.0]
["2026-09-23T17:46:03.649479+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:06.511872+00:00", "trade", 6.3842, 19.0]
["2026-09-23T17:46:06.514123+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:06.515297+00:00", "trade", 6.3842, 14.0]
["2026-09-23T17:46:06.517405+00:00", "trade", 6.3842, 2.0]
["2026-09-23T17:46:06.519693+00:00", "trade", 6.3842, 1.0]
["2026-09-23T17:46:08.946422+00:00", "trade", 6.3893, 1.0]
["2026-09-23T17:46:10.494307+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:10.494813+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:10.497284+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:10.867736+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:46:14.638773+00:00", "trade", 6.39, 99.0]
["2026-09-23T17:46:14.638777+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:46:14.638777+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:46:14.638780+00:00", "trade", 6.39, 23.0]
["2026-09-23T17:46:14.638782+00:00", "trade", 6.39, 77.0]
["2026-09-23T17:46:14.638789+00:00", "trade", 6.39, 10.0]
["2026-09-23T17:46:14.638828+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:46:14.638828+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:46:14.638848+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:46:14.638858+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:46:14.638868+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:46:14.638951+00:00", "trade", 6.39, 78.0]
["2026-09-23T17:46:14.638978+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:46:14.638987+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:46:14.639133+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:46:14.639133+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:46:14.639243+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:46:14.639324+00:00", "trade", 6.39, 35.0]
["2026-09-23T17:46:14.639324+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639324+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639334+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639349+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639409+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639414+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639435+00:00", "trade", 6.38, 200.0]
["2026-09-23T17:46:14.639435+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.639444+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:46:14.639453+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.639453+00:00", "trade", 6.38, 160.0]
["2026-09-23T17:46:14.639459+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:46:14.639459+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.639464+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639465+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.639465+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.639465+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.639484+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639484+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639494+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639524+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639524+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639550+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639559+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639564+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:46:14.639570+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:46:14.639594+00:00", "trade", 6.38, 20.0]
["2026-09-23T17:46:14.639594+00:00", "trade", 6.38, 180.0]
["2026-09-23T17:46:14.639625+00:00", "trade", 6.385, 100.0]
["2026-09-23T17:46:14.639635+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639636+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.639640+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639640+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639648+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.639665+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639679+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.639691+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:46:14.639691+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.639697+00:00", "trade", 6.38, 74.0]
["2026-09-23T17:46:14.639697+00:00", "trade", 6.38, 5.0]
["2026-09-23T17:46:14.639700+00:00", "trade", 6.38, 12.0]
["2026-09-23T17:46:14.639710+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639715+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639715+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639715+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639720+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639755+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639760+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639766+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.639800+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639835+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.639950+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.640000+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.640000+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.640005+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.640011+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.640016+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:46:14.640020+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:46:14.640030+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:46:14.640045+00:00", "trade", 6.38, 92.0]
["2026-09-23T17:46:14.640048+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.640065+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:46:14.640076+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.640079+00:00", "trade", 6.38, 3.0]
["2026-09-23T17:46:14.640079+00:00", "trade", 6.38, 500.0]
["2026-09-23T17:46:14.640081+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:46:14.640081+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:46:14.640086+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:46:14.640161+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:46:14.640201+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640226+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640321+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640331+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640366+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640522+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640562+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640562+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640597+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640597+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640682+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640682+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640686+00:00", "trade", 6.375, 10.0]
["2026-09-23T17:46:14.640687+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640762+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640803+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640803+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640807+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.640887+00:00", "trade", 6.375, 10.0]
["2026-09-23T17:46:14.641003+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.641026+00:00", "trade", 6.375, 5.0]
["2026-09-23T17:46:14.641158+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.641194+00:00", "trade", 6.375, 5.0]
["2026-09-23T17:46:14.641284+00:00", "trade", 6.375, 10.0]
["2026-09-23T17:46:14.641313+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.641344+00:00", "trade", 6.375, 5.0]
["2026-09-23T17:46:14.641524+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.641805+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.642005+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.642005+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.642511+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.642561+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.642642+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.642682+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.642762+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.642842+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.642882+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.642962+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.643002+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.643083+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.643123+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.643203+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.643283+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.643348+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.643363+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.643484+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.643484+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.644055+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.644767+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.644847+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.644887+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.645238+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.645318+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.645363+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.646205+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.646646+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.646923+00:00", "trade", 6.38, 1600.0]
["2026-09-23T17:46:14.647964+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.648174+00:00", "trade", 6.3815, 21.0]
["2026-09-23T17:46:14.648405+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.741868+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:14.915571+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:15.638968+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:15.687865+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:15.896211+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:15.900411+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:15.900852+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:15.991820+00:00", "trade", 6.3832, 16.0]
["2026-09-23T17:46:18.917066+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:19.639947+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:19.640373+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:20.584360+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:21.711783+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:21.711984+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:21.712420+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:21.881076+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:23.068583+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:24.647837+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:24.648293+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:25.553994+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:27.656749+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:28.192600+00:00", "trade", 6.383, 6.0]
["2026-09-23T17:46:30.005149+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:31.993701+00:00", "trade", 6.3815, 16.0]
["2026-09-23T17:46:31.994694+00:00", "trade", 6.3815, 11.0]
["2026-09-23T17:46:33.833522+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:34.267239+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:36.270927+00:00", "trade", 6.3832, 2.0]
["2026-09-23T17:46:36.652838+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:44.131415+00:00", "trade", 6.3833, 16.0]
["2026-09-23T17:46:53.190177+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:54.310584+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:54.310738+00:00", "trade", 6.375, 5.0]
["2026-09-23T17:46:54.310804+00:00", "trade", 6.375, 5.0]
["2026-09-23T17:46:54.344750+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:54.345186+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:54.563751+00:00", "trade", 6.3846, 1.0]
["2026-09-23T17:46:54.771967+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:55.022308+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:55.405811+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:55.406282+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:55.528889+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:55.529335+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:46:56.811954+00:00", "trade", 6.3846, 2.0]
["2026-09-23T17:47:00.005174+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:47:02.050787+00:00", "trade", 6.3844, 24.0]
["2026-09-23T17:47:02.472747+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:47:05.055410+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:47:08.929760+00:00", "trade", 6.3828, 8.0]
["2026-09-23T17:47:10.573702+00:00", "trade", 6.3815, 3.0]
["2026-09-23T17:47:15.809768+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:47:17.248729+00:00", "trade", 6.3844, 20.0]
["2026-09-23T17:47:17.253585+00:00", "trade", 6.3844, 15.0]
["2026-09-23T17:47:22.615781+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:47:22.718448+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:47:26.434418+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:47:27.964658+00:00", "trade", 6.3845, 1.0]
["2026-09-23T17:47:29.430653+00:00", "trade", 6.3845, 1.0]
["2026-09-23T17:47:30.005203+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:47:30.722321+00:00", "trade", 6.375, 1.0]
["2026-09-23T17:47:35.806141+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:47:36.603618+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:47:36.603681+00:00", "trade", 6.38, 41.0]
["2026-09-23T17:47:36.604869+00:00", "trade", 6.3797, 1.0]
["2026-09-23T17:47:36.604935+00:00", "trade", 6.3797, 1.0]
["2026-09-23T17:47:36.604996+00:00", "trade", 6.3798, 1.0]
["2026-09-23T17:47:43.032330+00:00", "trade", 6.383, 1.0]
["2026-09-23T17:47:51.887021+00:00", "trade", 6.3815, 25.0]
["2026-09-23T17:47:57.705567+00:00", "trade", 6.3833, 1.0]
["2026-09-23T17:48:00.005228+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:48:00.369209+00:00", "trade", 6.3833, 1.0]
["2026-09-23T17:48:07.291112+00:00", "trade", 6.3843, 10.0]
["2026-09-23T17:48:15.388435+00:00", "trade", 6.381, 6.0]
["2026-09-23T17:48:26.341710+00:00", "trade", 6.383, 1.0]
["2026-09-23T17:48:30.005262+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:48:34.531053+00:00", "trade", 6.3843, 30.0]
["2026-09-23T17:48:36.201048+00:00", "trade", 6.383, 1.0]
["2026-09-23T17:48:37.350757+00:00", "trade", 6.383, 4.0]
["2026-09-23T17:48:37.651262+00:00", "trade", 6.3812, 6.0]
["2026-09-23T17:48:38.471431+00:00", "trade", 6.3844, 1.0]
["2026-09-23T17:48:39.570598+00:00", "trade", 6.3812, 1.0]
["2026-09-23T17:48:45.171313+00:00", "trade", 6.3841, 1.0]
["2026-09-23T17:48:55.261215+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:48:55.261215+00:00", "trade", 6.38, 15.0]
["2026-09-23T17:48:55.261257+00:00", "trade", 6.38, 85.0]
["2026-09-23T17:48:55.261257+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:48:55.261260+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:48:55.261299+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:48:55.261320+00:00", "trade", 6.38, 12.0]
["2026-09-23T17:48:55.261349+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:48:55.261560+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:48:55.261570+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:48:55.261610+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:48:55.261805+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:48:55.261825+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:48:55.261850+00:00", "quote", 6.37, 6.38]
["2026-09-23T17:48:55.261860+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:48:55.261875+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:48:55.261876+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:48:55.261926+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:48:55.262001+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:48:55.262003+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:48:55.262003+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:48:55.262006+00:00", "trade", 6.38, 15.0]
["2026-09-23T17:48:55.262006+00:00", "quote", 6.38, 6.38]
["2026-09-23T17:48:55.262046+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.262091+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.262096+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.262165+00:00", "trade", 6.38, 85.0]
["2026-09-23T17:48:55.262206+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.262246+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.262246+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.262511+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:48:55.262567+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.262567+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.262571+00:00", "trade", 6.38, 1.0]
["2026-09-23T17:48:55.262607+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.262638+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.262642+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.262642+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.262667+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.263028+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.263028+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.263484+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.264968+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.265229+00:00", "trade", 6.38, 100.0]
["2026-09-23T17:48:55.265479+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.266005+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.266161+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.269000+00:00", "trade", 6.38, 500.0]
["2026-09-23T17:48:55.269609+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.280209+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.292253+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:55.565241+00:00", "trade", 6.3824, 1.0]
["2026-09-23T17:48:56.392772+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:56.393294+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:48:57.053532+00:00", "trade", 6.3824, 16.0]
["2026-09-23T17:48:59.649657+00:00", "trade", 6.3803, 6.0]
["2026-09-23T17:49:00.005287+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:49:01.747312+00:00", "trade", 6.385, 5.0]
["2026-09-23T17:49:01.890543+00:00", "trade", 6.385, 5.0]
["2026-09-23T17:49:16.576386+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:49:16.576817+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:49:16.576852+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:49:16.577253+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:49:16.577253+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:49:18.631788+00:00", "trade", 6.3824, 1.0]
["2026-09-23T17:49:21.944965+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:49:21.945035+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:49:21.945476+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:49:22.388757+00:00", "trade", 6.39, 1.0]
["2026-09-23T17:49:22.388760+00:00", "trade", 6.39, 10.0]
["2026-09-23T17:49:22.388785+00:00", "trade", 6.39, 200.0]
["2026-09-23T17:49:22.388785+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:49:22.388791+00:00", "trade", 6.39, 100.0]
["2026-09-23T17:49:22.389342+00:00", "quote", 6.38, 6.39]
["2026-09-23T17:49:22.389372+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:49:22.389377+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:49:22.389382+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:49:22.389422+00:00", "quote", 6.39, 6.39]
["2026-09-23T17:49:22.389498+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.389543+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.389663+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.389718+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.389783+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.389788+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.389939+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.390064+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.390089+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.390099+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.390139+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.390184+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.390224+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.390224+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.390495+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.390580+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.391818+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.392224+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.397822+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:22.573120+00:00", "trade", 6.382, 6.0]
["2026-09-23T17:49:23.911435+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:25.263708+00:00", "trade", 6.3824, 5.0]
["2026-09-23T17:49:25.263768+00:00", "trade", 6.3825, 3.0]
["2026-09-23T17:49:30.005315+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:32.671206+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:35.603315+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:35.605395+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:37.284284+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:49:37.284699+00:00", "trade", 6.4, 13.0]
["2026-09-23T17:49:37.285264+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:37.285304+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:37.285304+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:37.285480+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:37.383463+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:49:39.277972+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:49:39.279145+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:39.279265+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:39.279581+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:39.280022+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:39.280629+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:39.280904+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:39.307473+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:39.664958+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:40.838538+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:49:40.838667+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:41.120919+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:41.121831+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:41.586783+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:42.227378+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:43.180788+00:00", "trade", 6.383, 1.0]
["2026-09-23T17:49:48.331629+00:00", "trade", 6.395, 15.0]
["2026-09-23T17:49:48.332776+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:48.538220+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:48.538275+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:48.539643+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:48.947314+00:00", "trade", 6.383, 1.0]
["2026-09-23T17:49:49.698817+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:51.118998+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:51.427262+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:51.691511+00:00", "trade", 6.3838, 1.0]
["2026-09-23T17:49:52.210155+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:55.265708+00:00", "trade", 6.3975, 1.0]
["2026-09-23T17:49:55.330873+00:00", "trade", 6.3838, 1.0]
["2026-09-23T17:49:55.393022+00:00", "trade", 6.395, 3.0]
["2026-09-23T17:49:55.394014+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:55.395031+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:55.395587+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:55.411335+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:55.412272+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:55.748589+00:00", "trade", 6.4, 9.0]
["2026-09-23T17:49:55.748723+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:55.749665+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:55.749745+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:55.750181+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:56.297569+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:56.298522+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:56.298963+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:56.329490+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:56.329972+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:58.639208+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:58.640236+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:58.641544+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:58.657928+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:59.190951+00:00", "trade", 6.3843, 57.0]
["2026-09-23T17:49:59.191087+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:59.584914+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:59.585646+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:59.585766+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:59.585952+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:59.586117+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:49:59.602922+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:00.005335+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:01.439473+00:00", "trade", 6.383, 1.0]
["2026-09-23T17:50:07.926685+00:00", "trade", 6.383, 1.0]
["2026-09-23T17:50:08.530417+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:10.387889+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:10.388781+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:10.388941+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:10.995472+00:00", "trade", 6.3839, 11.0]
["2026-09-23T17:50:10.995610+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:10.996578+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:10.996618+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:10.996698+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:10.997179+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:11.545900+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:11.608459+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:13.000798+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:13.000949+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:13.001309+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:13.001390+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:13.014837+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:14.546347+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:16.744208+00:00", "trade", 6.3843, 10.0]
["2026-09-23T17:50:16.777262+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:16.777453+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:16.944465+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:17.131051+00:00", "trade", 6.3843, 13.0]
["2026-09-23T17:50:21.371015+00:00", "trade", 6.3839, 2.0]
["2026-09-23T17:50:21.458209+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:21.459262+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:21.459555+00:00", "trade", 6.395, 200.0]
["2026-09-23T17:50:21.460803+00:00", "trade", 6.3964, 1.0]
["2026-09-23T17:50:21.499670+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:50:21.501117+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:21.501117+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:21.501553+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:21.501593+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:21.501593+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:21.512835+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:21.513276+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:21.602468+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:21.892703+00:00", "trade", 6.3951, 1.0]
["2026-09-23T17:50:21.893801+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:22.614677+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:22.615274+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:22.615274+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:23.108317+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:23.187300+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:23.812057+00:00", "trade", 6.3944, 1.0]
["2026-09-23T17:50:25.267702+00:00", "trade", 6.3951, 1.0]
["2026-09-23T17:50:30.005365+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:32.012992+00:00", "trade", 6.3829, 1.0]
["2026-09-23T17:50:34.122363+00:00", "trade", 6.3827, 1.0]
["2026-09-23T17:50:49.411864+00:00", "trade", 6.3846, 42.0]
["2026-09-23T17:50:51.328536+00:00", "trade", 6.395, 1.0]
["2026-09-23T17:50:51.329928+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:51.329969+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:51.330089+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:51.330450+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:51.330450+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:51.330525+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:51.330886+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:51.481018+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:51.481454+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:51.736241+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:51.740380+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:50:51.740862+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:00.005409+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:02.470390+00:00", "trade", 6.3826, 1.0]
["2026-09-23T17:51:04.026796+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:04.026846+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:04.032725+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:06.495307+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:06.496214+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:08.963076+00:00", "trade", 6.3826, 1.0]
["2026-09-23T17:51:08.970659+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:08.971140+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:08.994205+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:10.310622+00:00", "trade", 6.3928, 1.0]
["2026-09-23T17:51:10.310764+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:10.958952+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:10.959007+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.508375+00:00", "trade", 6.3933, 3.0]
["2026-09-23T17:51:17.508552+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.508597+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.509544+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.509549+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.509624+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.509800+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.510035+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.510236+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.510376+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.510426+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.511038+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.511509+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.513559+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:17.563853+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:21.983156+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:51:21.983298+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:25.066211+00:00", "trade", 6.395, 5.0]
["2026-09-23T17:51:25.068292+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:25.068773+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:25.120395+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:25.185301+00:00", "trade", 6.395, 5.0]
["2026-09-23T17:51:30.005428+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:32.288748+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:32.289881+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:32.290322+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:32.290678+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:32.291114+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:32.297815+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:32.298722+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:38.671147+00:00", "trade", 6.3846, 100.0]
["2026-09-23T17:51:46.603254+00:00", "trade", 6.3847, 1.0]
["2026-09-23T17:51:48.751510+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:48.752191+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:49.622162+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:49.622353+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:51.491002+00:00", "trade", 6.3846, 13.0]
["2026-09-23T17:51:51.491136+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:51.517975+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:51.518025+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:51.518035+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:54.362931+00:00", "trade", 6.3848, 2.0]
["2026-09-23T17:51:58.919874+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:51:58.920535+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:00.005448+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:03.730063+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:03.730109+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:07.479688+00:00", "trade", 6.3846, 1.0]
["2026-09-23T17:52:07.479824+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:15.515629+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:52:15.516886+00:00", "trade", 6.3949, 1.0]
["2026-09-23T17:52:16.331669+00:00", "trade", 6.3939, 1.0]
["2026-09-23T17:52:16.779139+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:17.307167+00:00", "trade", 6.3937, 70.0]
["2026-09-23T17:52:17.308415+00:00", "trade", 6.3947, 1.0]
["2026-09-23T17:52:17.308478+00:00", "trade", 6.3945, 1.0]
["2026-09-23T17:52:18.246497+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:18.246662+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:18.670829+00:00", "trade", 6.3938, 1.0]
["2026-09-23T17:52:21.172261+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:52:21.172402+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:21.821607+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:26.455384+00:00", "trade", 6.3858, 1.0]
["2026-09-23T17:52:27.651240+00:00", "trade", 6.3931, 1.0]
["2026-09-23T17:52:28.711633+00:00", "trade", 6.3858, 1.0]
["2026-09-23T17:52:30.005477+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:31.051727+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:31.051773+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:31.051798+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:31.051838+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:31.052940+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:31.257843+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:31.258244+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:33.515497+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:45.118239+00:00", "trade", 6.3931, 16.0]
["2026-09-23T17:52:45.119428+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:45.119869+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:45.136273+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:45.136754+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:45.288440+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:45.288445+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:45.371496+00:00", "trade", 6.3849, 10.0]
["2026-09-23T17:52:45.518699+00:00", "trade", 6.3943, 1.0]
["2026-09-23T17:52:46.541217+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:51.230324+00:00", "trade", 6.3841, 1.0]
["2026-09-23T17:52:55.018862+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:55.019212+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:55.019393+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:55.019643+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:55.020561+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:57.718646+00:00", "trade", 6.3861, 1.0]
["2026-09-23T17:52:58.219470+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:58.219527+00:00", "trade", 6.395, 2.0]
["2026-09-23T17:52:58.220568+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:58.231208+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:58.307775+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:58.307916+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:58.308357+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:58.308798+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:52:58.319272+00:00", "trade", 6.395, 2.0]
["2026-09-23T17:52:58.493883+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:00.005501+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:00.395603+00:00", "trade", 6.3861, 1.0]
["2026-09-23T17:53:01.330934+00:00", "trade", 6.3841, 5.0]
["2026-09-23T17:53:01.331072+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:01.463687+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:04.336926+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:04.340089+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:06.555382+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:10.126071+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:10.126718+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:10.128387+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:10.314927+00:00", "trade", 6.3937, 15.0]
["2026-09-23T17:53:10.315096+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:10.316054+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:10.316104+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:10.532143+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:21.590480+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:21.590921+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:21.591042+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:25.830819+00:00", "trade", 6.3937, 4.0]
["2026-09-23T17:53:25.832768+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:26.316179+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:26.388108+00:00", "trade", 6.3862, 1.0]
["2026-09-23T17:53:30.005526+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:32.051423+00:00", "trade", 6.3936, 2.0]
["2026-09-23T17:53:32.054764+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:33.667908+00:00", "trade", 6.4, 11.0]
["2026-09-23T17:53:33.671768+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:53:33.750025+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:53:33.751279+00:00", "trade", 6.3969, 1.0]
["2026-09-23T17:53:33.751342+00:00", "trade", 6.3969, 1.0]
["2026-09-23T17:53:33.751405+00:00", "trade", 6.3989, 1.0]
["2026-09-23T17:53:36.214232+00:00", "trade", 6.3867, 1.0]
["2026-09-23T17:53:40.891024+00:00", "trade", 6.3841, 22.0]
["2026-09-23T17:53:42.879495+00:00", "trade", 6.3947, 19.0]
["2026-09-23T17:53:48.346379+00:00", "trade", 6.395, 2.0]
["2026-09-23T17:53:48.485502+00:00", "trade", 6.395, 2.0]
["2026-09-23T17:53:51.170858+00:00", "trade", 6.3841, 1.0]
["2026-09-23T17:53:51.174957+00:00", "trade", 6.3841, 1.0]
["2026-09-23T17:53:55.345641+00:00", "trade", 6.3929, 2.0]
["2026-09-23T17:54:00.005560+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:00.210618+00:00", "trade", 6.3841, 15.0]
["2026-09-23T17:54:02.139326+00:00", "trade", 6.4, 189.0]
["2026-09-23T17:54:02.180132+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:54:02.180793+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:02.181179+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:02.181314+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:02.182632+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:02.183264+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:02.616838+00:00", "trade", 6.395, 100.0]
["2026-09-23T17:54:03.752717+00:00", "trade", 6.3985, 2.0]
["2026-09-23T17:54:03.752780+00:00", "trade", 6.3985, 1.0]
["2026-09-23T17:54:03.752840+00:00", "trade", 6.3985, 1.0]
["2026-09-23T17:54:05.631865+00:00", "trade", 6.3964, 12.0]
["2026-09-23T17:54:06.175334+00:00", "trade", 6.395, 19.0]
["2026-09-23T17:54:06.220894+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:06.223816+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:06.253629+00:00", "trade", 6.395, 28.0]
["2026-09-23T17:54:08.090545+00:00", "trade", 6.394, 20.0]
["2026-09-23T17:54:15.519419+00:00", "trade", 6.3964, 14.0]
["2026-09-23T17:54:15.520365+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:18.653464+00:00", "trade", 6.3942, 1.0]
["2026-09-23T17:54:22.013080+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:22.802292+00:00", "trade", 6.3952, 1.0]
["2026-09-23T17:54:30.005610+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:33.371611+00:00", "trade", 6.3974, 1.0]
["2026-09-23T17:54:33.371747+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:33.404700+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:33.582569+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:33.582593+00:00", "trade", 6.4, 37.0]
["2026-09-23T17:54:33.583056+00:00", "trade", 6.4, 2.0]
["2026-09-23T17:54:33.583877+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:33.620865+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:33.671230+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:33.671255+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:33.679630+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:33.679680+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:33.754708+00:00", "trade", 6.3966, 1.0]
["2026-09-23T17:54:33.780385+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:35.595896+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:36.278847+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:36.279644+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:37.660100+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:37.660791+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:37.661799+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:37.662029+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:40.772284+00:00", "trade", 6.395, 2.0]
["2026-09-23T17:54:40.772819+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:40.879678+00:00", "trade", 6.395, 2.0]
["2026-09-23T17:54:48.959716+00:00", "trade", 6.3949, 1.0]
["2026-09-23T17:54:49.844167+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:53.154882+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:53.155398+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:53.155423+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:53.155539+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:53.155879+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:53.535764+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:54.377436+00:00", "trade", 6.4, 24.0]
["2026-09-23T17:54:54.377562+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:54.378399+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:54.801671+00:00", "trade", 6.3974, 35.0]
["2026-09-23T17:54:54.802919+00:00", "trade", 6.3971, 1.0]
["2026-09-23T17:54:55.817430+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:57.211731+00:00", "trade", 6.3978, 3.0]
["2026-09-23T17:54:59.826207+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:59.826227+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:54:59.826728+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:00.005640+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:00.145908+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:01.454130+00:00", "trade", 6.3955, 1.0]
["2026-09-23T17:55:05.363888+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:08.723004+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:08.723610+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:08.724102+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:08.724342+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:09.525760+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:14.478048+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:14.481852+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:21.542709+00:00", "trade", 6.3959, 1.0]
["2026-09-23T17:55:24.724703+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:30.005668+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:30.393656+00:00", "trade", 6.395, 10.0]
["2026-09-23T17:55:32.104206+00:00", "trade", 6.395, 2.0]
["2026-09-23T17:55:34.138361+00:00", "trade", 6.3959, 1.0]
["2026-09-23T17:55:36.292329+00:00", "trade", 6.3844, 11.0]
["2026-09-23T17:55:37.890420+00:00", "trade", 6.3969, 4.0]
["2026-09-23T17:55:38.332283+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:38.332845+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:39.018657+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:43.996529+00:00", "trade", 6.3958, 1.0]
["2026-09-23T17:55:46.299683+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:46.299733+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:46.300184+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:46.300290+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:46.303502+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:46.340886+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:48.347399+00:00", "trade", 6.3974, 7.0]
["2026-09-23T17:55:48.347543+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:48.516244+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:51.358488+00:00", "trade", 6.3962, 1.0]
["2026-09-23T17:55:56.422464+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:56.423200+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:56.423887+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:55:56.426804+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:00.005693+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:08.750593+00:00", "trade", 6.3843, 11.0]
["2026-09-23T17:56:08.984956+00:00", "trade", 6.3961, 1.0]
["2026-09-23T17:56:11.250997+00:00", "trade", 6.3963, 4.0]
["2026-09-23T17:56:12.621843+00:00", "trade", 6.3963, 7.0]
["2026-09-23T17:56:14.978793+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:14.979164+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:14.979285+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:14.979345+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:15.598022+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:18.064709+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:56:18.064849+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:18.065957+00:00", "trade", 6.3978, 1.0]
["2026-09-23T17:56:18.066023+00:00", "trade", 6.3987, 1.0]
["2026-09-23T17:56:18.066793+00:00", "trade", 6.4, 38.0]
["2026-09-23T17:56:18.068035+00:00", "trade", 6.3991, 1.0]
["2026-09-23T17:56:18.068823+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:56:18.070146+00:00", "trade", 6.4, 43.0]
["2026-09-23T17:56:18.089530+00:00", "trade", 6.4, 11.0]
["2026-09-23T17:56:18.113274+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:56:21.724971+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:21.725022+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:21.992177+00:00", "trade", 6.3889, 16.0]
["2026-09-23T17:56:21.996616+00:00", "trade", 6.3889, 2.0]
["2026-09-23T17:56:22.020445+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:25.095910+00:00", "trade", 6.397, 1.0]
["2026-09-23T17:56:27.931002+00:00", "trade", 6.3889, 1.0]
["2026-09-23T17:56:30.005712+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:31.086685+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:34.603672+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:34.603732+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:34.603934+00:00", "trade", 6.395, 90.0]
["2026-09-23T17:56:34.603952+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:35.062634+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:35.062689+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:37.277922+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:37.277942+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:38.344947+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:38.345614+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:38.364103+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:38.364148+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:38.389243+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:40.774044+00:00", "trade", 6.398, 8.0]
["2026-09-23T17:56:40.774180+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:40.951456+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:40.951502+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:41.203065+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:41.203080+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:44.657969+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:46.619343+00:00", "trade", 6.3969, 1.0]
["2026-09-23T17:56:46.941455+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:48.067719+00:00", "trade", 6.3988, 2.0]
["2026-09-23T17:56:48.067785+00:00", "trade", 6.3988, 1.0]
["2026-09-23T17:56:48.069698+00:00", "trade", 6.3987, 1.0]
["2026-09-23T17:56:48.550404+00:00", "trade", 6.3891, 21.0]
["2026-09-23T17:56:48.550540+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:48.550545+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:48.752851+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:48.752901+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:49.004681+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:49.004691+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:56:54.405178+00:00", "trade", 6.3969, 1.0]
["2026-09-23T17:57:00.005736+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:06.645942+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:06.646027+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:11.610362+00:00", "trade", 6.3976, 8.0]
["2026-09-23T17:57:11.610499+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:11.610499+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:11.754287+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:11.754337+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:12.769779+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:12.769884+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:12.770395+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:12.770696+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:20.484810+00:00", "trade", 6.3972, 90.0]
["2026-09-23T17:57:20.484948+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:20.816107+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:20.816157+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:20.816974+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:20.817109+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:20.890331+00:00", "trade", 6.3894, 16.0]
["2026-09-23T17:57:23.052015+00:00", "trade", 6.3896, 15.0]
["2026-09-23T17:57:23.531139+00:00", "trade", 6.3948, 2.0]
["2026-09-23T17:57:24.622983+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:24.623550+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:24.635498+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:24.635548+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:24.681703+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:24.764961+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:24.782789+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:24.782834+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:24.854504+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:25.512616+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:25.651301+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:25.651351+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:26.324874+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:26.324919+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:26.465419+00:00", "trade", 6.3972, 1.0]
["2026-09-23T17:57:26.485011+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:26.485061+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:26.969008+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:28.720523+00:00", "trade", 6.3972, 1.0]
["2026-09-23T17:57:29.801379+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:30.005766+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:31.229970+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:31.237468+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:33.228251+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:33.240937+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:34.140507+00:00", "trade", 6.3973, 7.0]
["2026-09-23T17:57:34.140648+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:34.238226+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:34.257772+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:34.590253+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:37.584516+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:37.585623+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:38.651033+00:00", "trade", 6.3948, 1.0]
["2026-09-23T17:57:39.046441+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:39.047398+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:39.048977+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:39.049032+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:39.049046+00:00", "trade", 6.4, 7.0]
["2026-09-23T17:57:39.049047+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:39.049127+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:39.049493+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:39.050956+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:39.651406+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.305163+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:40.306420+00:00", "trade", 6.3986, 1.0]
["2026-09-23T17:57:40.306486+00:00", "trade", 6.3986, 1.0]
["2026-09-23T17:57:40.541856+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:40.541859+00:00", "trade", 6.4, 2.0]
["2026-09-23T17:57:40.541862+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:40.541874+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:40.541874+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:40.541877+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:40.541877+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:40.541902+00:00", "trade", 6.4, 90.0]
["2026-09-23T17:57:40.541905+00:00", "trade", 6.4, 12.0]
["2026-09-23T17:57:40.541908+00:00", "trade", 6.4, 12.0]
["2026-09-23T17:57:40.541908+00:00", "trade", 6.4, 12.0]
["2026-09-23T17:57:40.541911+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.541912+00:00", "trade", 6.4, 200.0]
["2026-09-23T17:57:40.541912+00:00", "trade", 6.4, 30.0]
["2026-09-23T17:57:40.541916+00:00", "trade", 6.4, 60.0]
["2026-09-23T17:57:40.541916+00:00", "trade", 6.4, 40.0]
["2026-09-23T17:57:40.541916+00:00", "trade", 6.4, 10.0]
["2026-09-23T17:57:40.541921+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:40.541921+00:00", "trade", 6.4, 10.0]
["2026-09-23T17:57:40.541922+00:00", "trade", 6.4, 90.0]
["2026-09-23T17:57:40.541922+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:40.541931+00:00", "trade", 6.4, 17.0]
["2026-09-23T17:57:40.541960+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542056+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542058+00:00", "trade", 6.4, 3.0]
["2026-09-23T17:57:40.542058+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:40.542061+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:40.542064+00:00", "trade", 6.4, 2.0]
["2026-09-23T17:57:40.542091+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542106+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542106+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542106+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542111+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542121+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542151+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542271+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542401+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542411+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542467+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542512+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542512+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.542883+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.543116+00:00", "trade", 6.399, 1.0]
["2026-09-23T17:57:40.543122+00:00", "trade", 6.4, 38.0]
["2026-09-23T17:57:40.545960+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:40.555758+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.420530+00:00", "trade", 6.4, 14.0]
["2026-09-23T17:57:43.420533+00:00", "trade", 6.4, 186.0]
["2026-09-23T17:57:43.420838+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.421018+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.421129+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.421129+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.421134+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.421139+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.421319+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.421459+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.421575+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.421895+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.438981+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.681223+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.782654+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:43.809423+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:47.433171+00:00", "trade", 6.3929, 100.0]
["2026-09-23T17:57:47.434241+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:49.971641+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.071444+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:51.072266+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.072276+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.072381+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.072422+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.072431+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.072461+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.072737+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.073103+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.073870+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.073871+00:00", "trade", 6.4, 14.0]
["2026-09-23T17:57:51.073871+00:00", "trade", 6.4, 86.0]
["2026-09-23T17:57:51.073885+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.073960+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.074010+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.074326+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.074376+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.074426+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.074426+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.074466+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.074471+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.074506+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.074506+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.074622+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.074782+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.075108+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.075108+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.075690+00:00", "trade", 6.4, 48.0]
["2026-09-23T17:57:51.075690+00:00", "trade", 6.4, 52.0]
["2026-09-23T17:57:51.076626+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.076626+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.076666+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.082184+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.082625+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.088630+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.273971+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.274126+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.274407+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.274663+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.284416+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.284416+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:51.284416+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.007536+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:53.007536+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:53.007539+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:57:53.007572+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.007803+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.008013+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.008054+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.008094+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.008289+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.008369+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.081318+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.081599+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.081764+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.081789+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.081869+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.081899+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.081914+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.081929+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.081954+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.081984+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082010+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082030+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082040+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082070+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082100+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082290+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082310+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082320+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082345+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082380+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082471+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082491+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082501+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082526+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082561+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082751+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082771+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082781+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082806+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082837+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082867+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082882+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082892+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082922+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082947+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082977+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.082997+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.083007+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.083032+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.083062+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.083087+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.083147+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.083598+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.083634+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.083634+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:53.083634+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.191876+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.192062+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.192142+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.192202+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.192323+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.192398+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.192839+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.297753+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.849372+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.849773+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.849813+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.849853+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.849893+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.850334+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:54.850730+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:55.476334+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:55.476374+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:57.730591+00:00", "trade", 6.399, 1.0]
["2026-09-23T17:57:58.828623+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:57:58.829105+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:00.005795+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:00.016975+00:00", "trade", 6.3995, 7.0]
["2026-09-23T17:58:00.415282+00:00", "trade", 6.399, 1.0]
["2026-09-23T17:58:06.555736+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:06.555736+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:08.330453+00:00", "trade", 6.3998, 2.0]
["2026-09-23T17:58:10.307710+00:00", "trade", 6.4, 7.0]
["2026-09-23T17:58:10.307785+00:00", "trade", 6.4, 10.0]
["2026-09-23T17:58:10.343327+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:10.343808+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:10.544698+00:00", "trade", 6.4, 5.0]
["2026-09-23T17:58:13.151231+00:00", "trade", 6.3935, 12.0]
["2026-09-23T17:58:13.152318+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:13.152358+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:23.630232+00:00", "trade", 6.3999, 1.0]
["2026-09-23T17:58:24.066297+00:00", "trade", 6.3995, 7.0]
["2026-09-23T17:58:26.401803+00:00", "trade", 6.399, 1.0]
["2026-09-23T17:58:28.405984+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:58:28.406173+00:00", "trade", 6.4, 8.0]
["2026-09-23T17:58:28.407316+00:00", "trade", 6.4, 11.0]
["2026-09-23T17:58:28.416070+00:00", "trade", 6.4, 19.0]
["2026-09-23T17:58:28.519299+00:00", "trade", 6.4, 13.0]
["2026-09-23T17:58:30.005830+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:36.228486+00:00", "trade", 6.399, 1.0]
["2026-09-23T17:58:39.586005+00:00", "trade", 6.4, 38.0]
["2026-09-23T17:58:39.588597+00:00", "trade", 6.4, 53.0]
["2026-09-23T17:58:40.309704+00:00", "trade", 6.3997, 1.0]
["2026-09-23T17:58:40.309767+00:00", "trade", 6.3997, 1.0]
["2026-09-23T17:58:40.546701+00:00", "trade", 6.3997, 1.0]
["2026-09-23T17:58:41.730989+00:00", "trade", 6.3999, 2.0]
["2026-09-23T17:58:43.492438+00:00", "trade", 6.3938, 3.0]
["2026-09-23T17:58:44.855146+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:44.856063+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:58:45.490878+00:00", "trade", 6.3999, 1.0]
["2026-09-23T17:58:48.140130+00:00", "trade", 6.3997, 7.0]
["2026-09-23T17:58:48.377362+00:00", "trade", 6.3992, 1.0]
["2026-09-23T17:58:48.610741+00:00", "trade", 6.3938, 87.0]
["2026-09-23T17:59:00.005864+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:00.436284+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:00.955535+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.637283+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.637318+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.637448+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.637508+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.637584+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.637639+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.637704+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.637764+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.637839+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.637889+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.638000+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.638476+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.909005+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:01.909446+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:02.774756+00:00", "trade", 6.3991, 1.0]
["2026-09-23T17:59:02.775286+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:02.775357+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:05.012852+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:05.013734+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.071011+00:00", "trade", 6.3974, 33.0]
["2026-09-23T17:59:09.071032+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.071072+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.071208+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.071258+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.071829+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.071994+00:00", "trade", 6.4, 10.0]
["2026-09-23T17:59:09.072135+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.072415+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.072932+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.073012+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.073488+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.074611+00:00", "trade", 6.3982, 2.0]
["2026-09-23T17:59:09.076550+00:00", "trade", 6.3974, 10.0]
["2026-09-23T17:59:09.118550+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.118625+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.188973+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.190050+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.366886+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.366911+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.366926+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.367733+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:09.367869+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:10.311701+00:00", "trade", 6.3957, 1.0]
["2026-09-23T17:59:10.712640+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:10.713311+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:10.713311+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:10.713537+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:10.855690+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:10.856352+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:11.865033+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:15.431627+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:15.431677+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:15.432449+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:15.432549+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:17.043765+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:17.205460+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:17.924947+00:00", "trade", 6.3996, 8.0]
["2026-09-23T17:59:17.925078+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:18.028634+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:18.028679+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:18.029566+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:19.800226+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:20.853528+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:20.855413+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:21.555870+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:22.274370+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:22.274420+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:22.819620+00:00", "trade", 6.3992, 1.0]
["2026-09-23T17:59:28.055386+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:28.055557+00:00", "trade", 6.4, 8.0]
["2026-09-23T17:59:28.056817+00:00", "trade", 6.3961, 1.0]
["2026-09-23T17:59:28.061590+00:00", "trade", 6.4, 42.0]
["2026-09-23T17:59:28.114973+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:28.129176+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:28.129227+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:30.005889+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:30.244702+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:33.607489+00:00", "trade", 6.3992, 1.0]
["2026-09-23T17:59:34.782386+00:00", "trade", 6.3992, 21.0]
["2026-09-23T17:59:35.555959+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:35.569146+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:35.569201+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:36.852275+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:38.070776+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:38.073798+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:38.073848+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:38.854100+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:40.738586+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:40.804491+00:00", "trade", 6.3992, 1.0]
["2026-09-23T17:59:47.711169+00:00", "trade", 6.3993, 9.0]
["2026-09-23T17:59:47.712330+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:47.712370+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:47.712375+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:47.712852+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:48.213057+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:48.959018+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:49.913655+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:49.913791+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:49.913841+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:49.913864+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:59:49.916302+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:59:49.917550+00:00", "trade", 6.3972, 1.0]
["2026-09-23T17:59:49.920772+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:49.920807+00:00", "trade", 6.4, 8.0]
["2026-09-23T17:59:49.921409+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:49.921529+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:49.953219+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:49.953400+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:49.953450+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:49.953941+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:49.961459+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:49.964752+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:49.964829+00:00", "trade", 6.4, 100.0]
["2026-09-23T17:59:49.966074+00:00", "trade", 6.3999, 1.0]
["2026-09-23T17:59:56.540524+00:00", "trade", 6.4, 1.0]
["2026-09-23T17:59:56.547323+00:00", "trade", 6.4, 13.0]
["2026-09-23T17:59:56.548243+00:00", "quote", 6.39, 6.4]
["2026-09-23T17:59:58.058703+00:00", "trade", 6.3999, 1.0]
["2026-09-23T18:00:00.005918+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:00.018931+00:00", "trade", 6.3988, 7.0]
["2026-09-23T18:00:01.462968+00:00", "trade", 6.3993, 1.0]
["2026-09-23T18:00:04.938163+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:06.417369+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:07.647061+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:07.647106+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:07.647192+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:07.681523+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:07.681568+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:09.484405+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:09.484455+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:10.157552+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:12.000980+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:12.000988+00:00", "trade", 6.395, 38.0]
["2026-09-23T18:00:12.001427+00:00", "trade", 6.395, 38.0]
["2026-09-23T18:00:12.001508+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:00:12.001653+00:00", "trade", 6.395, 38.0]
["2026-09-23T18:00:12.001746+00:00", "trade", 6.395, 150.0]
["2026-09-23T18:00:12.001887+00:00", "trade", 6.395, 38.0]
["2026-09-23T18:00:12.107624+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:12.254363+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:12.254413+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:13.917131+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:14.126189+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:16.022918+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:16.022947+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:00:16.023615+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:16.079603+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:19.918760+00:00", "trade", 6.3964, 1.0]
["2026-09-23T18:00:19.967704+00:00", "trade", 6.3953, 1.0]
["2026-09-23T18:00:20.292995+00:00", "trade", 6.3976, 2.0]
["2026-09-23T18:00:20.293133+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:20.357932+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:21.560178+00:00", "trade", 6.3989, 2.0]
["2026-09-23T18:00:21.772943+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:00:21.773091+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:21.774223+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:21.774296+00:00", "trade", 6.4, 48.0]
["2026-09-23T18:00:21.810815+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:22.418843+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:24.067624+00:00", "trade", 6.3979, 7.0]
["2026-09-23T18:00:24.092261+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:24.270604+00:00", "trade", 6.399, 5.0]
["2026-09-23T18:00:24.363878+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:25.513415+00:00", "trade", 6.3984, 41.0]
["2026-09-23T18:00:25.513549+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:25.515709+00:00", "trade", 6.399, 21.0]
["2026-09-23T18:00:25.520277+00:00", "trade", 6.3993, 3.0]
["2026-09-23T18:00:25.526340+00:00", "trade", 6.3975, 1.0]
["2026-09-23T18:00:25.528637+00:00", "trade", 6.3977, 2.0]
["2026-09-23T18:00:25.534423+00:00", "trade", 6.3977, 1.0]
["2026-09-23T18:00:25.537659+00:00", "trade", 6.3977, 6.0]
["2026-09-23T18:00:25.904570+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:25.904620+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:28.060706+00:00", "trade", 6.3969, 2.0]
["2026-09-23T18:00:28.351817+00:00", "trade", 6.3979, 2.0]
["2026-09-23T18:00:30.005947+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:30.451782+00:00", "trade", 6.399, 1.0]
["2026-09-23T18:00:39.522913+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:00:39.523051+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:39.523087+00:00", "trade", 6.4, 30.0]
["2026-09-23T18:00:39.530590+00:00", "trade", 6.4, 11.0]
["2026-09-23T18:00:39.549464+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:40.613913+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:40.613968+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:40.967063+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:40.967118+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:48.140628+00:00", "trade", 6.3977, 9.0]
["2026-09-23T18:00:48.140759+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:48.140764+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:48.141135+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:48.314593+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:49.920709+00:00", "trade", 6.3996, 1.0]
["2026-09-23T18:00:49.969698+00:00", "trade", 6.3996, 2.0]
["2026-09-23T18:00:51.370914+00:00", "trade", 6.3991, 1.0]
["2026-09-23T18:00:55.351182+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:55.351188+00:00", "trade", 6.395, 4.0]
["2026-09-23T18:00:55.462753+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:58.052036+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:00:58.052049+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:00:58.129490+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:00.005972+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:08.867705+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:09.013320+00:00", "trade", 6.3991, 1.0]
["2026-09-23T18:01:09.013457+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:09.454001+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:09.454061+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:10.302220+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:10.575250+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:10.839875+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:15.014976+00:00", "trade", 6.3985, 12.0]
["2026-09-23T18:01:15.015108+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:15.016227+00:00", "trade", 6.3996, 1.0]
["2026-09-23T18:01:15.242339+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:15.242394+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:20.014258+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:20.426093+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:20.426263+00:00", "trade", 6.395, 8.0]
["2026-09-23T18:01:20.426288+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:20.577243+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:20.728227+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:25.115511+00:00", "trade", 6.399, 1.0]
["2026-09-23T18:01:25.115646+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:25.459394+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:25.740012+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:25.740954+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:26.857878+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:30.006011+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:34.654108+00:00", "trade", 6.3991, 1.0]
["2026-09-23T18:01:34.654240+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:34.654245+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:34.655268+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:34.972443+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:35.072742+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:36.239163+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:38.640584+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:38.640601+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:01:39.105847+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:42.310495+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:42.738153+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:45.576205+00:00", "trade", 6.395, 96.0]
["2026-09-23T18:01:45.576343+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:45.577453+00:00", "trade", 6.3955, 1.0]
["2026-09-23T18:01:47.188045+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:47.714595+00:00", "trade", 6.3976, 13.0]
["2026-09-23T18:01:54.430851+00:00", "trade", 6.3991, 1.0]
["2026-09-23T18:01:54.430990+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:54.738131+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:55.483180+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:56.530996+00:00", "trade", 6.3957, 1.0]
["2026-09-23T18:01:56.531134+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:01:56.851828+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:00.006046+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:00.748768+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:05.199902+00:00", "trade", 6.3957, 9.0]
["2026-09-23T18:02:05.200034+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:05.203775+00:00", "trade", 6.3957, 6.0]
["2026-09-23T18:02:05.205513+00:00", "trade", 6.3957, 3.0]
["2026-09-23T18:02:05.207170+00:00", "trade", 6.3957, 2.0]
["2026-09-23T18:02:05.208370+00:00", "trade", 6.3957, 2.0]
["2026-09-23T18:02:05.210580+00:00", "trade", 6.3957, 2.0]
["2026-09-23T18:02:05.212685+00:00", "trade", 6.3957, 2.0]
["2026-09-23T18:02:05.214375+00:00", "trade", 6.3957, 1.0]
["2026-09-23T18:02:05.728893+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:09.404417+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:10.580967+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:12.618582+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:15.490283+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:15.491280+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:18.020917+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:19.150089+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:19.150746+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:19.650360+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:19.650502+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:02:19.650541+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:19.650551+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:19.769534+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:19.791480+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:02:19.791480+00:00", "trade", 6.395, 25.0]
["2026-09-23T18:02:19.791506+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:19.792118+00:00", "trade", 6.395, 26.0]
["2026-09-23T18:02:19.792743+00:00", "trade", 6.3954, 1.0]
["2026-09-23T18:02:19.970738+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:21.582434+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:21.770229+00:00", "trade", 6.3981, 69.0]
["2026-09-23T18:02:21.770236+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:21.770377+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:21.771483+00:00", "trade", 6.3961, 1.0]
["2026-09-23T18:02:21.771546+00:00", "trade", 6.3967, 1.0]
["2026-09-23T18:02:22.135039+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:24.071324+00:00", "trade", 6.3976, 8.0]
["2026-09-23T18:02:26.477935+00:00", "trade", 6.3991, 2.0]
["2026-09-23T18:02:28.489182+00:00", "trade", 6.4, 60.0]
["2026-09-23T18:02:28.489335+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:28.530257+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:02:28.534547+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:28.673137+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:28.729289+00:00", "trade", 6.3991, 2.0]
["2026-09-23T18:02:28.749188+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:28.749233+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:28.810825+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:28.810875+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:28.887743+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:30.006075+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:30.959812+00:00", "trade", 6.3938, 703.0]
["2026-09-23T18:02:30.959951+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:30.960991+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:02:30.961054+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:02:30.968963+00:00", "trade", 6.395, 75.0]
["2026-09-23T18:02:30.969026+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:02:30.969086+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:02:30.969153+00:00", "trade", 6.39, 14.0]
["2026-09-23T18:02:30.969703+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:02:30.969829+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:30.969829+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:30.969949+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:02:30.970230+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:31.025637+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:32.681563+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:34.391244+00:00", "trade", 6.3952, 6.0]
["2026-09-23T18:02:34.394011+00:00", "trade", 6.3952, 1.0]
["2026-09-23T18:02:34.833711+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:34.833937+00:00", "trade", 6.4, 3.0]
["2026-09-23T18:02:34.873847+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:35.904074+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:39.628564+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:40.599957+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:40.600007+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:41.710530+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:44.193044+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:49.794704+00:00", "trade", 6.3951, 3.0]
["2026-09-23T18:02:50.761971+00:00", "trade", 6.3981, 2.0]
["2026-09-23T18:02:50.762111+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:50.766239+00:00", "trade", 6.3982, 18.0]
["2026-09-23T18:02:50.773369+00:00", "trade", 6.3981, 32.0]
["2026-09-23T18:02:50.773691+00:00", "trade", 6.3952, 2.0]
["2026-09-23T18:02:51.052733+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:51.141042+00:00", "trade", 6.397, 1.0]
["2026-09-23T18:02:51.772710+00:00", "trade", 6.3951, 4.0]
["2026-09-23T18:02:51.772767+00:00", "trade", 6.3951, 2.0]
["2026-09-23T18:02:52.400155+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:52.400656+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:52.400711+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:52.401037+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:55.021932+00:00", "trade", 6.4, 10.0]
["2026-09-23T18:02:55.021945+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:55.021991+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:55.022567+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:56.459422+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:02:58.291037+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:00.006104+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:05.018270+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:05.018380+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:05.018636+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:06.510668+00:00", "trade", 6.4, 21.0]
["2026-09-23T18:03:06.510813+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:06.699522+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:08.370800+00:00", "trade", 6.3981, 5.0]
["2026-09-23T18:03:08.914058+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:11.798940+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:12.572952+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:15.017608+00:00", "trade", 6.3954, 31.0]
["2026-09-23T18:03:15.017747+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:15.457153+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:16.130675+00:00", "trade", 6.3965, 15.0]
["2026-09-23T18:03:20.427245+00:00", "trade", 6.3954, 13.0]
["2026-09-23T18:03:20.427378+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:20.842541+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:30.006134+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:31.565960+00:00", "trade", 6.3965, 1.0]
["2026-09-23T18:03:31.566097+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:32.117028+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:36.603021+00:00", "trade", 6.3975, 1.0]
["2026-09-23T18:03:36.603157+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:36.608272+00:00", "trade", 6.3975, 1.0]
["2026-09-23T18:03:37.049669+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:38.750941+00:00", "trade", 6.3975, 1.0]
["2026-09-23T18:03:41.569919+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:41.570892+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:41.570896+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:42.150584+00:00", "trade", 6.3975, 3.0]
["2026-09-23T18:03:42.154039+00:00", "trade", 6.3975, 2.0]
["2026-09-23T18:03:42.156590+00:00", "trade", 6.3975, 2.0]
["2026-09-23T18:03:42.157510+00:00", "trade", 6.3975, 2.0]
["2026-09-23T18:03:42.177190+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:42.186316+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:43.070200+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:44.070826+00:00", "trade", 6.3981, 5.0]
["2026-09-23T18:03:44.072074+00:00", "trade", 6.3975, 1.0]
["2026-09-23T18:03:44.075586+00:00", "trade", 6.3981, 4.0]
["2026-09-23T18:03:45.210298+00:00", "trade", 6.3981, 1.0]
["2026-09-23T18:03:56.670308+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:56.671486+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:57.602311+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:58.390858+00:00", "trade", 6.3971, 6.0]
["2026-09-23T18:03:58.390994+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:58.390994+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:58.394843+00:00", "trade", 6.3971, 5.0]
["2026-09-23T18:03:58.396091+00:00", "trade", 6.3973, 1.0]
["2026-09-23T18:03:58.396458+00:00", "trade", 6.3971, 1.0]
["2026-09-23T18:03:58.533182+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:58.534049+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:58.542835+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:58.635285+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:58.635501+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:03:59.796659+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:00.006173+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:02.794354+00:00", "trade", 6.3965, 1.0]
["2026-09-23T18:04:04.025545+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:04.031510+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:05.202991+00:00", "trade", 6.3955, 29.0]
["2026-09-23T18:04:05.203179+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:12.018513+00:00", "trade", 6.3955, 28.0]
["2026-09-23T18:04:12.023583+00:00", "trade", 6.3962, 5.0]
["2026-09-23T18:04:18.112813+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:18.113294+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:19.768674+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:22.773160+00:00", "trade", 6.4, 3.0]
["2026-09-23T18:04:22.812899+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:04:22.814147+00:00", "trade", 6.3979, 1.0]
["2026-09-23T18:04:22.814213+00:00", "trade", 6.3982, 1.0]
["2026-09-23T18:04:26.887223+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:27.044513+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:28.080177+00:00", "trade", 6.3965, 1.0]
["2026-09-23T18:04:28.397706+00:00", "trade", 6.3983, 1.0]
["2026-09-23T18:04:29.531985+00:00", "trade", 6.3951, 14.0]
["2026-09-23T18:04:30.006203+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:31.113974+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:31.121768+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:31.122365+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:31.132542+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:04:31.132590+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:04:34.029324+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:34.585528+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:34.867348+00:00", "trade", 6.3965, 5.0]
["2026-09-23T18:04:35.093482+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:35.096494+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:36.180915+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:36.180922+00:00", "trade", 6.4, 5.0]
["2026-09-23T18:04:36.180995+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:36.181025+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:36.181567+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:36.181567+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:36.181567+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:36.219307+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:36.225005+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:43.845053+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:44.195272+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:44.195974+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:44.201286+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:45.651202+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:46.624249+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:46.626699+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:50.396508+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:50.397094+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:50.403855+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:51.586891+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:52.815708+00:00", "trade", 6.3952, 1.0]
["2026-09-23T18:04:52.840039+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:53.435732+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:53.435812+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:53.436694+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:53.439471+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:53.844893+00:00", "trade", 6.3965, 6.0]
["2026-09-23T18:04:54.900278+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:04:56.376794+00:00", "trade", 6.4, 21.0]
["2026-09-23T18:04:56.378048+00:00", "trade", 6.3956, 1.0]
["2026-09-23T18:04:56.566654+00:00", "trade", 6.3962, 1.0]
["2026-09-23T18:04:58.399706+00:00", "trade", 6.3956, 1.0]
["2026-09-23T18:04:59.319740+00:00", "trade", 6.3964, 20.0]
["2026-09-23T18:04:59.324154+00:00", "trade", 6.4, 187.0]
["2026-09-23T18:05:00.006227+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:00.961443+00:00", "trade", 6.3976, 24.0]
["2026-09-23T18:05:03.019434+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:04.032041+00:00", "trade", 6.3977, 2.0]
["2026-09-23T18:05:05.169953+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:05.248400+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:05.248622+00:00", "trade", 6.4, 4.0]
["2026-09-23T18:05:05.256549+00:00", "trade", 6.4, 4.0]
["2026-09-23T18:05:08.441826+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:08.442804+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:08.442889+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:08.525405+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:05:08.526503+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:11.851851+00:00", "trade", 6.3974, 5.0]
["2026-09-23T18:05:12.708954+00:00", "trade", 6.4, 50.0]
["2026-09-23T18:05:12.710076+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:13.845323+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:15.858396+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:05:17.173041+00:00", "trade", 6.4, 50.0]
["2026-09-23T18:05:17.173174+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:18.884340+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:05:18.892149+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:05:22.514776+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:05:22.521329+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:05:22.817702+00:00", "trade", 6.3986, 1.0]
["2026-09-23T18:05:23.190548+00:00", "trade", 6.3975, 3.0]
["2026-09-23T18:05:26.379702+00:00", "trade", 6.3986, 1.0]
["2026-09-23T18:05:28.401703+00:00", "trade", 6.3986, 2.0]
["2026-09-23T18:05:29.730029+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:30.006256+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:30.458921+00:00", "trade", 6.3965, 1.0]
["2026-09-23T18:05:30.459059+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:31.951697+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:40.848104+00:00", "trade", 6.3981, 14.0]
["2026-09-23T18:05:40.848243+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:40.908602+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:40.911267+00:00", "trade", 6.3986, 1.0]
["2026-09-23T18:05:41.021391+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:42.319034+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:46.512089+00:00", "trade", 6.4, 144.0]
["2026-09-23T18:05:46.512230+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:46.554523+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:05:52.030596+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:52.819702+00:00", "trade", 6.3999, 1.0]
["2026-09-23T18:05:55.385530+00:00", "trade", 6.3966, 1.0]
["2026-09-23T18:05:55.385667+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:55.756420+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:56.381705+00:00", "trade", 6.3999, 1.0]
["2026-09-23T18:05:56.889271+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:57.190654+00:00", "trade", 6.3982, 6.0]
["2026-09-23T18:05:57.190799+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:57.617901+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:05:58.403718+00:00", "trade", 6.3998, 1.0]
["2026-09-23T18:05:58.604211+00:00", "trade", 6.3982, 1.0]
["2026-09-23T18:06:00.006271+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:02.087390+00:00", "trade", 6.3967, 7.0]
["2026-09-23T18:06:02.087535+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:04.197564+00:00", "trade", 6.4, 4.0]
["2026-09-23T18:06:04.204763+00:00", "trade", 6.4, 4.0]
["2026-09-23T18:06:05.890833+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:05.893646+00:00", "trade", 6.395, 50.0]
["2026-09-23T18:06:14.671053+00:00", "trade", 6.3992, 1.0]
["2026-09-23T18:06:16.544151+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:16.545103+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:16.545103+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:16.545569+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:19.577727+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:19.657993+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:19.734129+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:19.734355+00:00", "trade", 6.4, 2.0]
["2026-09-23T18:06:19.734660+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:19.740899+00:00", "trade", 6.4, 2.0]
["2026-09-23T18:06:19.740955+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:19.741862+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:20.443921+00:00", "trade", 6.3966, 1.0]
["2026-09-23T18:06:21.730386+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:22.070781+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:24.270629+00:00", "trade", 6.399, 5.0]
["2026-09-23T18:06:24.270757+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:24.270762+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:24.453427+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:24.855304+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:24.855349+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:24.856171+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:24.856286+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:25.212399+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:27.585097+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:30.006295+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:33.170757+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:33.170948+00:00", "trade", 6.4, 2.0]
["2026-09-23T18:06:33.177377+00:00", "trade", 6.4, 3.0]
["2026-09-23T18:06:33.177433+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:33.177483+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:33.178205+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:33.178350+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:33.202247+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:33.202292+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:33.254507+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:35.672372+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:35.950707+00:00", "trade", 6.3981, 1.0]
["2026-09-23T18:06:35.977087+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:36.173690+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:36.483904+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:37.654028+00:00", "trade", 6.395, 96.0]
["2026-09-23T18:06:37.654194+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:37.654199+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:37.654324+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:37.654405+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:37.655279+00:00", "trade", 6.3958, 1.0]
["2026-09-23T18:06:37.655342+00:00", "trade", 6.3957, 1.0]
["2026-09-23T18:06:37.935434+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:38.809860+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:41.245407+00:00", "trade", 6.4, 2.0]
["2026-09-23T18:06:41.245528+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:41.275649+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:51.380119+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:06:51.380181+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:51.380181+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:51.381063+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:51.381370+00:00", "trade", 6.3956, 1.0]
["2026-09-23T18:06:51.583365+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:53.445663+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:53.445708+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:53.446485+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:06:57.513516+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:00.006319+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:04.550713+00:00", "trade", 6.3955, 1.0]
["2026-09-23T18:07:04.670196+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:04.971628+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:04.972540+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:04.972560+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:05.268249+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:05.268308+00:00", "trade", 6.398, 200.0]
["2026-09-23T18:07:05.268490+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:05.268609+00:00", "trade", 6.395, 200.0]
["2026-09-23T18:07:05.268853+00:00", "trade", 6.3984, 300.0]
["2026-09-23T18:07:05.269217+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:06.041490+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:06.041795+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:07.381665+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:07.381695+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:07.382146+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:07.510866+00:00", "trade", 6.3975, 3.0]
["2026-09-23T18:07:07.511549+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:07.656704+00:00", "trade", 6.397, 2.0]
["2026-09-23T18:07:07.656767+00:00", "trade", 6.397, 3.0]
["2026-09-23T18:07:08.795470+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:09.910906+00:00", "trade", 6.3969, 2.0]
["2026-09-23T18:07:11.396847+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:12.032981+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:13.470142+00:00", "trade", 6.3967, 2.0]
["2026-09-23T18:07:17.174851+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:21.382706+00:00", "trade", 6.3973, 1.0]
["2026-09-23T18:07:23.382983+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:30.006344+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:32.775560+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:32.776001+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:32.776352+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:32.776477+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:34.861335+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:34.862713+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:35.382626+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:35.382676+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:35.384570+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:35.384681+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:35.996747+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:35.996793+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:36.630726+00:00", "trade", 6.3968, 5.0]
["2026-09-23T18:07:36.630862+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:36.630917+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:36.731416+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:38.426195+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:39.382507+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:39.382983+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:42.430793+00:00", "trade", 6.3974, 6.0]
["2026-09-23T18:07:43.971294+00:00", "trade", 6.3974, 1.0]
["2026-09-23T18:07:48.771013+00:00", "trade", 6.3975, 8.0]
["2026-09-23T18:07:49.696457+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:49.696577+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:49.697896+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:49.699379+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.101690+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:07:50.103873+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:07:50.104372+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:07:50.104435+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:07:50.105127+00:00", "trade", 6.3952, 1.0]
["2026-09-23T18:07:50.105133+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:07:50.105199+00:00", "trade", 6.3952, 1.0]
["2026-09-23T18:07:50.174093+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:07:50.176214+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.177572+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.199512+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:07:50.200492+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.203018+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.203963+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:07:50.204183+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:07:50.204748+00:00", "trade", 6.39, 20.0]
["2026-09-23T18:07:50.204937+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.205061+00:00", "trade", 6.39, 200.0]
["2026-09-23T18:07:50.205064+00:00", "trade", 6.39, 100.0]
["2026-09-23T18:07:50.208738+00:00", "trade", 6.395, 10.0]
["2026-09-23T18:07:50.268764+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.269240+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.269246+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.269246+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.289569+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.290045+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.681256+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.681737+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.682219+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.682219+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:50.694247+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:07:51.151882+00:00", "trade", 6.3962, 1.0]
["2026-09-23T18:07:51.384700+00:00", "trade", 6.3936, 2.0]
["2026-09-23T18:07:52.770491+00:00", "trade", 6.3962, 2.0]
["2026-09-23T18:07:53.269379+00:00", "trade", 6.39, 38.0]
["2026-09-23T18:07:53.272055+00:00", "trade", 6.39, 16.0]
["2026-09-23T18:07:53.272154+00:00", "trade", 6.39, 2.0]
["2026-09-23T18:07:53.274097+00:00", "trade", 6.39, 19.0]
["2026-09-23T18:08:10.340642+00:00", "trade", 6.39, 19.0]
["2026-09-23T18:08:10.340729+00:00", "trade", 6.39, 19.0]
["2026-09-23T18:08:12.263996+00:00", "trade", 6.39, 10.0]
["2026-09-23T18:08:14.378212+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.378257+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.378272+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.378344+00:00", "trade", 6.39, 9.0]
["2026-09-23T18:08:14.378575+00:00", "trade", 6.39, 41.0]
["2026-09-23T18:08:14.378623+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.378633+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.378638+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.378658+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.379064+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.379119+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.379240+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.379390+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.379510+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.380112+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.381555+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.399879+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:14.769283+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:16.005596+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:16.872153+00:00", "trade", 6.3929, 1.0]
["2026-09-23T18:08:16.971916+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:18.651690+00:00", "trade", 6.385, 100.0]
["2026-09-23T18:08:18.653589+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:20.106706+00:00", "trade", 6.3918, 4.0]
["2026-09-23T18:08:20.106769+00:00", "trade", 6.3918, 5.0]
["2026-09-23T18:08:21.386703+00:00", "trade", 6.3887, 1.0]
["2026-09-23T18:08:28.780118+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:29.871763+00:00", "trade", 6.3954, 1.0]
["2026-09-23T18:08:30.006392+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:30.596026+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:31.905899+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:31.909958+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:34.387420+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:34.387425+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:35.031023+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:35.031549+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:35.648753+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:38.430727+00:00", "trade", 6.3923, 4.0]
["2026-09-23T18:08:38.431777+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:38.431817+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:38.431857+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:38.432253+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:38.432735+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:38.432775+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:38.433216+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:38.444778+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:38.445380+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:08:41.645502+00:00", "trade", 6.385, 10.0]
["2026-09-23T18:08:41.645538+00:00", "trade", 6.385, 10.0]
["2026-09-23T18:08:57.477407+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:00.006427+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:00.492044+00:00", "trade", 6.3949, 8.0]
["2026-09-23T18:09:02.813557+00:00", "trade", 6.3953, 1.0]
["2026-09-23T18:09:02.814621+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:02.814621+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:02.815498+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:02.991172+00:00", "trade", 6.3883, 4.0]
["2026-09-23T18:09:02.992279+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:02.994528+00:00", "trade", 6.3883, 2.0]
["2026-09-23T18:09:02.995597+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:03.101073+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:04.440117+00:00", "trade", 6.385, 10.0]
["2026-09-23T18:09:04.557189+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:04.557324+00:00", "trade", 6.385, 100.0]
["2026-09-23T18:09:04.557665+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:04.557906+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:04.558427+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:04.558467+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:04.558572+00:00", "trade", 6.3851, 1.0]
["2026-09-23T18:09:04.559349+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:04.732326+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:06.870841+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:06.871367+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:06.871778+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:06.872219+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:06.872540+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:06.872695+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:06.873021+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:06.875978+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:08.031115+00:00", "trade", 6.3917, 2.0]
["2026-09-23T18:09:08.545683+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:08.548670+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:08.549482+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:08.549652+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:08.563595+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:08.564362+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:08.564482+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:08.564928+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:08.627748+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:09.796828+00:00", "trade", 6.3956, 1.0]
["2026-09-23T18:09:10.330055+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:10.330541+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:10.330982+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:10.331143+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:10.452421+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:10.793674+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:10.793839+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:10.796681+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:13.770655+00:00", "trade", 6.3873, 1.0]
["2026-09-23T18:09:13.804470+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:15.750447+00:00", "trade", 6.3917, 3.0]
["2026-09-23T18:09:15.750583+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:15.788758+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:15.789074+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:15.853858+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:21.533194+00:00", "trade", 6.3948, 23.0]
["2026-09-23T18:09:21.645740+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:21.807114+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:28.066130+00:00", "trade", 6.39, 100.0]
["2026-09-23T18:09:28.067387+00:00", "trade", 6.3872, 1.0]
["2026-09-23T18:09:28.067541+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:28.067541+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:28.067546+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:28.097056+00:00", "trade", 6.3947, 1.0]
["2026-09-23T18:09:28.098078+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:28.126125+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:30.006456+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:30.758581+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:30.759413+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:30.790663+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:30.851573+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:30.886666+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:30.887132+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:37.250484+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:43.988009+00:00", "trade", 6.385, 100.0]
["2026-09-23T18:09:43.989164+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:43.989263+00:00", "trade", 6.3865, 1.0]
["2026-09-23T18:09:43.989327+00:00", "trade", 6.3875, 1.0]
["2026-09-23T18:09:43.990322+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:44.000887+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:46.363536+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:46.364373+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:46.369054+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:46.465088+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:47.335650+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:48.109903+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:50.378357+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:51.075417+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:51.505806+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:52.275373+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:52.760172+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:54.393020+00:00", "trade", 6.38, 12.0]
["2026-09-23T18:09:54.394106+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:09:56.399883+00:00", "trade", 6.39, 12.0]
["2026-09-23T18:09:56.576331+00:00", "trade", 6.3943, 1.0]
["2026-09-23T18:10:00.006470+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:01.085934+00:00", "trade", 6.385, 120.0]
["2026-09-23T18:10:01.085961+00:00", "trade", 6.385, 80.0]
["2026-09-23T18:10:01.086556+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:01.086997+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:01.086997+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:01.087158+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:01.087182+00:00", "trade", 6.385, 1.0]
["2026-09-23T18:10:01.088441+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:01.289745+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:03.018665+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:13.951767+00:00", "trade", 6.3862, 1.0]
["2026-09-23T18:10:13.952040+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:13.990743+00:00", "trade", 6.385, 1.0]
["2026-09-23T18:10:14.024182+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:14.025124+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:16.288772+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:16.288852+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:16.549017+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.017929+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.021858+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.022414+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.829799+00:00", "trade", 6.39, 90.0]
["2026-09-23T18:10:20.829870+00:00", "trade", 6.39, 200.0]
["2026-09-23T18:10:20.829871+00:00", "trade", 6.39, 2.0]
["2026-09-23T18:10:20.829875+00:00", "trade", 6.39, 429.0]
["2026-09-23T18:10:20.830458+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.830458+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.830458+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.830498+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.830538+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.830538+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.831050+00:00", "trade", 6.3864, 1.0]
["2026-09-23T18:10:20.831165+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.834337+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.834367+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.868789+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.942650+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.942785+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:20.942815+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:24.429490+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:24.429535+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:24.429956+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:25.085747+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:25.085777+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:25.371677+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:25.382558+00:00", "trade", 6.39, 2.0]
["2026-09-23T18:10:25.411633+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:26.425140+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:26.425651+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:26.435972+00:00", "trade", 6.39, 100.0]
["2026-09-23T18:10:30.006495+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:30.472645+00:00", "trade", 6.3926, 1.0]
["2026-09-23T18:10:31.088701+00:00", "trade", 6.3896, 3.0]
["2026-09-23T18:10:31.090550+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:31.090951+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:33.449209+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:33.449345+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:33.449370+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:33.752612+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:33.771792+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:34.017467+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:35.028794+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:36.021612+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:36.620152+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:37.006933+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:43.992710+00:00", "trade", 6.39, 3.0]
["2026-09-23T18:10:45.430511+00:00", "trade", 6.3919, 1.0]
["2026-09-23T18:10:45.431220+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:45.431245+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:50.832707+00:00", "trade", 6.39, 1.0]
["2026-09-23T18:10:55.407310+00:00", "trade", 6.3921, 1.0]
["2026-09-23T18:10:58.429976+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:58.430001+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:58.729875+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:58.729900+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:10:58.730611+00:00", "trade", 6.385, 4.0]
["2026-09-23T18:10:58.730742+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:00.006514+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:03.019351+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:03.019361+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:12.886743+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:12.886778+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:12.886783+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:13.021347+00:00", "trade", 6.3939, 10.0]
["2026-09-23T18:11:13.021484+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:13.021995+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:13.058156+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:13.058166+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:15.331440+00:00", "trade", 6.3939, 51.0]
["2026-09-23T18:11:19.850949+00:00", "trade", 6.392, 1.0]
["2026-09-23T18:11:22.712912+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:22.713038+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:23.138751+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:23.138984+00:00", "trade", 6.39, 100.0]
["2026-09-23T18:11:23.139653+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:23.292737+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:23.308264+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:27.156389+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:30.006543+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:39.984063+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:42.731527+00:00", "trade", 6.3938, 11.0]
["2026-09-23T18:11:42.731668+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:43.022430+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:45.150623+00:00", "trade", 6.3918, 59.0]
["2026-09-23T18:11:45.150761+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:45.590027+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:11:51.402820+00:00", "trade", 6.3918, 1.0]
["2026-09-23T18:12:00.006563+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:12:00.482706+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:12:00.486781+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:12:08.051066+00:00", "trade", 6.3938, 28.0]
["2026-09-23T18:12:08.051201+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:12:08.054744+00:00", "trade", 6.3938, 16.0]
["2026-09-23T18:12:08.056196+00:00", "trade", 6.3938, 1.0]
["2026-09-23T18:12:08.926600+00:00", "trade", 6.385, 100.0]
["2026-09-23T18:12:08.927848+00:00", "trade", 6.3875, 1.0]
["2026-09-23T18:12:08.927911+00:00", "trade", 6.3875, 1.0]
["2026-09-23T18:12:16.126452+00:00", "trade", 6.39, 67.0]
["2026-09-23T18:12:16.127703+00:00", "trade", 6.3881, 1.0]
["2026-09-23T18:12:19.615403+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:12:19.615868+00:00", "trade", 6.385, 100.0]
["2026-09-23T18:12:21.279629+00:00", "trade", 6.39, 10.0]
["2026-09-23T18:12:30.006592+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:12:32.031118+00:00", "trade", 6.3883, 2.0]
["2026-09-23T18:12:38.929707+00:00", "trade", 6.3872, 1.0]
["2026-09-23T18:12:38.929767+00:00", "trade", 6.3872, 1.0]
["2026-09-23T18:12:48.596478+00:00", "trade", 6.3902, 2.0]
["2026-09-23T18:12:51.418168+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:12:56.197424+00:00", "trade", 6.39, 63.0]
["2026-09-23T18:12:56.197560+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:12:59.111126+00:00", "trade", 6.3878, 4.0]
["2026-09-23T18:13:00.006612+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:13:00.499561+00:00", "trade", 6.39, 440.0]
["2026-09-23T18:13:00.500815+00:00", "trade", 6.3892, 1.0]
["2026-09-23T18:13:04.021295+00:00", "trade", 6.39, 10.0]
["2026-09-23T18:13:04.135924+00:00", "trade", 6.3896, 27.0]
["2026-09-23T18:13:08.931707+00:00", "trade", 6.39, 2.0]
["2026-09-23T18:13:08.931800+00:00", "trade", 6.39, 2.0]
["2026-09-23T18:13:12.201013+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:13:12.347189+00:00", "trade", 6.3888, 1.0]
["2026-09-23T18:13:12.347316+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:13:13.391286+00:00", "trade", 6.3928, 43.0]
["2026-09-23T18:13:13.393830+00:00", "trade", 6.3928, 16.0]
["2026-09-23T18:13:14.616059+00:00", "trade", 6.39, 48.0]
["2026-09-23T18:13:14.616065+00:00", "trade", 6.39, 200.0]
["2026-09-23T18:13:14.616066+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:13:14.616068+00:00", "trade", 6.39, 30.0]
["2026-09-23T18:13:14.616072+00:00", "trade", 6.39, 7.0]
["2026-09-23T18:13:14.616075+00:00", "trade", 6.39, 7.0]
["2026-09-23T18:13:14.616078+00:00", "trade", 6.39, 400.0]
["2026-09-23T18:13:14.616078+00:00", "trade", 6.39, 100.0]
["2026-09-23T18:13:14.616080+00:00", "trade", 6.39, 200.0]
["2026-09-23T18:13:14.616099+00:00", "trade", 6.39, 12.0]
["2026-09-23T18:13:14.616099+00:00", "trade", 6.39, 12.0]
["2026-09-23T18:13:14.616104+00:00", "trade", 6.39, 100.0]
["2026-09-23T18:13:14.616104+00:00", "trade", 6.39, 100.0]
["2026-09-23T18:13:14.616107+00:00", "trade", 6.39, 23.0]
["2026-09-23T18:13:14.616117+00:00", "trade", 6.39, 100.0]
["2026-09-23T18:13:14.616137+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:13:14.616147+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:13:14.616240+00:00", "trade", 6.39, 61.0]
["2026-09-23T18:13:14.616242+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:13:14.616243+00:00", "trade", 6.39, 2.0]
["2026-09-23T18:13:14.616246+00:00", "trade", 6.39, 198.0]
["2026-09-23T18:13:14.616272+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:13:14.616282+00:00", "trade", 6.39, 90.0]
["2026-09-23T18:13:14.616362+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:13:14.616367+00:00", "quote", 6.38, 6.39]
["2026-09-23T18:13:14.616437+00:00", "quote", 6.39, 6.39]
["2026-09-23T18:13:14.616437+00:00", "quote", 6.39, 6.39]
["2026-09-23T18:13:14.616618+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.616738+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.616889+00:00", "trade", 6.39, 38.0]
["2026-09-23T18:13:14.616892+00:00", "trade", 6.39, 41.0]
["2026-09-23T18:13:14.616919+00:00", "trade", 6.39, 100.0]
["2026-09-23T18:13:14.616979+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.617014+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.617014+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.617134+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.617164+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.617204+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.617415+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.617460+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.617495+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.618217+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.619299+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.619775+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.619815+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.620898+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.642823+00:00", "trade", 6.39, 2.0]
["2026-09-23T18:13:14.642825+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.643306+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.676876+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.777666+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.777778+00:00", "trade", 6.395, 7.0]
["2026-09-23T18:13:14.777781+00:00", "trade", 6.395, 18.0]
["2026-09-23T18:13:14.778147+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:14.778229+00:00", "trade", 6.395, 38.0]
["2026-09-23T18:13:14.778729+00:00", "trade", 6.395, 38.0]
["2026-09-23T18:13:14.778987+00:00", "trade", 6.395, 38.0]
["2026-09-23T18:13:14.779029+00:00", "trade", 6.395, 150.0]
["2026-09-23T18:13:14.779189+00:00", "trade", 6.395, 11.0]
["2026-09-23T18:13:15.323104+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:17.081848+00:00", "trade", 6.395, 30.0]
["2026-09-23T18:13:17.082352+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:17.346415+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:17.618719+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:19.615286+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:19.930892+00:00", "trade", 6.3922, 3.0]
["2026-09-23T18:13:23.602707+00:00", "trade", 6.3922, 51.0]
["2026-09-23T18:13:30.006636+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:13:30.502706+00:00", "trade", 6.3908, 5.0]
["2026-09-23T18:13:32.298954+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:13:38.933701+00:00", "trade", 6.391, 7.0]
["2026-09-23T18:13:38.933761+00:00", "trade", 6.391, 9.0]
["2026-09-23T18:13:40.431353+00:00", "trade", 6.3908, 2.0]
["2026-09-23T18:13:41.311978+00:00", "trade", 6.3923, 35.0]
["2026-09-23T18:13:41.701546+00:00", "trade", 6.39, 1.0]
["2026-09-23T18:13:43.631549+00:00", "trade", 6.3923, 1.0]
["2026-09-23T18:13:43.634929+00:00", "trade", 6.3923, 1.0]
["2026-09-23T18:13:55.171169+00:00", "trade", 6.3923, 1.0]
["2026-09-23T18:13:58.356122+00:00", "trade", 6.395, 9.0]
["2026-09-23T18:13:58.769195+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:00.006660+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:00.548725+00:00", "trade", 6.3905, 32.0]
["2026-09-23T18:14:00.548861+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:02.795854+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:02.796917+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:02.797674+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:02.797719+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:02.826006+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:02.997740+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:03.865581+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:04.660548+00:00", "trade", 6.395, 11.0]
["2026-09-23T18:14:04.660683+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:04.661721+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:04.661892+00:00", "trade", 6.395, 30.0]
["2026-09-23T18:14:04.662608+00:00", "trade", 6.395, 10.0]
["2026-09-23T18:14:04.662689+00:00", "trade", 6.395, 30.0]
["2026-09-23T18:14:04.663937+00:00", "trade", 6.394, 1.0]
["2026-09-23T18:14:06.069371+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.069527+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.069534+00:00", "trade", 6.4, 3.0]
["2026-09-23T18:14:06.069577+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.069607+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.070058+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.070098+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.070469+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.070569+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.071095+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.097027+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.152925+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.153311+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.153406+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.153548+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:14:06.153807+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.153807+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.153827+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.170893+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.199822+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.210582+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.221990+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.271723+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.469885+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.470426+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:06.470787+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:08.823465+00:00", "trade", 6.3904, 20.0]
["2026-09-23T18:14:08.935701+00:00", "trade", 6.3956, 1.0]
["2026-09-23T18:14:08.935764+00:00", "trade", 6.3956, 1.0]
["2026-09-23T18:14:09.984180+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:14:09.984180+00:00", "trade", 6.4, 200.0]
["2026-09-23T18:14:09.984183+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:14:09.984185+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.984250+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.984270+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.984305+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.984841+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.984932+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.985092+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.985132+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.985172+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.985212+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.985212+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.985252+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.985332+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.985453+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.985608+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.985809+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.985814+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.985814+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.985889+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.986505+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.986591+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.986594+00:00", "trade", 6.4, 56.0]
["2026-09-23T18:14:09.986597+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:14:09.986600+00:00", "trade", 6.4, 143.0]
["2026-09-23T18:14:09.987132+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.987172+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.987172+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.989392+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:09.994910+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:10.022827+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:10.085857+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:11.027764+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:11.432562+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:14:11.432582+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:11.432602+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:11.439785+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:14:11.443884+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:16.590821+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:16.591156+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:16.591216+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:16.591497+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:16.673663+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:14:16.673666+00:00", "trade", 6.395, 50.0]
["2026-09-23T18:14:16.673723+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:16.674745+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:16.675186+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:16.675211+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:16.908351+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:16.908396+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:17.859004+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:17.859074+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:17.859090+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:14:17.859135+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:17.859571+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:17.867998+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:14:17.896909+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:17.898468+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:20.345137+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:20.345142+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:23.947151+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:14:23.947587+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:23.954717+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:14:27.594533+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:27.594936+00:00", "trade", 6.395, 50.0]
["2026-09-23T18:14:27.594999+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:28.117959+00:00", "trade", 6.3916, 1.0]
["2026-09-23T18:14:28.230730+00:00", "trade", 6.3928, 3.0]
["2026-09-23T18:14:30.006685+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:32.048206+00:00", "trade", 6.3927, 14.0]
["2026-09-23T18:14:34.031104+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:34.043594+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:34.665702+00:00", "trade", 6.3986, 2.0]
["2026-09-23T18:14:35.671789+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:38.937707+00:00", "trade", 6.3986, 2.0]
["2026-09-23T18:14:38.937770+00:00", "trade", 6.3986, 3.0]
["2026-09-23T18:14:44.373431+00:00", "trade", 6.3981, 1.0]
["2026-09-23T18:14:44.374705+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:44.434843+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:52.071554+00:00", "trade", 6.3927, 100.0]
["2026-09-23T18:14:52.294978+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:52.295083+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:54.123520+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:55.635940+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:55.636892+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:56.585704+00:00", "trade", 6.3917, 1.0]
["2026-09-23T18:14:56.586838+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:56.665566+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:57.058170+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:14:57.628003+00:00", "trade", 6.395, 5.0]
["2026-09-23T18:14:59.210998+00:00", "trade", 6.3981, 1.0]
["2026-09-23T18:15:00.006709+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:06.710817+00:00", "trade", 6.3925, 16.0]
["2026-09-23T18:15:06.883332+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:10.658722+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:15:10.708808+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:10.764596+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:11.582558+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:11.582713+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:11.866639+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:11.866866+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:15:11.867160+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:11.868117+00:00", "trade", 6.3987, 1.0]
["2026-09-23T18:15:11.940184+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:12.016265+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:12.017453+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:12.018210+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:12.019217+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:12.020049+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:12.977007+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:14.653304+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:15:14.701883+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:14.702404+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:16.029085+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:15:16.029207+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:16.030195+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:16.030195+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:16.030671+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:16.067248+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:17.959617+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:20.880801+00:00", "trade", 6.3924, 1.0]
["2026-09-23T18:15:22.445232+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:15:22.445881+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:22.445881+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:22.445961+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:22.445961+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:22.446282+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:22.446638+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:22.446678+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:22.461729+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:23.020068+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:23.020068+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:24.400790+00:00", "trade", 6.3925, 10.0]
["2026-09-23T18:15:24.401862+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:24.401862+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:30.006733+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:33.958825+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:33.958825+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:33.959301+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:36.754981+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:36.760359+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:38.618617+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:39.605200+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:40.639933+00:00", "trade", 6.4, 4.0]
["2026-09-23T18:15:40.640936+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:40.641873+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:40.644354+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:40.645717+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:46.952325+00:00", "trade", 6.3925, 8.0]
["2026-09-23T18:15:47.033913+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:49.531297+00:00", "trade", 6.398, 1.0]
["2026-09-23T18:15:55.428084+00:00", "trade", 6.3925, 1.0]
["2026-09-23T18:15:55.429242+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:55.429678+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:15:55.489139+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:00.006758+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:00.347960+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:00.349598+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:00.350039+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:00.802938+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:00.803424+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:01.685834+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:03.635600+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:05.878835+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:05.878915+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:05.879115+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:05.879211+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:06.947353+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:12.708872+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:12.708877+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:12.708892+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:13.606188+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:13.606629+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:16.806641+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:17.280544+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:18.490354+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:19.877743+00:00", "trade", 6.3925, 1.0]
["2026-09-23T18:16:19.882208+00:00", "trade", 6.4, 46.0]
["2026-09-23T18:16:19.882353+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:16:19.883309+00:00", "trade", 6.4, 11.0]
["2026-09-23T18:16:19.883459+00:00", "trade", 6.3984, 1.0]
["2026-09-23T18:16:19.883600+00:00", "trade", 6.3989, 1.0]
["2026-09-23T18:16:20.149012+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:21.732897+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:23.205921+00:00", "trade", 6.395, 8.0]
["2026-09-23T18:16:23.206866+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:23.301434+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:16:23.302047+00:00", "trade", 6.395, 30.0]
["2026-09-23T18:16:23.302411+00:00", "trade", 6.395, 11.0]
["2026-09-23T18:16:24.631733+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:24.631888+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:25.948485+00:00", "trade", 6.395, 5.0]
["2026-09-23T18:16:25.949423+00:00", "trade", 6.395, 5.0]
["2026-09-23T18:16:30.006777+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:16:30.749683+00:00", "trade", 6.3981, 5.0]
["2026-09-23T18:16:41.247524+00:00", "trade", 6.395, 72.0]
["2026-09-23T18:16:46.190742+00:00", "trade", 6.395, 5.0]
["2026-09-23T18:16:46.196323+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:16:46.196972+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:16:46.197408+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:16:46.273673+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:16:49.884707+00:00", "trade", 6.3966, 1.0]
["2026-09-23T18:16:51.413547+00:00", "trade", 6.3929, 1.0]
["2026-09-23T18:16:52.951554+00:00", "trade", 6.3973, 20.0]
["2026-09-23T18:16:52.952802+00:00", "trade", 6.3954, 1.0]
["2026-09-23T18:16:56.710737+00:00", "trade", 6.3924, 1.0]
["2026-09-23T18:17:00.006802+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:17:01.144343+00:00", "trade", 6.397, 1.0]
["2026-09-23T18:17:01.487057+00:00", "trade", 6.395, 5.0]
["2026-09-23T18:17:01.492265+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:01.492936+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:01.493378+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:01.493594+00:00", "trade", 6.395, 38.0]
["2026-09-23T18:17:01.494253+00:00", "trade", 6.395, 37.0]
["2026-09-23T18:17:01.494307+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:01.494397+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:01.494917+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:01.495384+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:01.497591+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:01.498276+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:01.498508+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:01.498950+00:00", "trade", 6.395, 75.0]
["2026-09-23T18:17:01.499007+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:01.499639+00:00", "trade", 6.395, 9.0]
["2026-09-23T18:17:13.007898+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:17:13.008935+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:17:13.671598+00:00", "trade", 6.396, 4.0]
["2026-09-23T18:17:14.791066+00:00", "trade", 6.3939, 32.0]
["2026-09-23T18:17:18.627439+00:00", "trade", 6.3959, 2.0]
["2026-09-23T18:17:18.628365+00:00", "trade", 6.3959, 7.0]
["2026-09-23T18:17:19.886707+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:17:21.327707+00:00", "trade", 6.3934, 1.0]
["2026-09-23T18:17:22.954703+00:00", "trade", 6.3949, 1.0]
["2026-09-23T18:17:26.382545+00:00", "trade", 6.395, 30.0]
["2026-09-23T18:17:26.385470+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:26.386201+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:26.386646+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:17:26.386866+00:00", "trade", 6.395, 43.0]
["2026-09-23T18:17:30.006822+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:17:32.559171+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:17:44.992284+00:00", "trade", 6.3971, 5.0]
["2026-09-23T18:17:45.649385+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:17:45.649861+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:17:47.888545+00:00", "trade", 6.395, 30.0]
["2026-09-23T18:17:48.607601+00:00", "trade", 6.3935, 1.0]
["2026-09-23T18:17:49.888716+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:17:50.077861+00:00", "trade", 6.395, 30.0]
["2026-09-23T18:17:52.250099+00:00", "trade", 6.395, 30.0]
["2026-09-23T18:17:57.931490+00:00", "trade", 6.392, 4.0]
["2026-09-23T18:17:59.475169+00:00", "trade", 6.395, 6.0]
["2026-09-23T18:17:59.477707+00:00", "trade", 6.395, 20.0]
["2026-09-23T18:17:59.478955+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:18:00.006845+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:01.058929+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:06.066659+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:06.871825+00:00", "trade", 6.3949, 19.0]
["2026-09-23T18:18:06.873376+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:18:06.874507+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:18:06.887847+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:18:06.887907+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:18:06.887967+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:18:06.888027+00:00", "trade", 6.395, 43.0]
["2026-09-23T18:18:06.889441+00:00", "trade", 6.395, 32.0]
["2026-09-23T18:18:06.889501+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:18:06.889558+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:18:06.890379+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:18:06.890610+00:00", "trade", 6.395, 11.0]
["2026-09-23T18:18:06.892006+00:00", "trade", 6.395, 64.0]
["2026-09-23T18:18:06.892063+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:18:06.893007+00:00", "trade", 6.395, 17.0]
["2026-09-23T18:18:06.899511+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:18:12.374500+00:00", "trade", 6.394, 1.0]
["2026-09-23T18:18:13.541400+00:00", "trade", 6.4, 68.0]
["2026-09-23T18:18:13.541727+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:13.541727+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:13.542128+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:13.542208+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:13.568671+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:13.581050+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:18:15.758444+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:15.758499+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:16.895515+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:17.196632+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:18.073464+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:19.890774+00:00", "trade", 6.3963, 2.0]
["2026-09-23T18:18:21.025320+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:29.480706+00:00", "trade", 6.3966, 1.0]
["2026-09-23T18:18:30.006859+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:30.754589+00:00", "trade", 6.3956, 6.0]
["2026-09-23T18:18:31.350949+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:34.663774+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:34.664817+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:41.718675+00:00", "trade", 6.3969, 1.0]
["2026-09-23T18:18:41.719399+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:41.736565+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:41.821597+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:45.131992+00:00", "trade", 6.3963, 2.0]
["2026-09-23T18:18:45.132132+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:45.132713+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:45.244149+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:46.066947+00:00", "trade", 6.395, 7.0]
["2026-09-23T18:18:46.067067+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:46.067523+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:46.150140+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:54.673373+00:00", "trade", 6.395, 5.0]
["2026-09-23T18:18:54.673408+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:54.826102+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:56.281039+00:00", "trade", 6.3969, 18.0]
["2026-09-23T18:18:56.281175+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:18:56.336457+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:00.006883+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:00.906733+00:00", "trade", 6.3965, 7.0]
["2026-09-23T18:19:01.483649+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:01.483867+00:00", "trade", 6.4, 3.0]
["2026-09-23T18:19:01.525369+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:19:05.097165+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:05.097350+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:05.097746+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:06.208223+00:00", "trade", 6.397, 1.0]
["2026-09-23T18:19:08.009989+00:00", "trade", 6.4, 3.0]
["2026-09-23T18:19:08.010469+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:08.010469+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:08.010509+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:08.017092+00:00", "trade", 6.4, 25.0]
["2026-09-23T18:19:08.018032+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:08.018340+00:00", "trade", 6.3991, 1.0]
["2026-09-23T18:19:09.411493+00:00", "trade", 6.3995, 16.0]
["2026-09-23T18:19:09.421161+00:00", "trade", 6.3995, 3.0]
["2026-09-23T18:19:13.673989+00:00", "trade", 6.3966, 2.0]
["2026-09-23T18:19:22.440850+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:19:22.441399+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:22.441399+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:22.441841+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:22.442101+00:00", "trade", 6.3977, 1.0]
["2026-09-23T18:19:27.211526+00:00", "trade", 6.3977, 1.0]
["2026-09-23T18:19:27.212591+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:29.533614+00:00", "trade", 6.3928, 30.0]
["2026-09-23T18:19:29.590441+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:30.006923+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:32.617707+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:32.617757+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:32.617893+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:33.836641+00:00", "trade", 6.4, 9.0]
["2026-09-23T18:19:33.836809+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:33.836874+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:37.610321+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:37.661934+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:37.662385+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:39.675988+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:39.676038+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:42.576215+00:00", "trade", 6.4, 4.0]
["2026-09-23T18:19:42.576342+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:42.576402+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:42.577144+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:42.577610+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:43.875704+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:19:48.706192+00:00", "trade", 6.4, 3.0]
["2026-09-23T18:19:48.706435+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:19:48.707366+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:48.707416+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:48.707449+00:00", "trade", 6.3956, 1.0]
["2026-09-23T18:19:48.709365+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:48.959832+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:48.960779+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:48.961255+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:49.430692+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:51.124158+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:51.124204+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:52.998143+00:00", "trade", 6.4, 2.0]
["2026-09-23T18:19:52.998269+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:52.998334+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:52.999091+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:53.081437+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:53.102026+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:53.198354+00:00", "trade", 6.3964, 6.0]
["2026-09-23T18:19:53.251733+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:53.503417+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:55.145430+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:55.145931+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:55.146428+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:56.000459+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:19:56.000586+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:56.001428+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:56.001984+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:56.600679+00:00", "trade", 6.3965, 2.0]
["2026-09-23T18:19:57.831930+00:00", "trade", 6.3971, 6.0]
["2026-09-23T18:19:58.096349+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:19:58.096825+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:58.102619+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:19:59.144690+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:19:59.146168+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:00.006952+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:04.933840+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:04.933890+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:04.934391+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:07.018186+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:08.291069+00:00", "trade", 6.3985, 1.0]
["2026-09-23T18:20:08.291206+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:08.407658+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:10.574864+00:00", "trade", 6.3941, 60.0]
["2026-09-23T18:20:10.581735+00:00", "trade", 6.3984, 5.0]
["2026-09-23T18:20:13.877707+00:00", "trade", 6.3978, 1.0]
["2026-09-23T18:20:18.708703+00:00", "trade", 6.3978, 1.0]
["2026-09-23T18:20:19.533792+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:19.533857+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:19.533917+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:19.534353+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:19.534784+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:19.535396+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:20.901408+00:00", "trade", 6.3964, 1.0]
["2026-09-23T18:20:20.901548+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:23.103845+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:27.370846+00:00", "trade", 6.3973, 11.0]
["2026-09-23T18:20:27.370982+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:27.375895+00:00", "trade", 6.3973, 5.0]
["2026-09-23T18:20:28.730869+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:30.006982+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:50.918588+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:20:51.366574+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:20:51.367852+00:00", "trade", 6.3981, 1.0]
["2026-09-23T18:20:55.438945+00:00", "trade", 6.3966, 1.0]
["2026-09-23T18:20:56.972157+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:00.007006+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:10.588460+00:00", "trade", 6.3977, 6.0]
["2026-09-23T18:21:10.592282+00:00", "trade", 6.3977, 5.0]
["2026-09-23T18:21:10.593533+00:00", "trade", 6.3994, 1.0]
["2026-09-23T18:21:15.045828+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:16.626430+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:19.890700+00:00", "trade", 6.3963, 1.0]
["2026-09-23T18:21:19.890861+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:19.892844+00:00", "trade", 6.395, 200.0]
["2026-09-23T18:21:19.893928+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:19.894092+00:00", "trade", 6.3967, 1.0]
["2026-09-23T18:21:19.898769+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:22.012118+00:00", "trade", 6.3938, 55.0]
["2026-09-23T18:21:22.013369+00:00", "trade", 6.3949, 1.0]
["2026-09-23T18:21:23.350731+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:27.640211+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:29.071995+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:29.180497+00:00", "trade", 6.395, 5.0]
["2026-09-23T18:21:29.180668+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:29.289863+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:30.007025+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:36.021707+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:40.594700+00:00", "trade", 6.3948, 1.0]
["2026-09-23T18:21:45.018984+00:00", "trade", 6.395, 5.0]
["2026-09-23T18:21:45.019119+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:45.144537+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:45.144597+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:21:45.347636+00:00", "trade", 6.395, 5.0]
["2026-09-23T18:21:46.251098+00:00", "trade", 6.3962, 12.0]
["2026-09-23T18:21:51.436593+00:00", "trade", 6.3962, 1.0]
["2026-09-23T18:22:00.007050+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:06.440959+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:08.725183+00:00", "trade", 6.395, 2.0]
["2026-09-23T18:22:08.725322+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:08.850500+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:08.850555+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:08.908037+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:13.790903+00:00", "trade", 6.3948, 7.0]
["2026-09-23T18:22:13.791040+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:13.791411+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:13.884031+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:20.493455+00:00", "trade", 6.3962, 70.0]
["2026-09-23T18:22:20.493594+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:20.726573+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:21.342078+00:00", "trade", 6.3965, 1.0]
["2026-09-23T18:22:30.007079+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:30.231986+00:00", "trade", 6.396, 6.0]
["2026-09-23T18:22:30.232124+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:30.233237+00:00", "trade", 6.3952, 1.0]
["2026-09-23T18:22:30.341966+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:33.042750+00:00", "trade", 6.395, 2.0]
["2026-09-23T18:22:47.918646+00:00", "trade", 6.3967, 1.0]
["2026-09-23T18:22:47.918784+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:48.008648+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:49.043885+00:00", "trade", 6.3962, 16.0]
["2026-09-23T18:22:49.044028+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:49.045136+00:00", "trade", 6.396, 1.0]
["2026-09-23T18:22:49.169993+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:49.170451+00:00", "trade", 6.395, 96.0]
["2026-09-23T18:22:49.370570+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:51.164706+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:51.164906+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:51.165437+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:51.165437+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:51.406672+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:51.683741+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:56.371193+00:00", "trade", 6.3956, 13.0]
["2026-09-23T18:22:56.371334+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:56.375694+00:00", "trade", 6.3956, 5.0]
["2026-09-23T18:22:56.467157+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:56.818959+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:56.819014+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:57.445105+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:22:59.990945+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:00.007098+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:06.411984+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:12.385000+00:00", "trade", 6.3971, 1.0]
["2026-09-23T18:23:12.385142+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:12.644710+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:14.015117+00:00", "trade", 6.3946, 24.0]
["2026-09-23T18:23:14.015257+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:14.016368+00:00", "trade", 6.3955, 1.0]
["2026-09-23T18:23:14.105582+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:14.186294+00:00", "trade", 6.395, 2.0]
["2026-09-23T18:23:18.414529+00:00", "trade", 6.3951, 17.0]
["2026-09-23T18:23:18.414664+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:18.415780+00:00", "trade", 6.3951, 1.0]
["2026-09-23T18:23:18.735773+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:19.046703+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:23:30.007118+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:32.531885+00:00", "trade", 6.3951, 8.0]
["2026-09-23T18:23:32.532023+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:32.628312+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:32.979944+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:32.980906+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:35.502974+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:38.632383+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:41.744464+00:00", "trade", 6.3966, 1.0]
["2026-09-23T18:23:41.744601+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:45.020411+00:00", "trade", 6.3955, 16.0]
["2026-09-23T18:23:50.831386+00:00", "trade", 6.3968, 1.0]
["2026-09-23T18:23:51.290840+00:00", "trade", 6.3968, 1.0]
["2026-09-23T18:23:53.289081+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:54.431086+00:00", "trade", 6.3968, 32.0]
["2026-09-23T18:23:54.431219+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:23:57.542129+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:00.007137+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:01.011915+00:00", "trade", 6.3956, 1.0]
["2026-09-23T18:24:01.012049+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:01.537521+00:00", "trade", 6.3956, 7.0]
["2026-09-23T18:24:01.540910+00:00", "trade", 6.3956, 4.0]
["2026-09-23T18:24:01.542287+00:00", "trade", 6.3956, 4.0]
["2026-09-23T18:24:01.544100+00:00", "trade", 6.3956, 3.0]
["2026-09-23T18:24:01.545826+00:00", "trade", 6.3956, 1.0]
["2026-09-23T18:24:03.491439+00:00", "trade", 6.4, 13.0]
["2026-09-23T18:24:03.531182+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:24:03.531570+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:24:03.532430+00:00", "trade", 6.3984, 1.0]
["2026-09-23T18:24:03.532499+00:00", "trade", 6.3984, 1.0]
["2026-09-23T18:24:03.532815+00:00", "trade", 6.3987, 1.0]
["2026-09-23T18:24:05.784990+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:05.991331+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:06.217762+00:00", "trade", 6.3969, 1.0]
["2026-09-23T18:24:08.733334+00:00", "trade", 6.3973, 14.0]
["2026-09-23T18:24:11.009436+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:11.142202+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:15.021475+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:15.021526+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:15.021917+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:17.188554+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:18.112598+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:18.112608+00:00", "trade", 6.395, 2.0]
["2026-09-23T18:24:18.125154+00:00", "trade", 6.395, 2.0]
["2026-09-23T18:24:18.230394+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:30.007172+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:33.044224+00:00", "trade", 6.3975, 14.0]
["2026-09-23T18:24:33.044361+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:33.161595+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:33.292375+00:00", "trade", 6.3971, 24.0]
["2026-09-23T18:24:33.533708+00:00", "trade", 6.3989, 1.0]
["2026-09-23T18:24:33.870110+00:00", "trade", 6.397, 1.0]
["2026-09-23T18:24:35.629028+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:38.465068+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:45.177944+00:00", "trade", 6.4, 24.0]
["2026-09-23T18:24:45.178083+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:45.179192+00:00", "trade", 6.3991, 1.0]
["2026-09-23T18:24:45.270583+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:45.471035+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:45.471052+00:00", "trade", 6.395, 2.0]
["2026-09-23T18:24:45.476254+00:00", "trade", 6.4, 5.0]
["2026-09-23T18:24:45.476909+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:45.484689+00:00", "trade", 6.4, 17.0]
["2026-09-23T18:24:45.485630+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:45.515741+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:24:45.517612+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:24:53.429300+00:00", "trade", 6.4, 2.0]
["2026-09-23T18:24:55.420586+00:00", "trade", 6.3986, 22.0]
["2026-09-23T18:24:56.612759+00:00", "trade", 6.3971, 1.0]
["2026-09-23T18:24:59.002953+00:00", "trade", 6.4, 3.0]
["2026-09-23T18:24:59.449985+00:00", "trade", 6.3968, 5.0]
["2026-09-23T18:25:00.007210+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:25:03.535708+00:00", "trade", 6.3997, 1.0]
["2026-09-23T18:25:07.796433+00:00", "trade", 6.3991, 4.0]
["2026-09-23T18:25:07.802171+00:00", "trade", 6.3991, 3.0]
["2026-09-23T18:25:07.804360+00:00", "trade", 6.3991, 3.0]
["2026-09-23T18:25:07.806492+00:00", "trade", 6.3991, 1.0]
["2026-09-23T18:25:07.807740+00:00", "trade", 6.399, 1.0]
["2026-09-23T18:25:07.810735+00:00", "trade", 6.3991, 1.0]
["2026-09-23T18:25:15.180705+00:00", "trade", 6.3996, 1.0]
["2026-09-23T18:25:20.917406+00:00", "trade", 6.3973, 1.0]
["2026-09-23T18:25:23.171076+00:00", "trade", 6.3992, 4.0]
["2026-09-23T18:25:23.175364+00:00", "trade", 6.3992, 1.0]
["2026-09-23T18:25:23.177099+00:00", "trade", 6.3992, 1.0]
["2026-09-23T18:25:23.178798+00:00", "trade", 6.3992, 1.0]
["2026-09-23T18:25:25.261649+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:25:27.111328+00:00", "trade", 6.4, 89.0]
["2026-09-23T18:25:27.111472+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:25:27.114106+00:00", "trade", 6.4, 11.0]
["2026-09-23T18:25:27.131894+00:00", "trade", 6.4, 11.0]
["2026-09-23T18:25:30.007250+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:25:33.537756+00:00", "trade", 6.3999, 1.0]
["2026-09-23T18:25:33.746801+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:25:48.643598+00:00", "trade", 6.4, 61.0]
["2026-09-23T18:25:48.643735+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:25:48.644729+00:00", "trade", 6.4, 28.0]
["2026-09-23T18:25:48.644846+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:25:48.650935+00:00", "trade", 6.4, 64.0]
["2026-09-23T18:25:48.652205+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:25:48.661623+00:00", "trade", 6.4, 11.0]
["2026-09-23T18:25:51.194798+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:25:51.398937+00:00", "trade", 6.3976, 1.0]
["2026-09-23T18:25:55.410918+00:00", "trade", 6.3996, 8.0]
["2026-09-23T18:25:55.411059+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:25:57.637499+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:00.007279+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:01.103268+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:03.196077+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:26:03.196210+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:03.196581+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:03.325487+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:03.539705+00:00", "trade", 6.3981, 1.0]
["2026-09-23T18:26:04.438702+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:04.633586+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:07.405399+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:13.355557+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:18.646708+00:00", "trade", 6.3976, 1.0]
["2026-09-23T18:26:19.908204+00:00", "trade", 6.3979, 1.0]
["2026-09-23T18:26:24.444950+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:26:24.448144+00:00", "trade", 6.4, 165.0]
["2026-09-23T18:26:24.449395+00:00", "trade", 6.3974, 1.0]
["2026-09-23T18:26:24.485950+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:26:26.311150+00:00", "trade", 6.3987, 1.0]
["2026-09-23T18:26:26.317776+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:27.112839+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:28.451065+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:26:28.451184+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:28.451405+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:28.773532+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:28.803488+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:28.867997+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:28.868017+00:00", "trade", 6.395, 2.0]
["2026-09-23T18:26:28.975076+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:29.529406+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:30.007308+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:30.077581+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:31.290845+00:00", "trade", 6.398, 4.0]
["2026-09-23T18:26:31.897497+00:00", "trade", 6.395, 13.0]
["2026-09-23T18:26:31.897638+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:31.904344+00:00", "trade", 6.395, 200.0]
["2026-09-23T18:26:32.548663+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:33.541702+00:00", "trade", 6.397, 3.0]
["2026-09-23T18:26:41.371719+00:00", "trade", 6.3973, 1.0]
["2026-09-23T18:26:41.371850+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:41.456992+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:45.999408+00:00", "trade", 6.3969, 30.0]
["2026-09-23T18:26:45.999560+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:46.138125+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:26:48.648705+00:00", "trade", 6.397, 2.0]
["2026-09-23T18:26:49.857272+00:00", "trade", 6.3967, 1.0]
["2026-09-23T18:26:51.450934+00:00", "trade", 6.3977, 1.0]
["2026-09-23T18:26:54.450700+00:00", "trade", 6.3963, 1.0]
["2026-09-23T18:27:00.007328+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:00.314448+00:00", "trade", 6.395, 4.0]
["2026-09-23T18:27:00.314549+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:00.381749+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:00.429980+00:00", "trade", 6.395, 4.0]
["2026-09-23T18:27:00.430114+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:00.482709+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:07.311569+00:00", "trade", 6.3971, 1.0]
["2026-09-23T18:27:07.311709+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:07.378278+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:15.389412+00:00", "trade", 6.39, 25.0]
["2026-09-23T18:27:15.389552+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:15.433081+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:16.731507+00:00", "trade", 6.3971, 15.0]
["2026-09-23T18:27:17.401026+00:00", "trade", 6.4, 25.0]
["2026-09-23T18:27:21.352323+00:00", "trade", 6.3977, 1.0]
["2026-09-23T18:27:30.007352+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:41.650880+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:27:41.651018+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:41.652137+00:00", "trade", 6.3952, 1.0]
["2026-09-23T18:27:41.652203+00:00", "trade", 6.3955, 1.0]
["2026-09-23T18:27:41.855459+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:47.557684+00:00", "trade", 6.3952, 1.0]
["2026-09-23T18:27:47.942534+00:00", "trade", 6.3975, 1.0]
["2026-09-23T18:27:48.338255+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:27:48.338295+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:48.398058+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:27:48.494243+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:28:00.007376+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:03.004733+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:28:03.004766+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:03.005987+00:00", "trade", 6.3951, 1.0]
["2026-09-23T18:28:03.095016+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:03.551281+00:00", "trade", 6.3963, 6.0]
["2026-09-23T18:28:03.551417+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:03.598459+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:12.393808+00:00", "trade", 6.3976, 1.0]
["2026-09-23T18:28:12.393940+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:12.456865+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:12.600793+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:12.600821+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:28:12.657929+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:12.721450+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:28:18.171091+00:00", "trade", 6.3951, 1.0]
["2026-09-23T18:28:21.441585+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:28:21.441722+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:21.441760+00:00", "trade", 6.4, 30.0]
["2026-09-23T18:28:21.442839+00:00", "trade", 6.3974, 1.0]
["2026-09-23T18:28:21.442909+00:00", "trade", 6.3974, 1.0]
["2026-09-23T18:28:21.466776+00:00", "trade", 6.4, 11.0]
["2026-09-23T18:28:21.503945+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:28:22.271718+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:28.270234+00:00", "trade", 6.3965, 8.0]
["2026-09-23T18:28:30.007402+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:33.007707+00:00", "trade", 6.3997, 1.0]
["2026-09-23T18:28:39.005960+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:39.005960+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:39.111628+00:00", "trade", 6.3977, 6.0]
["2026-09-23T18:28:39.111762+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:39.114557+00:00", "trade", 6.3977, 2.0]
["2026-09-23T18:28:39.116283+00:00", "trade", 6.3977, 1.0]
["2026-09-23T18:28:39.182771+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:39.506687+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:41.754703+00:00", "trade", 6.3979, 1.0]
["2026-09-23T18:28:51.444707+00:00", "trade", 6.3997, 1.0]
["2026-09-23T18:28:59.972063+00:00", "trade", 6.3974, 20.0]
["2026-09-23T18:28:59.972206+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:28:59.973314+00:00", "trade", 6.3994, 1.0]
["2026-09-23T18:29:00.007425+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:00.070400+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:00.571925+00:00", "trade", 6.3974, 6.0]
["2026-09-23T18:29:03.569123+00:00", "trade", 6.3977, 1.0]
["2026-09-23T18:29:06.076723+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:29:06.076727+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:06.149875+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:29:06.261141+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:08.763953+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:08.763953+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:09.445325+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:10.480988+00:00", "trade", 6.4, 3.0]
["2026-09-23T18:29:10.481035+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:10.481592+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:11.231156+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:13.617005+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:16.072209+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:19.108998+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:19.109038+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:24.311847+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:24.548485+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:25.823991+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:25.824020+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:29:25.851417+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:25.902362+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:29:28.778539+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:30.007450+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:30.212648+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:30.651086+00:00", "trade", 6.3974, 12.0]
["2026-09-23T18:29:30.651222+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:30.665947+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:32.142116+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:29:32.142131+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:32.143367+00:00", "trade", 6.3957, 1.0]
["2026-09-23T18:29:32.226071+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:33.688070+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:33.688852+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:33.688856+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:29:33.690107+00:00", "trade", 6.3955, 1.0]
["2026-09-23T18:29:33.690170+00:00", "trade", 6.3953, 1.0]
["2026-09-23T18:29:33.836649+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:33.890760+00:00", "trade", 6.3975, 1.0]
["2026-09-23T18:29:36.071166+00:00", "trade", 6.3975, 16.0]
["2026-09-23T18:29:36.071303+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.101510+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.780203+00:00", "trade", 6.4, 92.0]
["2026-09-23T18:29:36.780212+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:29:36.780248+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:29:36.780251+00:00", "trade", 6.4, 200.0]
["2026-09-23T18:29:36.780251+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.780255+00:00", "trade", 6.4, 400.0]
["2026-09-23T18:29:36.780255+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:29:36.780260+00:00", "trade", 6.4, 200.0]
["2026-09-23T18:29:36.780260+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:29:36.780344+00:00", "trade", 6.4, 11.0]
["2026-09-23T18:29:36.780401+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.780470+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:29:36.780476+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:29:36.780479+00:00", "trade", 6.4, 7.0]
["2026-09-23T18:29:36.780479+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:29:36.780483+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:29:36.780486+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:29:36.780489+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:29:36.780489+00:00", "trade", 6.4, 53.0]
["2026-09-23T18:29:36.780489+00:00", "trade", 6.4, 171.0]
["2026-09-23T18:29:36.780647+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.780782+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.780817+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.780822+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.780978+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.781098+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.781103+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.781138+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.781183+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.781218+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.781454+00:00", "trade", 6.4, 38.0]
["2026-09-23T18:29:36.781499+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.781619+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.783058+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.783499+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.783499+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.783539+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.785062+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.785939+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.786902+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.787824+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.825113+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.826035+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:36.880380+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:29:45.539852+00:00", "trade", 6.4, 3.0]
["2026-09-23T18:29:46.555340+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:29:46.565702+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:29:50.000255+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:29:50.001276+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:50.001998+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:50.002038+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:50.002434+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:51.672341+00:00", "trade", 6.4, 2.0]
["2026-09-23T18:29:51.672840+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:51.687064+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:55.971578+00:00", "trade", 6.4, 2.0]
["2026-09-23T18:29:55.972058+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:55.972058+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:55.972534+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:29:55.980942+00:00", "trade", 6.4, 2.0]
["2026-09-23T18:29:56.624249+00:00", "trade", 6.3986, 1.0]
["2026-09-23T18:30:00.007474+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:00.072634+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:02.144702+00:00", "trade", 6.3997, 8.0]
["2026-09-23T18:30:03.111759+00:00", "trade", 6.3982, 6.0]
["2026-09-23T18:30:03.691707+00:00", "trade", 6.4, 4.0]
["2026-09-23T18:30:03.691771+00:00", "trade", 6.4, 6.0]
["2026-09-23T18:30:03.731859+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:08.305969+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:30:08.306128+00:00", "trade", 6.4, 77.0]
["2026-09-23T18:30:08.307304+00:00", "trade", 6.4, 10.0]
["2026-09-23T18:30:10.569360+00:00", "trade", 6.3987, 42.0]
["2026-09-23T18:30:10.573369+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:30:10.574969+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:30:10.587042+00:00", "trade", 6.3983, 61.0]
["2026-09-23T18:30:10.589683+00:00", "trade", 6.3983, 15.0]
["2026-09-23T18:30:10.616119+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:30:12.430936+00:00", "trade", 6.3984, 4.0]
["2026-09-23T18:30:15.015929+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:20.477740+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:20.928262+00:00", "trade", 6.3987, 1.0]
["2026-09-23T18:30:20.929329+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:22.435176+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:30:22.435353+00:00", "trade", 6.4, 47.0]
["2026-09-23T18:30:22.437419+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:22.830655+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:23.480557+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:23.561866+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:25.517856+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:28.272295+00:00", "trade", 6.3995, 2.0]
["2026-09-23T18:30:28.273345+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:28.299723+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:28.300164+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:30.007488+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:30.612914+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:31.125598+00:00", "trade", 6.395, 143.0]
["2026-09-23T18:30:32.146708+00:00", "trade", 6.3985, 2.0]
["2026-09-23T18:30:33.693698+00:00", "trade", 6.3985, 1.0]
["2026-09-23T18:30:33.693750+00:00", "trade", 6.3985, 2.0]
["2026-09-23T18:30:45.239375+00:00", "trade", 6.3989, 1.0]
["2026-09-23T18:30:45.595798+00:00", "trade", 6.3992, 1.0]
["2026-09-23T18:30:47.059809+00:00", "trade", 6.395, 75.0]
["2026-09-23T18:30:49.425699+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:49.425699+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:49.826352+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:30:49.827641+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:50.029106+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:50.029547+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:50.030629+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:50.239852+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:50.384021+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:51.413130+00:00", "trade", 6.3984, 1.0]
["2026-09-23T18:30:55.284383+00:00", "trade", 6.395, 5.0]
["2026-09-23T18:30:56.743408+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:30:58.043649+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:30:58.406441+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:00.007523+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:00.033479+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:03.698468+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:03.698949+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:03.831324+00:00", "trade", 6.3991, 6.0]
["2026-09-23T18:31:09.363593+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:09.611623+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:09.612049+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:09.612049+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:11.311416+00:00", "trade", 6.3971, 2.0]
["2026-09-23T18:31:11.312667+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:11.416018+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:15.613224+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:15.613660+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:19.923553+00:00", "trade", 6.3985, 1.0]
["2026-09-23T18:31:19.924657+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:20.091620+00:00", "trade", 6.397, 1.0]
["2026-09-23T18:31:20.740729+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:20.741165+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:24.824695+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:25.107348+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:30.007547+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:30.739695+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:35.886771+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:47.890889+00:00", "trade", 6.399, 5.0]
["2026-09-23T18:31:49.010556+00:00", "trade", 6.395, 38.0]
["2026-09-23T18:31:49.011076+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:49.011314+00:00", "trade", 6.395, 38.0]
["2026-09-23T18:31:49.011353+00:00", "trade", 6.395, 24.0]
["2026-09-23T18:31:49.011810+00:00", "trade", 6.3955, 1.0]
["2026-09-23T18:31:49.012559+00:00", "trade", 6.3954, 1.0]
["2026-09-23T18:31:49.012835+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:49.531648+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:31:49.532896+00:00", "trade", 6.3952, 1.0]
["2026-09-23T18:31:51.469115+00:00", "trade", 6.3986, 1.0]
["2026-09-23T18:31:58.633601+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:31:58.634082+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:32:00.007561+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:32:01.525379+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:32:02.129785+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:32:02.131330+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:32:02.131971+00:00", "trade", 6.395, 182.0]
["2026-09-23T18:32:02.132007+00:00", "trade", 6.395, 18.0]
["2026-09-23T18:32:02.132025+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:32:02.132440+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:32:02.132663+00:00", "trade", 6.395, 43.0]
["2026-09-23T18:32:02.133363+00:00", "trade", 6.395, 32.0]
["2026-09-23T18:32:02.133423+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:32:02.133517+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:32:02.134085+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:32:02.134350+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:32:02.134554+00:00", "trade", 6.395, 75.0]
["2026-09-23T18:32:02.134780+00:00", "trade", 6.395, 12.0]
["2026-09-23T18:32:19.013711+00:00", "trade", 6.395, 3.0]
["2026-09-23T18:32:19.013771+00:00", "trade", 6.395, 2.0]
["2026-09-23T18:32:19.534704+00:00", "trade", 6.395, 1.0]
["2026-09-23T18:32:21.425541+00:00", "trade", 6.3982, 1.0]
["2026-09-23T18:32:24.685929+00:00", "trade", 6.3951, 69.0]
["2026-09-23T18:32:25.795546+00:00", "trade", 6.3951, 11.0]
["2026-09-23T18:32:25.795604+00:00", "trade", 6.395, 5.0]
["2026-09-23T18:32:25.795613+00:00", "trade", 6.395, 9.0]
["2026-09-23T18:32:25.797005+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:32:25.797660+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:32:25.798115+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:32:25.798358+00:00", "trade", 6.395, 75.0]
["2026-09-23T18:32:25.799053+00:00", "trade", 6.395, 19.0]
["2026-09-23T18:32:25.799528+00:00", "trade", 6.395, 75.0]
["2026-09-23T18:32:25.800710+00:00", "trade", 6.395, 75.0]
["2026-09-23T18:32:25.801913+00:00", "trade", 6.395, 75.0]
["2026-09-23T18:32:26.562221+00:00", "trade", 6.395, 50.0]
["2026-09-23T18:32:26.591926+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:32:26.592968+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:32:30.007580+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:32:33.233580+00:00", "trade", 6.4, 5.0]
["2026-09-23T18:32:33.234141+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:32:33.234156+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:32:33.234261+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:32:33.234446+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:32:33.270628+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:32:33.282200+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:32:37.848750+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:32:47.960270+00:00", "trade", 6.3979, 1.0]
["2026-09-23T18:32:49.015705+00:00", "trade", 6.3957, 2.0]
["2026-09-23T18:32:49.536704+00:00", "trade", 6.3957, 1.0]
["2026-09-23T18:32:52.208043+00:00", "trade", 6.3954, 1.0]
["2026-09-23T18:32:53.671534+00:00", "trade", 6.3954, 1.0]
["2026-09-23T18:32:54.524047+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:32:56.291890+00:00", "trade", 6.3978, 2.0]
["2026-09-23T18:33:00.007605+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:08.628991+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:08.640629+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:09.670916+00:00", "trade", 6.3957, 1.0]
["2026-09-23T18:33:09.671052+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:10.027781+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:12.407941+00:00", "trade", 6.3979, 1.0]
["2026-09-23T18:33:12.408077+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:12.846475+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:14.131049+00:00", "trade", 6.3954, 6.0]
["2026-09-23T18:33:14.131183+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:14.457911+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:15.003981+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:20.390541+00:00", "trade", 6.3954, 6.0]
["2026-09-23T18:33:20.390678+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:26.738197+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:30.007639+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:41.767249+00:00", "trade", 6.3978, 1.0]
["2026-09-23T18:33:41.767386+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:42.241078+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:45.339002+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:47.791696+00:00", "trade", 6.3978, 19.0]
["2026-09-23T18:33:47.791826+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:47.791831+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:55.024383+00:00", "trade", 6.4, 2.0]
["2026-09-23T18:33:55.065506+00:00", "trade", 6.4, 85.0]
["2026-09-23T18:33:55.065999+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:33:55.065999+00:00", "trade", 6.4, 14.0]
["2026-09-23T18:33:55.066602+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:55.081568+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:56.790766+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:33:59.571263+00:00", "trade", 6.3979, 1.0]
["2026-09-23T18:34:00.007668+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:03.586685+00:00", "trade", 6.3979, 1.0]
["2026-09-23T18:34:06.532021+00:00", "trade", 6.4, 27.0]
["2026-09-23T18:34:06.532154+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:06.533269+00:00", "trade", 6.3993, 1.0]
["2026-09-23T18:34:06.546753+00:00", "trade", 6.4, 90.0]
["2026-09-23T18:34:06.548044+00:00", "trade", 6.3995, 1.0]
["2026-09-23T18:34:06.561624+00:00", "trade", 6.4, 11.0]
["2026-09-23T18:34:06.643383+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:07.470679+00:00", "trade", 6.3979, 1.0]
["2026-09-23T18:34:07.500439+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:12.450541+00:00", "trade", 6.3962, 2.0]
["2026-09-23T18:34:13.371065+00:00", "trade", 6.3996, 2.0]
["2026-09-23T18:34:22.291159+00:00", "trade", 6.3998, 3.0]
["2026-09-23T18:34:25.844354+00:00", "trade", 6.3979, 1.0]
["2026-09-23T18:34:30.007693+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:33.487169+00:00", "trade", 6.4, 3.0]
["2026-09-23T18:34:33.487210+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:33.487215+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:33.487651+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:33.499420+00:00", "trade", 6.4, 10.0]
["2026-09-23T18:34:33.501374+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:33.538783+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:34.171409+00:00", "trade", 6.3998, 1.0]
["2026-09-23T18:34:34.530398+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:39.284203+00:00", "trade", 6.3995, 1.0]
["2026-09-23T18:34:48.029854+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:34:48.029866+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:48.029871+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:48.029921+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:48.030352+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:48.030357+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:48.039029+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:34:48.039334+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:48.047222+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:50.083048+00:00", "trade", 6.3966, 1.0]
["2026-09-23T18:34:50.586527+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:50.811319+00:00", "trade", 6.3978, 1.0]
["2026-09-23T18:34:57.209682+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:34:57.210158+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:57.220372+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:34:57.224257+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:57.224362+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:57.304212+00:00", "trade", 6.4, 2.0]
["2026-09-23T18:34:58.443383+00:00", "trade", 6.4, 96.0]
["2026-09-23T18:34:58.443880+00:00", "trade", 6.4, 4.0]
["2026-09-23T18:34:58.443920+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:58.444401+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:58.444634+00:00", "trade", 6.3999, 1.0]
["2026-09-23T18:34:58.465887+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:58.604442+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:34:58.611529+00:00", "trade", 6.3963, 1.0]
["2026-09-23T18:35:00.007722+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:35:00.584158+00:00", "trade", 6.3967, 20.0]
["2026-09-23T18:35:06.910614+00:00", "trade", 6.3978, 1.0]
["2026-09-23T18:35:06.982753+00:00", "trade", 6.3997, 4.0]
["2026-09-23T18:35:09.427160+00:00", "trade", 6.3981, 22.0]
["2026-09-23T18:35:09.485701+00:00", "trade", 6.3992, 1.0]
["2026-09-23T18:35:09.529079+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:35:09.530324+00:00", "trade", 6.3978, 1.0]
["2026-09-23T18:35:11.831025+00:00", "trade", 6.3978, 28.0]
["2026-09-23T18:35:20.941376+00:00", "trade", 6.3964, 1.0]
["2026-09-23T18:35:21.713328+00:00", "trade", 6.3978, 12.0]
["2026-09-23T18:35:28.445705+00:00", "trade", 6.3963, 1.0]
["2026-09-23T18:35:30.007747+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:35:34.666709+00:00", "trade", 6.3976, 3.0]
["2026-09-23T18:35:34.667934+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:35:39.487701+00:00", "trade", 6.3958, 1.0]
["2026-09-23T18:35:39.829691+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:35:39.829716+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:35:42.327549+00:00", "trade", 6.395, 100.0]
["2026-09-23T18:35:43.917822+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:35:49.950984+00:00", "trade", 6.3962, 1.0]
["2026-09-23T18:35:49.952060+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:35:49.952622+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:35:49.980733+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:35:51.897376+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:35:57.879428+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:35:57.879565+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:00.007771+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:09.076211+00:00", "trade", 6.3962, 8.0]
["2026-09-23T18:36:09.150695+00:00", "trade", 6.3957, 4.0]
["2026-09-23T18:36:19.941337+00:00", "trade", 6.3962, 1.0]
["2026-09-23T18:36:20.644789+00:00", "trade", 6.3955, 3.0]
["2026-09-23T18:36:21.790796+00:00", "trade", 6.397, 1.0]
["2026-09-23T18:36:22.589507+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:22.940343+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:24.197415+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:26.490037+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:26.490057+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:30.007791+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:32.753622+00:00", "trade", 6.3953, 1.0]
["2026-09-23T18:36:32.753761+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:32.753761+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:34.423406+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:35.834374+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:36.250369+00:00", "trade", 6.3978, 34.0]
["2026-09-23T18:36:36.250505+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:36.250505+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:36.251617+00:00", "trade", 6.3958, 1.0]
["2026-09-23T18:36:36.287397+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:40.528858+00:00", "trade", 6.4, 10.0]
["2026-09-23T18:36:40.528858+00:00", "trade", 6.4, 216.0]
["2026-09-23T18:36:40.528859+00:00", "quote", 6.39, 6.4]
["2026-09-23T18:36:40.528862+00:00", "trade", 6.4, 12.0]
["2026-09-23T18:36:40.528862+00:00", "trade", 6.4, 42.0]
["2026-09-23T18:36:40.528867+00:00", "trade", 6.4, 12.0]
["2026-09-23T18:36:40.528867+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:36:40.528867+00:00", "trade", 6.4, 55.0]
["2026-09-23T18:36:40.528882+00:00", "trade", 6.4, 84.0]
["2026-09-23T18:36:40.528882+00:00", "trade", 6.4, 300.0]
["2026-09-23T18:36:40.528885+00:00", "trade", 6.4, 11.0]
["2026-09-23T18:36:40.528888+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:36:40.528904+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:36:40.528909+00:00", "trade", 6.4, 6.0]
["2026-09-23T18:36:40.528909+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:36:40.528912+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:36:40.528915+00:00", "trade", 6.4, 200.0]
["2026-09-23T18:36:40.528959+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:36:40.528969+00:00", "trade", 6.4, 90.0]
["2026-09-23T18:36:40.528999+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:36:40.529084+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:36:40.529116+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:36:40.529116+00:00", "trade", 6.4, 4.0]
["2026-09-23T18:36:40.529122+00:00", "trade", 6.4, 10.0]
["2026-09-23T18:36:40.529122+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:36:40.529125+00:00", "trade", 6.4, 10.0]
["2026-09-23T18:36:40.529125+00:00", "trade", 6.4, 1.0]
["2026-09-23T18:36:40.529285+00:00", "quote", 6.4, 6.4]
["2026-09-23T18:36:40.529459+00:00", "trade", 6.4, 5.0]
["2026-09-23T18:36:40.529465+00:00", "trade", 6.4, 40.0]
["2026-09-23T18:36:40.529468+00:00", "trade", 6.4, 48.0]
["2026-09-23T18:36:40.529489+00:00", "trade", 6.405, 12.0]
["2026-09-23T18:36:40.529500+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.529501+00:00", "trade", 6.4, 100.0]
["2026-09-23T18:36:40.529501+00:00", "trade", 6.4, 20.0]
["2026-09-23T18:36:40.529550+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.529616+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.529635+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.529655+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.529670+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.529741+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.529781+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.529906+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.529936+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.529941+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.529976+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.530122+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.530123+00:00", "trade", 6.3961, 1.0]
["2026-09-23T18:36:40.530190+00:00", "trade", 6.3982, 1.0]
["2026-09-23T18:36:40.530202+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.530452+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.531570+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.532141+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.532658+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.532764+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:36:40.533099+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.533422+00:00", "trade", 6.405, 7.0]
["2026-09-23T18:36:40.533455+00:00", "trade", 6.4, 49.0]
["2026-09-23T18:36:40.533744+00:00", "trade", 6.41, 70.0]
["2026-09-23T18:36:40.534056+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.534296+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.535572+00:00", "trade", 6.405, 19.0]
["2026-09-23T18:36:40.535633+00:00", "trade", 6.405, 19.0]
["2026-09-23T18:36:40.536309+00:00", "trade", 6.405, 19.0]
["2026-09-23T18:36:40.536872+00:00", "trade", 6.405, 19.0]
["2026-09-23T18:36:40.537575+00:00", "trade", 6.405, 19.0]
["2026-09-23T18:36:40.538291+00:00", "trade", 6.405, 19.0]
["2026-09-23T18:36:40.539043+00:00", "trade", 6.405, 19.0]
["2026-09-23T18:36:40.539343+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:40.630842+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:36:45.425449+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:46.636257+00:00", "trade", 6.405, 19.0]
["2026-09-23T18:36:46.636934+00:00", "trade", 6.405, 19.0]
["2026-09-23T18:36:46.637324+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:46.872298+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:49.036441+00:00", "trade", 6.3988, 1.0]
["2026-09-23T18:36:51.483308+00:00", "trade", 6.3989, 1.0]
["2026-09-23T18:36:51.485138+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:51.493623+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:51.748014+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:52.581457+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:36:54.337131+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:00.007809+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:03.411396+00:00", "trade", 6.4006, 2.0]
["2026-09-23T18:37:03.412494+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:05.554653+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:06.252703+00:00", "trade", 6.4015, 8.0]
["2026-09-23T18:37:07.563484+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:07.719015+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:09.435996+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:09.596704+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:10.531706+00:00", "trade", 6.4017, 4.0]
["2026-09-23T18:37:10.531793+00:00", "trade", 6.4015, 6.0]
["2026-09-23T18:37:10.533672+00:00", "trade", 6.405, 27.0]
["2026-09-23T18:37:11.871464+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:37:12.810910+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:13.099620+00:00", "trade", 6.4016, 1.0]
["2026-09-23T18:37:13.507097+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:21.438785+00:00", "trade", 6.3998, 1.0]
["2026-09-23T18:37:22.513329+00:00", "trade", 6.4016, 8.0]
["2026-09-23T18:37:25.649404+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:25.649404+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:25.649880+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:27.563345+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:30.007834+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:37:30.770814+00:00", "trade", 6.3989, 10.0]
["2026-09-23T18:37:33.110593+00:00", "trade", 6.4016, 4.0]
["2026-09-23T18:37:36.254703+00:00", "trade", 6.4047, 1.0]
["2026-09-23T18:37:38.290567+00:00", "trade", 6.4017, 1.0]
["2026-09-23T18:37:43.200408+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:37:43.201659+00:00", "trade", 6.4048, 1.0]
["2026-09-23T18:37:47.972717+00:00", "trade", 6.4009, 1.0]
["2026-09-23T18:37:52.466575+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:37:52.467828+00:00", "trade", 6.4048, 1.0]
["2026-09-23T18:38:00.007853+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:38:06.256703+00:00", "trade", 6.405, 1.0]
["2026-09-23T18:38:07.295354+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:38:10.110833+00:00", "trade", 6.3993, 30.0]
["2026-09-23T18:38:12.424522+00:00", "trade", 6.4011, 1.0]
["2026-09-23T18:38:13.202703+00:00", "trade", 6.405, 1.0]
["2026-09-23T18:38:13.579806+00:00", "trade", 6.4013, 4.0]
["2026-09-23T18:38:17.168429+00:00", "trade", 6.405, 2.0]
["2026-09-23T18:38:17.169027+00:00", "trade", 6.405, 2.0]
["2026-09-23T18:38:19.441022+00:00", "trade", 6.4042, 1.0]
["2026-09-23T18:38:30.007882+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:38:30.398898+00:00", "trade", 6.4042, 1.0]
["2026-09-23T18:38:30.708608+00:00", "trade", 6.405, 48.0]
["2026-09-23T18:38:31.931887+00:00", "trade", 6.3993, 1.0]
["2026-09-23T18:38:36.258706+00:00", "trade", 6.4049, 1.0]
["2026-09-23T18:38:41.778312+00:00", "trade", 6.4012, 1.0]
["2026-09-23T18:38:41.873587+00:00", "trade", 6.4045, 5.0]
["2026-09-23T18:38:41.878411+00:00", "trade", 6.4045, 1.0]
["2026-09-23T18:38:47.891765+00:00", "trade", 6.3993, 16.0]
["2026-09-23T18:39:00.007922+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:39:03.598334+00:00", "trade", 6.4013, 1.0]
["2026-09-23T18:39:06.327787+00:00", "trade", 6.405, 90.0]
["2026-09-23T18:39:06.329035+00:00", "trade", 6.4049, 1.0]
["2026-09-23T18:39:11.271079+00:00", "trade", 6.3994, 15.0]
["2026-09-23T18:39:25.894110+00:00", "trade", 6.4014, 1.0]
["2026-09-23T18:39:30.007946+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:39:40.451431+00:00", "trade", 6.4035, 1.0]
["2026-09-23T18:39:41.441883+00:00", "trade", 6.4035, 1.0]
["2026-09-23T18:39:45.632538+00:00", "trade", 6.4035, 1.0]
["2026-09-23T18:39:47.691224+00:00", "trade", 6.4021, 5.0]
["2026-09-23T18:39:47.692285+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:39:47.697205+00:00", "trade", 6.4021, 3.0]
["2026-09-23T18:39:47.698456+00:00", "trade", 6.4047, 1.0]
["2026-09-23T18:39:47.701247+00:00", "trade", 6.4021, 3.0]
["2026-09-23T18:39:47.703324+00:00", "trade", 6.4021, 1.0]
["2026-09-23T18:39:48.105009+00:00", "trade", 6.4014, 1.0]
["2026-09-23T18:39:48.931189+00:00", "trade", 6.404, 1.0]
["2026-09-23T18:39:51.075884+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:00.007970+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:00.628117+00:00", "trade", 6.405, 22.0]
["2026-09-23T18:40:00.629364+00:00", "trade", 6.4046, 1.0]
["2026-09-23T18:40:14.218086+00:00", "trade", 6.405, 2.0]
["2026-09-23T18:40:14.219107+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:14.219107+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:14.320378+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:14.320859+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:14.320864+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:14.321260+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:14.321782+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:14.363310+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:14.363787+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:14.374397+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:14.394886+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:14.510962+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:14.511202+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:20.730348+00:00", "trade", 6.3993, 34.0]
["2026-09-23T18:40:20.949248+00:00", "trade", 6.4018, 1.0]
["2026-09-23T18:40:30.008000+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.268116+00:00", "trade", 6.41, 153.0]
["2026-09-23T18:40:33.269177+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.269177+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.269182+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.269182+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.269367+00:00", "trade", 6.4091, 1.0]
["2026-09-23T18:40:33.269430+00:00", "trade", 6.4099, 1.0]
["2026-09-23T18:40:33.269658+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.270541+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.270541+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.270977+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.271057+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.271538+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.271743+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.271779+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.271979+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.322559+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.521979+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.522054+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.522410+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.722647+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.882457+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.883219+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:33.883976+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:34.086168+00:00", "trade", 6.4022, 16.0]
["2026-09-23T18:40:34.123175+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:36.263214+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:37.326615+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:37.549250+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:42.400833+00:00", "trade", 6.4025, 1.0]
["2026-09-23T18:40:42.709122+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:42.709122+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:42.709608+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:42.709623+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:43.406633+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:43.407089+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:43.510284+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:43.576572+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:43.577048+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:43.577489+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:43.578366+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:48.760973+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:49.027382+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:49.027422+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:49.046267+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:49.046302+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:49.796839+00:00", "trade", 6.4073, 5.0]
["2026-09-23T18:40:49.798352+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:49.801052+00:00", "trade", 6.4073, 1.0]
["2026-09-23T18:40:49.802111+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:49.803287+00:00", "trade", 6.4073, 1.0]
["2026-09-23T18:40:49.805354+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:49.883936+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:49.965857+00:00", "trade", 6.4025, 1.0]
["2026-09-23T18:40:53.476656+00:00", "trade", 6.405, 2.0]
["2026-09-23T18:40:53.477429+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:53.477429+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:53.477585+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:53.504273+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:53.504714+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:53.606030+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:53.606787+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:53.607268+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:54.001878+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:54.002474+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:54.756169+00:00", "trade", 6.4061, 780.0]
["2026-09-23T18:40:54.757361+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:54.757361+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:54.757420+00:00", "trade", 6.4065, 2.0]
["2026-09-23T18:40:54.769124+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:55.643330+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:55.643330+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:55.644092+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:55.644568+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:55.645049+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:40:56.670631+00:00", "trade", 6.4006, 16.0]
["2026-09-23T18:40:58.402153+00:00", "trade", 6.4027, 34.0]
["2026-09-23T18:41:00.008034+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:01.991839+00:00", "trade", 6.4062, 2.0]
["2026-09-23T18:41:03.270714+00:00", "trade", 6.4058, 3.0]
["2026-09-23T18:41:03.270844+00:00", "trade", 6.4058, 3.0]
["2026-09-23T18:41:09.077500+00:00", "trade", 6.4032, 8.0]
["2026-09-23T18:41:10.122394+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:15.605576+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:15.605977+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:17.665168+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:17.665765+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:17.665805+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:18.081645+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:18.082131+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:19.955948+00:00", "trade", 6.4032, 1.0]
["2026-09-23T18:41:19.957034+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:19.957034+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:19.957039+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:19.957470+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:19.957750+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:19.961354+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:20.211033+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:20.412463+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:20.604726+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:20.605282+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:20.605603+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:20.605603+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:22.002377+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:22.002939+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:22.003099+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:23.936451+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:27.644400+00:00", "trade", 6.4032, 80.0]
["2026-09-23T18:41:30.008073+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:30.675237+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:30.675237+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:30.675407+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:30.675938+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:30.678269+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:30.683145+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:33.119149+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:33.132781+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:34.946288+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:34.946383+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:36.745110+00:00", "trade", 6.4007, 11.0]
["2026-09-23T18:41:36.745846+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:36.746207+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:36.748523+00:00", "trade", 6.41, 43.0]
["2026-09-23T18:41:36.748547+00:00", "trade", 6.41, 4.0]
["2026-09-23T18:41:36.748580+00:00", "trade", 6.41, 57.0]
["2026-09-23T18:41:36.748688+00:00", "trade", 6.41, 89.0]
["2026-09-23T18:41:36.749530+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:36.749530+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:36.749774+00:00", "trade", 6.4051, 1.0]
["2026-09-23T18:41:36.749840+00:00", "trade", 6.4056, 1.0]
["2026-09-23T18:41:36.749903+00:00", "trade", 6.4065, 1.0]
["2026-09-23T18:41:36.766776+00:00", "trade", 6.41, 11.0]
["2026-09-23T18:41:36.776246+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:41:36.777296+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:36.777321+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:36.850470+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:36.850470+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:36.850922+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:36.850922+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:40.558634+00:00", "trade", 6.4057, 1.0]
["2026-09-23T18:41:40.759362+00:00", "trade", 6.41, 5.0]
["2026-09-23T18:41:40.760076+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:40.798924+00:00", "trade", 6.41, 12.0]
["2026-09-23T18:41:40.799586+00:00", "trade", 6.41, 77.0]
["2026-09-23T18:41:40.800930+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:41:40.800930+00:00", "trade", 6.41, 21.0]
["2026-09-23T18:41:40.800969+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:40.801445+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:40.811166+00:00", "trade", 6.41, 90.0]
["2026-09-23T18:41:41.286285+00:00", "trade", 6.41, 79.0]
["2026-09-23T18:41:41.286324+00:00", "trade", 6.41, 21.0]
["2026-09-23T18:41:41.286364+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:41.287126+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:41:49.050424+00:00", "trade", 6.4064, 1.0]
["2026-09-23T18:41:49.873345+00:00", "trade", 6.4072, 24.0]
["2026-09-23T18:41:49.873396+00:00", "trade", 6.4072, 3.0]
["2026-09-23T18:41:49.873408+00:00", "trade", 6.4085, 2.0]
["2026-09-23T18:42:00.008093+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:42:04.169305+00:00", "trade", 6.4085, 2.0]
["2026-09-23T18:42:06.751711+00:00", "trade", 6.4091, 1.0]
["2026-09-23T18:42:06.751771+00:00", "trade", 6.4091, 2.0]
["2026-09-23T18:42:06.751837+00:00", "trade", 6.4092, 3.0]
["2026-09-23T18:42:06.822782+00:00", "trade", 6.405, 159.0]
["2026-09-23T18:42:20.493686+00:00", "trade", 6.41, 11.0]
["2026-09-23T18:42:21.453604+00:00", "trade", 6.4064, 1.0]
["2026-09-23T18:42:30.008112+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:42:30.270522+00:00", "trade", 6.4034, 1.0]
["2026-09-23T18:42:33.531183+00:00", "trade", 6.4068, 1.0]
["2026-09-23T18:42:36.753708+00:00", "trade", 6.4053, 1.0]
["2026-09-23T18:42:36.753768+00:00", "trade", 6.4053, 1.0]
["2026-09-23T18:42:42.731255+00:00", "trade", 6.4056, 2.0]
["2026-09-23T18:42:47.992263+00:00", "trade", 6.4065, 1.0]
["2026-09-23T18:42:48.108923+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:42:48.109364+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:42:48.109479+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:42:48.109840+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:42:58.792083+00:00", "trade", 6.4077, 5.0]
["2026-09-23T18:43:00.008137+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:00.690508+00:00", "trade", 6.4034, 100.0]
["2026-09-23T18:43:11.450107+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:12.291056+00:00", "trade", 6.4083, 2.0]
["2026-09-23T18:43:12.291189+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:12.356284+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:12.435429+00:00", "trade", 6.4067, 1.0]
["2026-09-23T18:43:14.051626+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:43:14.052877+00:00", "trade", 6.407, 1.0]
["2026-09-23T18:43:14.052983+00:00", "trade", 6.41, 11.0]
["2026-09-23T18:43:20.035097+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:20.035098+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:43:20.036364+00:00", "trade", 6.4099, 1.0]
["2026-09-23T18:43:20.036427+00:00", "trade", 6.4099, 1.0]
["2026-09-23T18:43:22.023903+00:00", "trade", 6.41, 561.0]
["2026-09-23T18:43:22.024842+00:00", "trade", 6.41, 10.0]
["2026-09-23T18:43:22.024847+00:00", "trade", 6.41, 12.0]
["2026-09-23T18:43:22.024847+00:00", "trade", 6.41, 6.0]
["2026-09-23T18:43:22.024851+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:43:22.024854+00:00", "trade", 6.41, 48.0]
["2026-09-23T18:43:22.024854+00:00", "trade", 6.41, 12.0]
["2026-09-23T18:43:22.024856+00:00", "trade", 6.41, 62.0]
["2026-09-23T18:43:22.024859+00:00", "trade", 6.41, 72.0]
["2026-09-23T18:43:22.024859+00:00", "trade", 6.41, 8.0]
["2026-09-23T18:43:22.024980+00:00", "trade", 6.41, 4.0]
["2026-09-23T18:43:22.024983+00:00", "trade", 6.41, 42.0]
["2026-09-23T18:43:22.024986+00:00", "trade", 6.41, 128.0]
["2026-09-23T18:43:22.024986+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:43:22.024989+00:00", "trade", 6.41, 200.0]
["2026-09-23T18:43:22.024992+00:00", "trade", 6.41, 30.0]
["2026-09-23T18:43:22.025106+00:00", "trade", 6.41, 279.0]
["2026-09-23T18:43:22.025148+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:43:22.025148+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:43:22.025148+00:00", "trade", 6.41, 30.0]
["2026-09-23T18:43:22.025184+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:43:22.025184+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:22.025309+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:22.025319+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:22.025343+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:43:22.025385+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:43:22.025385+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:43:22.025419+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:43:22.025422+00:00", "trade", 6.41, 14.0]
["2026-09-23T18:43:22.025425+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.025425+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.025426+00:00", "trade", 6.41, 188.0]
["2026-09-23T18:43:22.025426+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:43:22.025431+00:00", "trade", 6.41, 2.0]
["2026-09-23T18:43:22.025443+00:00", "trade", 6.41, 10.0]
["2026-09-23T18:43:22.025449+00:00", "trade", 6.41, 10.0]
["2026-09-23T18:43:22.025450+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.025450+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.025455+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.025455+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.025479+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:43:22.025482+00:00", "trade", 6.41, 30.0]
["2026-09-23T18:43:22.025494+00:00", "trade", 6.41, 34.0]
["2026-09-23T18:43:22.025497+00:00", "trade", 6.41, 38.0]
["2026-09-23T18:43:22.025524+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:43:22.025540+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.025555+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.025560+00:00", "trade", 6.41, 10.0]
["2026-09-23T18:43:22.025584+00:00", "trade", 6.41, 76.0]
["2026-09-23T18:43:22.025593+00:00", "trade", 6.41, 28.0]
["2026-09-23T18:43:22.025662+00:00", "trade", 6.41, 110.0]
["2026-09-23T18:43:22.025700+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.025707+00:00", "trade", 6.41, 2.0]
["2026-09-23T18:43:22.026026+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.026026+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.026061+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.026091+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.026141+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.026186+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.026302+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.026347+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.026347+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.026347+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.026582+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.026863+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.031304+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.033830+00:00", "trade", 6.41, 16.0]
["2026-09-23T18:43:22.034386+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.034446+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.034446+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.034506+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.034804+00:00", "trade", 6.415, 19.0]
["2026-09-23T18:43:22.034864+00:00", "trade", 6.415, 2.0]
["2026-09-23T18:43:22.034947+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.035388+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.035869+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.035869+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.035869+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.090012+00:00", "trade", 6.415, 5.0]
["2026-09-23T18:43:22.126340+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:22.126340+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:23.009622+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:23.029220+00:00", "trade", 6.41, 18.0]
["2026-09-23T18:43:23.029229+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:43:23.029314+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:23.029750+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:43:23.029770+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:43:23.029830+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:43:23.029855+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.029870+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.030146+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.030191+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.030231+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.030512+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.030753+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.030753+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.031349+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.031870+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.031950+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.032391+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.033033+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.033033+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.033509+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.036975+00:00", "trade", 6.41, 400.0]
["2026-09-23T18:43:23.061040+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.072166+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.072207+00:00", "trade", 6.41, 48.0]
["2026-09-23T18:43:23.072602+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.253783+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.253864+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.304441+00:00", "trade", 6.41, 50.0]
["2026-09-23T18:43:23.304444+00:00", "trade", 6.41, 50.0]
["2026-09-23T18:43:23.305402+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.305402+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.305402+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.305406+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.305562+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.306359+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.311189+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:43:23.886149+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.886590+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:23.887111+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:24.340820+00:00", "trade", 6.41, 30.0]
["2026-09-23T18:43:24.340822+00:00", "trade", 6.41, 18.0]
["2026-09-23T18:43:24.341137+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:24.341377+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:24.341407+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:24.341578+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:24.341658+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:24.342139+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:24.342174+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:24.342615+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:24.342655+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:24.343658+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:24.396594+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:25.006034+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:25.016319+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:26.151254+00:00", "trade", 6.4061, 31.0]
["2026-09-23T18:43:27.565106+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:30.008166+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:30.552677+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:31.030114+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:32.346625+00:00", "trade", 6.41, 53.0]
["2026-09-23T18:43:32.347981+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:32.348457+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:32.349040+00:00", "trade", 6.41, 47.0]
["2026-09-23T18:43:32.351398+00:00", "trade", 6.41, 11.0]
["2026-09-23T18:43:32.352421+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:33.736511+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:33.736551+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:33.747552+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:34.960735+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:35.002394+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:35.326991+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:35.758313+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:36.033513+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:36.034055+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:36.034496+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:39.629003+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:43:39.630545+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:39.630585+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:39.630585+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:40.065851+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:41.791306+00:00", "trade", 6.4088, 1.0]
["2026-09-23T18:43:44.012852+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:44.012852+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:44.013769+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:44.054715+00:00", "trade", 6.4099, 8.0]
["2026-09-23T18:43:44.062144+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:44.129609+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:46.291430+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:46.292393+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:46.297154+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:46.411351+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:49.945618+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:49.953228+00:00", "trade", 6.41, 200.0]
["2026-09-23T18:43:50.037705+00:00", "trade", 6.4099, 12.0]
["2026-09-23T18:43:50.037772+00:00", "trade", 6.4099, 16.0]
["2026-09-23T18:43:52.391423+00:00", "trade", 6.4063, 25.0]
["2026-09-23T18:43:59.762450+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:43:59.762886+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:44:00.008190+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:44:03.612221+00:00", "trade", 6.4088, 1.0]
["2026-09-23T18:44:03.689346+00:00", "trade", 6.41, 6.0]
["2026-09-23T18:44:03.689346+00:00", "trade", 6.41, 12.0]
["2026-09-23T18:44:03.689349+00:00", "trade", 6.41, 132.0]
["2026-09-23T18:44:03.689349+00:00", "trade", 6.41, 50.0]
["2026-09-23T18:44:03.689866+00:00", "trade", 6.41, 68.0]
["2026-09-23T18:44:03.689956+00:00", "trade", 6.41, 30.0]
["2026-09-23T18:44:03.689959+00:00", "trade", 6.41, 21.0]
["2026-09-23T18:44:03.689959+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:44:03.690165+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:44:03.690330+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.690365+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.690405+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.690410+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.690450+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.690455+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.690455+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.690465+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.690566+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.690646+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.690806+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.690846+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.691127+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.691408+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.691723+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.692806+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.693167+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:03.693407+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:04.402475+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:06.694179+00:00", "trade", 6.42, 126.0]
["2026-09-23T18:44:06.694239+00:00", "trade", 6.42, 31.0]
["2026-09-23T18:44:06.694310+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:06.695343+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:06.842353+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:07.113754+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:13.982594+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:14.056715+00:00", "trade", 6.4121, 1.0]
["2026-09-23T18:44:16.808373+00:00", "trade", 6.415, 31.0]
["2026-09-23T18:44:16.808505+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:16.817509+00:00", "trade", 6.415, 19.0]
["2026-09-23T18:44:16.818206+00:00", "trade", 6.415, 19.0]
["2026-09-23T18:44:16.818669+00:00", "trade", 6.415, 19.0]
["2026-09-23T18:44:16.873021+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:44:17.180390+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:20.039718+00:00", "trade", 6.4135, 2.0]
["2026-09-23T18:44:20.039766+00:00", "trade", 6.4135, 3.0]
["2026-09-23T18:44:23.991776+00:00", "trade", 6.4069, 5.0]
["2026-09-23T18:44:25.906051+00:00", "trade", 6.4094, 1.0]
["2026-09-23T18:44:28.012292+00:00", "trade", 6.4117, 9.0]
["2026-09-23T18:44:28.012429+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:28.016132+00:00", "trade", 6.4117, 1.0]
["2026-09-23T18:44:28.048883+00:00", "trade", 6.415, 3.0]
["2026-09-23T18:44:28.152843+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:28.158056+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:28.158079+00:00", "trade", 6.415, 1.0]
["2026-09-23T18:44:28.158518+00:00", "trade", 6.415, 38.0]
["2026-09-23T18:44:28.158999+00:00", "trade", 6.415, 38.0]
["2026-09-23T18:44:28.159279+00:00", "trade", 6.415, 20.0]
["2026-09-23T18:44:28.253177+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:30.008220+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:35.210772+00:00", "trade", 6.4122, 2.0]
["2026-09-23T18:44:35.210974+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:35.215103+00:00", "trade", 6.4122, 1.0]
["2026-09-23T18:44:35.249385+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:38.100552+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:38.854603+00:00", "trade", 6.415, 19.0]
["2026-09-23T18:44:38.854652+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:38.855674+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:38.923962+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:43.477399+00:00", "trade", 6.415, 2.0]
["2026-09-23T18:44:43.477446+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:43.553883+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:44.058712+00:00", "trade", 6.4149, 1.0]
["2026-09-23T18:44:46.848750+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:46.857331+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:48.120971+00:00", "trade", 6.4095, 2.0]
["2026-09-23T18:44:49.865576+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:49.866052+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:50.041712+00:00", "trade", 6.4147, 1.0]
["2026-09-23T18:44:50.472992+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:50.473007+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:50.473929+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:52.031317+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:52.031340+00:00", "trade", 6.42, 5.0]
["2026-09-23T18:44:52.031432+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:52.032434+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:52.032434+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:52.032474+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:52.032509+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:52.032915+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:52.033356+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:52.059724+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:52.063528+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:52.064646+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:52.369707+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:52.466457+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:56.154701+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:56.652832+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:58.091101+00:00", "trade", 6.41, 2.0]
["2026-09-23T18:44:58.116165+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:58.117093+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:58.117574+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:58.154316+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:44:59.073649+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:00.008254+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:00.887953+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:02.433978+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:06.097836+00:00", "trade", 6.4095, 13.0]
["2026-09-23T18:45:06.099408+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:06.101382+00:00", "trade", 6.4105, 2.0]
["2026-09-23T18:45:06.105498+00:00", "trade", 6.4139, 2.0]
["2026-09-23T18:45:06.110063+00:00", "trade", 6.4093, 20.0]
["2026-09-23T18:45:06.113532+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:06.115942+00:00", "trade", 6.4105, 3.0]
["2026-09-23T18:45:06.116614+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:06.164708+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:07.313925+00:00", "trade", 6.415, 1.0]
["2026-09-23T18:45:07.313959+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:07.371491+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:11.991676+00:00", "trade", 6.4072, 3.0]
["2026-09-23T18:45:14.249517+00:00", "trade", 6.4095, 1.0]
["2026-09-23T18:45:14.518483+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:14.519150+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:17.424726+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:17.424776+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:17.424889+00:00", "trade", 6.415, 1.0]
["2026-09-23T18:45:17.424911+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:17.425372+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:17.425372+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:17.644865+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:17.644940+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:17.645962+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:22.005244+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:22.005304+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:22.005740+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:22.006046+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:22.006181+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:24.897919+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:30.008279+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:33.254857+00:00", "trade", 6.41, 30.0]
["2026-09-23T18:45:33.294526+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:33.294566+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:33.655670+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:37.410671+00:00", "trade", 6.4073, 10.0]
["2026-09-23T18:45:38.858362+00:00", "trade", 6.4096, 10.0]
["2026-09-23T18:45:40.352367+00:00", "trade", 6.4103, 4.0]
["2026-09-23T18:45:42.659287+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:42.659293+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:45:42.659672+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:45:42.660544+00:00", "trade", 6.4138, 1.0]
["2026-09-23T18:45:42.660920+00:00", "trade", 6.4143, 1.0]
["2026-09-23T18:45:42.730436+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:45:42.730915+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:45:42.730915+00:00", "trade", 6.415, 40.0]
["2026-09-23T18:45:42.736532+00:00", "trade", 6.41, 12.0]
["2026-09-23T18:45:42.736535+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:45:42.736544+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:45:42.736547+00:00", "trade", 6.41, 5.0]
["2026-09-23T18:45:42.736566+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:42.736605+00:00", "trade", 6.41, 20.0]
["2026-09-23T18:45:42.736610+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:45:42.736616+00:00", "trade", 6.415, 120.0]
["2026-09-23T18:45:42.736625+00:00", "trade", 6.41, 10.0]
["2026-09-23T18:45:42.736646+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:42.736651+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:42.736661+00:00", "trade", 6.415, 38.0]
["2026-09-23T18:45:42.736688+00:00", "trade", 6.415, 21.0]
["2026-09-23T18:45:42.736691+00:00", "trade", 6.41, 27.0]
["2026-09-23T18:45:42.736942+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:42.736947+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:42.736947+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:42.737082+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:42.737082+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:45:42.737102+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:45:42.737147+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:45:42.737148+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:45:42.737197+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:45:42.737278+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737328+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737358+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737413+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737423+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737433+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737463+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737493+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737518+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737518+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737633+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737714+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737719+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737749+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737749+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737794+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737799+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737834+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737834+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737954+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.737994+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.738034+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.738155+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.738275+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.738510+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.738876+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.739753+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.740876+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.743076+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.749482+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.799816+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.894767+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.895208+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.895208+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:42.895444+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:43.124043+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:43.325989+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:43.737924+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:49.013056+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:49.972680+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:45:49.974068+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:52.793023+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:45:53.516065+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:46:00.008308+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:04.719509+00:00", "trade", 6.405, 33.0]
["2026-09-23T18:46:04.721181+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:06.116671+00:00", "trade", 6.4124, 2.0]
["2026-09-23T18:46:12.661702+00:00", "trade", 6.4124, 4.0]
["2026-09-23T18:46:12.662697+00:00", "trade", 6.4121, 2.0]
["2026-09-23T18:46:13.110782+00:00", "trade", 6.408, 2.0]
["2026-09-23T18:46:14.670751+00:00", "trade", 6.4125, 3.0]
["2026-09-23T18:46:14.778972+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:19.968440+00:00", "trade", 6.4105, 1.0]
["2026-09-23T18:46:30.008333+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:30.212128+00:00", "trade", 6.4125, 1.0]
["2026-09-23T18:46:32.571235+00:00", "trade", 6.408, 1.0]
["2026-09-23T18:46:32.576569+00:00", "trade", 6.408, 1.0]
["2026-09-23T18:46:35.475536+00:00", "trade", 6.405, 17.0]
["2026-09-23T18:46:40.570269+00:00", "trade", 6.4106, 2.0]
["2026-09-23T18:46:40.610042+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:46:42.029162+00:00", "trade", 6.4121, 4.0]
["2026-09-23T18:46:42.034460+00:00", "trade", 6.4121, 2.0]
["2026-09-23T18:46:42.957237+00:00", "trade", 6.4002, 10.0]
["2026-09-23T18:46:42.958488+00:00", "trade", 6.4085, 1.0]
["2026-09-23T18:46:45.175079+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:45.175309+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:45.175309+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:45.175806+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:45.175886+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:45.176367+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:45.176447+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:45.319092+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:45.319853+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:45.517038+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:46.209421+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:46.209977+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:47.125802+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:47.126323+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:47.127120+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:47.296098+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:47.708113+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:47.708630+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:48.896778+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:48.897339+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:48.897419+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:49.065580+00:00", "trade", 6.4107, 1.0]
["2026-09-23T18:46:49.093005+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:49.093040+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:49.093160+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:50.400662+00:00", "trade", 6.4, 25.0]
["2026-09-23T18:46:50.401825+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:50.402346+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:50.402787+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:50.402787+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:52.871407+00:00", "trade", 6.4094, 40.0]
["2026-09-23T18:46:55.434424+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:55.696156+00:00", "trade", 6.405, 100.0]
["2026-09-23T18:46:55.697404+00:00", "trade", 6.4067, 1.0]
["2026-09-23T18:46:55.920822+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:55.920822+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:55.921258+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:46:55.971558+00:00", "trade", 6.4094, 31.0]
["2026-09-23T18:47:00.008352+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:01.086458+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:07.488176+00:00", "trade", 6.41, 3.0]
["2026-09-23T18:47:11.003534+00:00", "trade", 6.4072, 6.0]
["2026-09-23T18:47:11.069542+00:00", "trade", 6.4072, 5.0]
["2026-09-23T18:47:12.959703+00:00", "trade", 6.4061, 1.0]
["2026-09-23T18:47:14.364494+00:00", "trade", 6.41, 11.0]
["2026-09-23T18:47:14.401306+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:19.478136+00:00", "trade", 6.405, 34.0]
["2026-09-23T18:47:19.478998+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:19.480717+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:19.579667+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:19.580108+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:21.376582+00:00", "trade", 6.41, 5.0]
["2026-09-23T18:47:21.462776+00:00", "trade", 6.4106, 1.0]
["2026-09-23T18:47:21.463842+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:21.464324+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:21.467722+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:21.468163+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:23.351641+00:00", "trade", 6.41, 6.0]
["2026-09-23T18:47:23.368942+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:26.400568+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:26.400568+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:26.401044+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:26.401049+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:26.401085+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:26.401085+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:26.401526+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:28.018419+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:28.063202+00:00", "trade", 6.4071, 2.0]
["2026-09-23T18:47:28.113004+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:30.008376+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:33.460022+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:36.527323+00:00", "trade", 6.405, 17.0]
["2026-09-23T18:47:47.199475+00:00", "trade", 6.4098, 11.0]
["2026-09-23T18:47:47.202812+00:00", "trade", 6.4098, 3.0]
["2026-09-23T18:47:47.207151+00:00", "trade", 6.4097, 16.0]
["2026-09-23T18:47:48.010210+00:00", "trade", 6.4106, 2.0]
["2026-09-23T18:47:48.043320+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:48.043761+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:49.244991+00:00", "trade", 6.4075, 3.0]
["2026-09-23T18:47:49.246073+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:49.246073+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:49.246509+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:49.246589+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:49.246950+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:49.247070+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:49.247070+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:49.247431+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:49.247591+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:49.269879+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:56.800752+00:00", "trade", 6.41, 4500.0]
["2026-09-23T18:47:56.801808+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:56.801808+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:56.802003+00:00", "trade", 6.4099, 9.0]
["2026-09-23T18:47:56.802072+00:00", "trade", 6.4099, 18.0]
["2026-09-23T18:47:56.802249+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:56.802274+00:00", "quote", 6.4, 6.41]
["2026-09-23T18:47:56.802334+00:00", "trade", 6.41, 10.0]
["2026-09-23T18:47:56.802337+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:47:56.802340+00:00", "trade", 6.41, 400.0]
["2026-09-23T18:47:56.802340+00:00", "trade", 6.41, 30.0]
["2026-09-23T18:47:56.802343+00:00", "trade", 6.41, 7.0]
["2026-09-23T18:47:56.802421+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:47:56.802427+00:00", "trade", 6.41, 100.0]
["2026-09-23T18:47:56.802427+00:00", "trade", 6.41, 83.0]
["2026-09-23T18:47:56.802430+00:00", "trade", 6.41, 14.0]
["2026-09-23T18:47:56.802430+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:47:56.802434+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:47:56.802489+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:47:56.802925+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:47:56.802925+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:47:56.802940+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:47:56.802950+00:00", "quote", 6.41, 6.41]
["2026-09-23T18:47:56.802998+00:00", "trade", 6.41, 11.0]
["2026-09-23T18:47:56.803046+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.803121+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.803121+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.803126+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.803206+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.803248+00:00", "trade", 6.41, 60.0]
["2026-09-23T18:47:56.803286+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.803326+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.803406+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.803471+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.803487+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.803522+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.803527+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.803607+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.803767+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.804529+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.805064+00:00", "trade", 6.415, 100.0]
["2026-09-23T18:47:56.811330+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.812473+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.819174+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.904001+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:56.904001+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:57.802414+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:58.254440+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:58.424323+00:00", "trade", 6.415, 73.0]
["2026-09-23T18:47:58.424383+00:00", "trade", 6.415, 17.0]
["2026-09-23T18:47:58.424651+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:58.424816+00:00", "trade", 6.415, 7.0]
["2026-09-23T18:47:58.425292+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:47:58.465641+00:00", "trade", 6.415, 18.0]
["2026-09-23T18:48:00.008405+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:03.761735+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:06.820305+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:10.157589+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:10.157601+00:00", "trade", 6.415, 162.0]
["2026-09-23T18:48:10.157919+00:00", "trade", 6.415, 16.0]
["2026-09-23T18:48:10.757306+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:12.345752+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:12.345765+00:00", "trade", 6.415, 5.0]
["2026-09-23T18:48:12.454252+00:00", "trade", 6.4105, 3.0]
["2026-09-23T18:48:12.791363+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:20.079881+00:00", "trade", 6.4105, 1.0]
["2026-09-23T18:48:20.080022+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:20.189859+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:20.650820+00:00", "trade", 6.4099, 10.0]
["2026-09-23T18:48:20.650956+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:20.744203+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:22.522601+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:22.523042+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:22.524745+00:00", "trade", 6.415, 70.0]
["2026-09-23T18:48:22.524907+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:22.657006+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:24.913497+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:24.914159+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:24.994991+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:26.803706+00:00", "trade", 6.4118, 5.0]
["2026-09-23T18:48:26.803769+00:00", "trade", 6.4118, 3.0]
["2026-09-23T18:48:27.365779+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:28.179727+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:30.008425+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:30.491480+00:00", "trade", 6.4102, 2.0]
["2026-09-23T18:48:30.491620+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:30.741014+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:32.110933+00:00", "trade", 6.4104, 1.0]
["2026-09-23T18:48:36.191142+00:00", "trade", 6.41, 1.0]
["2026-09-23T18:48:36.192329+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:36.294678+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:36.646285+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:37.426898+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:37.426988+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:41.018462+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:41.018938+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:41.802988+00:00", "trade", 6.4108, 2.0]
["2026-09-23T18:48:41.803120+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:41.834600+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:46.515256+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:46.515265+00:00", "trade", 6.415, 17.0]
["2026-09-23T18:48:46.613851+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.500552+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.500597+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.500600+00:00", "trade", 6.42, 105.0]
["2026-09-23T18:48:48.500600+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:48:48.500618+00:00", "trade", 6.4199, 2250.0]
["2026-09-23T18:48:48.500693+00:00", "trade", 6.42, 6.0]
["2026-09-23T18:48:48.500696+00:00", "trade", 6.42, 200.0]
["2026-09-23T18:48:48.500696+00:00", "trade", 6.42, 5.0]
["2026-09-23T18:48:48.500753+00:00", "trade", 6.42, 19.0]
["2026-09-23T18:48:48.501289+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.501289+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.501324+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.501340+00:00", "trade", 6.42, 95.0]
["2026-09-23T18:48:48.501359+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.501454+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.501719+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.501755+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.501930+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.502100+00:00", "trade", 6.415, 79.0]
["2026-09-23T18:48:48.502291+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.503288+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.508791+00:00", "trade", 6.4102, 3.0]
["2026-09-23T18:48:48.509854+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.532698+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.532698+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.549969+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.550044+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:48:48.550105+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.550155+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.550656+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.550776+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.550907+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.551107+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:48.551703+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:49.050786+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:49.063392+00:00", "trade", 6.42, 5.0]
["2026-09-23T18:48:49.063428+00:00", "trade", 6.42, 95.0]
["2026-09-23T18:48:49.063432+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:49.063913+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:49.063953+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:49.063953+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:49.069551+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:49.070072+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:49.070503+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:49.070503+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:49.075515+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:49.075956+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:49.102926+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:49.250233+00:00", "trade", 6.4136, 5.0]
["2026-09-23T18:48:50.937923+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:50.937923+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:50.938044+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:50.938520+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:50.988940+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:53.720587+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:53.720742+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:53.721184+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:53.802081+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:54.459867+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:48:54.459867+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:54.460864+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:54.460904+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:54.461265+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:54.498319+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:54.498319+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:54.498398+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:54.612570+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:55.460990+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:55.461030+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:55.461030+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:55.461110+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:55.502965+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:56.033538+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:56.805706+00:00", "trade", 6.4197, 13.0]
["2026-09-23T18:48:56.805793+00:00", "trade", 6.4197, 6.0]
["2026-09-23T18:48:57.689474+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:57.689479+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:57.689675+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:57.689715+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:57.956881+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:58.968213+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:58.969692+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:48:59.605460+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:00.008464+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:00.056965+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:00.057807+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:01.816162+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:01.817977+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:01.817977+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:03.623399+00:00", "trade", 6.4133, 1.0]
["2026-09-23T18:49:05.252518+00:00", "trade", 6.415, 80.0]
["2026-09-23T18:49:11.905337+00:00", "trade", 6.4133, 20.0]
["2026-09-23T18:49:12.078595+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:13.204470+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:13.208670+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:13.208680+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:13.505456+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:13.730712+00:00", "trade", 6.42, 2.0]
["2026-09-23T18:49:13.731650+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:13.731680+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:13.731810+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:13.731890+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:13.762658+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:13.762658+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:13.763175+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:13.996174+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:13.996691+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:18.140604+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:25.923932+00:00", "trade", 6.4133, 3.0]
["2026-09-23T18:49:28.089447+00:00", "trade", 6.4133, 1.0]
["2026-09-23T18:49:30.008494+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:38.012346+00:00", "trade", 6.4196, 1.0]
["2026-09-23T18:49:43.501324+00:00", "trade", 6.4133, 1.0]
["2026-09-23T18:49:47.214619+00:00", "trade", 6.4137, 4.0]
["2026-09-23T18:49:52.070542+00:00", "trade", 6.4133, 1.0]
["2026-09-23T18:49:52.113523+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:49:52.113525+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:52.113961+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:52.113966+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:52.114002+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:52.114047+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:52.114082+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:52.114188+00:00", "trade", 6.415, 72.0]
["2026-09-23T18:49:52.114322+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:52.114523+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:52.114771+00:00", "trade", 6.4172, 1.0]
["2026-09-23T18:49:52.115433+00:00", "trade", 6.4166, 1.0]
["2026-09-23T18:49:52.115806+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:52.133969+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:52.134049+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:52.134871+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:52.892374+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:53.599928+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:53.599928+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:53.616453+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:53.714205+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:53.908703+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:54.256581+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:49:59.018326+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:00.005130+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:00.008523+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:02.120776+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:02.496655+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:02.697403+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:06.840430+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:06.840430+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:07.001323+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:07.353123+00:00", "trade", 6.4134, 1.0]
["2026-09-23T18:50:07.802184+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:11.370142+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:11.370142+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.074971+00:00", "trade", 6.42, 38.0]
["2026-09-23T18:50:20.075313+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.076050+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.076090+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.076190+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.076290+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.076325+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.076360+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.076521+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.076531+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.076571+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.076571+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.076601+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.085282+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.112005+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:50:20.113923+00:00", "trade", 6.42, 188.0]
["2026-09-23T18:50:20.113932+00:00", "trade", 6.42, 6.0]
["2026-09-23T18:50:20.113935+00:00", "trade", 6.42, 32.0]
["2026-09-23T18:50:20.113987+00:00", "trade", 6.42, 5.0]
["2026-09-23T18:50:20.114001+00:00", "trade", 6.42, 244.0]
["2026-09-23T18:50:20.114004+00:00", "trade", 6.42, 32.0]
["2026-09-23T18:50:20.114005+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114008+00:00", "trade", 6.42, 68.0]
["2026-09-23T18:50:20.114010+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114015+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:50:20.114015+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:50:20.114025+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:50:20.114040+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:50:20.114060+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:50:20.114065+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:50:20.114176+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:50:20.114296+00:00", "trade", 6.42, 200.0]
["2026-09-23T18:50:20.114296+00:00", "trade", 6.42, 15.0]
["2026-09-23T18:50:20.114296+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:50:20.114306+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114308+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:50:20.114316+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114356+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114441+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114449+00:00", "trade", 6.42, 12.0]
["2026-09-23T18:50:20.114471+00:00", "trade", 6.42, 2.0]
["2026-09-23T18:50:20.114473+00:00", "trade", 6.42, 3.0]
["2026-09-23T18:50:20.114482+00:00", "trade", 6.42, 50.0]
["2026-09-23T18:50:20.114541+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114547+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114547+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114551+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114561+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114561+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114572+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114645+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:50:20.114692+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114722+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114862+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114882+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114892+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114922+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114958+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114958+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.114982+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.115128+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.115158+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.115339+00:00", "trade", 6.42, 4.0]
["2026-09-23T18:50:20.115438+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.115564+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.115960+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.116025+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.118260+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.120696+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:20.129011+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:21.019992+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:21.073123+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:21.618511+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:21.667633+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:22.116705+00:00", "trade", 6.4197, 5.0]
["2026-09-23T18:50:22.116768+00:00", "trade", 6.42, 2.0]
["2026-09-23T18:50:24.115377+00:00", "trade", 6.425, 74.0]
["2026-09-23T18:50:24.115924+00:00", "trade", 6.425, 5.0]
["2026-09-23T18:50:24.116963+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:24.117044+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:24.117445+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:24.139011+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:24.242137+00:00", "trade", 6.425, 76.0]
["2026-09-23T18:50:24.772218+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:24.772659+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:26.874053+00:00", "trade", 6.425, 1.0]
["2026-09-23T18:50:26.875379+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:26.875820+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:27.622393+00:00", "trade", 6.425, 50.0]
["2026-09-23T18:50:30.008547+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:31.302719+00:00", "trade", 6.4204, 15.0]
["2026-09-23T18:50:31.308186+00:00", "trade", 6.4204, 2.0]
["2026-09-23T18:50:32.753211+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:34.013540+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:36.019876+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:36.186342+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:36.186408+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:36.186408+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:36.186808+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:36.186849+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:36.854824+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:41.862610+00:00", "trade", 6.425, 100.0]
["2026-09-23T18:50:41.862729+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:41.863611+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:41.863651+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:41.867174+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:41.867651+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:41.868407+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:41.868853+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:42.691235+00:00", "trade", 6.4143, 1.0]
["2026-09-23T18:50:45.520400+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:45.520641+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:49.988422+00:00", "trade", 6.4144, 2.0]
["2026-09-23T18:50:49.989453+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:50.983845+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:50.984502+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:52.118717+00:00", "trade", 6.4248, 1.0]
["2026-09-23T18:50:52.118780+00:00", "trade", 6.4248, 1.0]
["2026-09-23T18:50:57.924784+00:00", "trade", 6.425, 1.0]
["2026-09-23T18:50:57.925393+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:57.925829+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:57.925874+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:50:59.509166+00:00", "trade", 6.425, 2.0]
["2026-09-23T18:51:00.008567+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:00.893358+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:01.145638+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:01.146079+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:01.146120+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:04.528936+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:04.743629+00:00", "trade", 6.4145, 1.0]
["2026-09-23T18:51:09.014880+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:11.991512+00:00", "trade", 6.4129, 16.0]
["2026-09-23T18:51:17.037285+00:00", "trade", 6.425, 90.0]
["2026-09-23T18:51:19.971520+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:19.984510+00:00", "trade", 6.4146, 1.0]
["2026-09-23T18:51:22.161086+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:22.161588+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:29.561076+00:00", "trade", 6.425, 1.0]
["2026-09-23T18:51:29.561557+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:29.784884+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:29.976650+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:30.008586+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:35.495413+00:00", "trade", 6.4146, 1.0]
["2026-09-23T18:51:38.591676+00:00", "trade", 6.4131, 1.0]
["2026-09-23T18:51:38.695282+00:00", "trade", 6.425, 38.0]
["2026-09-23T18:51:38.696533+00:00", "trade", 6.425, 1.0]
["2026-09-23T18:51:40.542753+00:00", "trade", 6.4144, 37.0]
["2026-09-23T18:51:40.582153+00:00", "trade", 6.4146, 1.0]
["2026-09-23T18:51:45.228026+00:00", "trade", 6.425, 200.0]
["2026-09-23T18:51:45.228970+00:00", "trade", 6.425, 19.0]
["2026-09-23T18:51:45.229274+00:00", "trade", 6.425, 1.0]
["2026-09-23T18:51:45.229668+00:00", "trade", 6.425, 19.0]
["2026-09-23T18:51:45.230116+00:00", "trade", 6.425, 19.0]
["2026-09-23T18:51:45.230344+00:00", "trade", 6.425, 75.0]
["2026-09-23T18:51:45.230417+00:00", "trade", 6.425, 19.0]
["2026-09-23T18:51:45.449199+00:00", "trade", 6.425, 200.0]
["2026-09-23T18:51:45.472637+00:00", "trade", 6.425, 200.0]
["2026-09-23T18:51:45.473607+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:45.473688+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:45.474404+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:45.474605+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:45.475046+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:45.492818+00:00", "trade", 6.425, 100.0]
["2026-09-23T18:51:45.492857+00:00", "trade", 6.425, 200.0]
["2026-09-23T18:51:45.492884+00:00", "trade", 6.425, 100.0]
["2026-09-23T18:51:45.493393+00:00", "trade", 6.425, 200.0]
["2026-09-23T18:51:45.493447+00:00", "trade", 6.425, 200.0]
["2026-09-23T18:51:45.493660+00:00", "trade", 6.425, 200.0]
["2026-09-23T18:51:45.493770+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:45.493952+00:00", "trade", 6.425, 100.0]
["2026-09-23T18:51:45.493971+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:45.494653+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:45.494733+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:45.494853+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:45.495925+00:00", "trade", 6.425, 38.0]
["2026-09-23T18:51:45.499007+00:00", "trade", 6.425, 150.0]
["2026-09-23T18:51:45.501545+00:00", "trade", 6.425, 12.0]
["2026-09-23T18:51:45.502175+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:45.596831+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:45.607321+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.016825+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.017302+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.017783+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.017823+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.017903+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.162232+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.163028+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.163229+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.163389+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.163750+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.163750+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.163870+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.163991+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:46.164111+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:47.215339+00:00", "trade", 6.4165, 2.0]
["2026-09-23T18:51:48.527883+00:00", "trade", 6.425, 17.0]
["2026-09-23T18:51:49.084144+00:00", "trade", 6.4163, 1.0]
["2026-09-23T18:51:49.792693+00:00", "trade", 6.4249, 10.0]
["2026-09-23T18:51:58.077303+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:58.077338+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:51:59.732202+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:00.008620+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:03.680596+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:08.697706+00:00", "trade", 6.425, 8.0]
["2026-09-23T18:52:10.581973+00:00", "trade", 6.43, 195.0]
["2026-09-23T18:52:10.583006+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:10.583006+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:10.583046+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:10.583166+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:10.583246+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:10.583447+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:10.583923+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:10.599289+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:10.677871+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:52:10.678919+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:10.680478+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:10.826016+00:00", "trade", 6.425, 100.0]
["2026-09-23T18:52:10.826016+00:00", "trade", 6.425, 55.0]
["2026-09-23T18:52:10.826966+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:10.827046+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:15.230730+00:00", "trade", 6.4256, 5.0]
["2026-09-23T18:52:19.503913+00:00", "trade", 6.4169, 2.0]
["2026-09-23T18:52:21.480476+00:00", "trade", 6.4169, 2.0]
["2026-09-23T18:52:23.231225+00:00", "trade", 6.4148, 100.0]
["2026-09-23T18:52:30.008650+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:32.116818+00:00", "trade", 6.425, 5.0]
["2026-09-23T18:52:32.117324+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:32.117404+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:33.770103+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:38.699703+00:00", "trade", 6.4282, 2.0]
["2026-09-23T18:52:40.527814+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:40.528260+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:40.535603+00:00", "trade", 6.42, 14.0]
["2026-09-23T18:52:48.023793+00:00", "trade", 6.4169, 2.0]
["2026-09-23T18:52:52.045760+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:52.522384+00:00", "trade", 6.42, 10.0]
["2026-09-23T18:52:52.522417+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:52:52.522420+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:52:52.522423+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:52:52.522818+00:00", "trade", 6.42, 12.0]
["2026-09-23T18:52:52.522821+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:52:52.522826+00:00", "trade", 6.42, 75.0]
["2026-09-23T18:52:52.522929+00:00", "trade", 6.42, 75.0]
["2026-09-23T18:52:52.522976+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:52.522980+00:00", "trade", 6.42, 22.0]
["2026-09-23T18:52:52.522986+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:52.522987+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:52:52.522989+00:00", "trade", 6.42, 15.0]
["2026-09-23T18:52:52.522989+00:00", "trade", 6.42, 63.0]
["2026-09-23T18:52:52.523006+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:52.523036+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:52.523101+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:52.523156+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:52.523202+00:00", "trade", 6.42, 37.0]
["2026-09-23T18:52:52.523202+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.523205+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:52:52.523362+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.523437+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.523437+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.523472+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.523497+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.523542+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.523572+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.523582+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.523612+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.523677+00:00", "trade", 6.4201, 1.0]
["2026-09-23T18:52:52.523708+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.523765+00:00", "trade", 6.42, 45.0]
["2026-09-23T18:52:52.523891+00:00", "trade", 6.42, 53.0]
["2026-09-23T18:52:52.523998+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524038+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524078+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524078+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524118+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524118+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524119+00:00", "trade", 6.415, 34.0]
["2026-09-23T18:52:52.524154+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524199+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524199+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524199+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524514+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524555+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524559+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524630+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524635+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524635+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524635+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524640+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524996+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.524996+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.525036+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.525276+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.525356+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.525517+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.525517+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.525542+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.525542+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.525677+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.526479+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.526594+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.526715+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.526795+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.527276+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.530960+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.531436+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.544204+00:00", "trade", 6.415, 1.0]
["2026-09-23T18:52:52.544843+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.544923+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.545284+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.560849+00:00", "trade", 6.415, 1.0]
["2026-09-23T18:52:52.561848+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.574854+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:52.623751+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:53.277442+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:53.551449+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:53.580062+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:53.580538+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:54.025407+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:54.025407+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:54.025642+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:54.026565+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:54.026565+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:54.038087+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:54.038608+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:56.096918+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:56.096918+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:56.108160+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:56.223359+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:56.823312+00:00", "trade", 6.4214, 1.0]
["2026-09-23T18:52:56.824354+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:56.824354+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:56.851885+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:56.906620+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:56.909151+00:00", "trade", 6.42, 96.0]
["2026-09-23T18:52:56.909662+00:00", "trade", 6.42, 4.0]
["2026-09-23T18:52:56.909662+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:56.910083+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:56.910144+00:00", "quote", 6.41, 6.42]
["2026-09-23T18:52:56.910219+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:56.910279+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:56.910324+00:00", "trade", 6.42, 75.0]
["2026-09-23T18:52:56.910324+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:56.910327+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:52:56.910333+00:00", "trade", 6.42, 12.0]
["2026-09-23T18:52:56.910337+00:00", "trade", 6.42, 48.0]
["2026-09-23T18:52:56.910337+00:00", "trade", 6.42, 12.0]
["2026-09-23T18:52:56.910349+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:56.910351+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:52:56.910354+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:56.910369+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:56.910403+00:00", "trade", 6.42, 40.0]
["2026-09-23T18:52:56.910405+00:00", "trade", 6.42, 22.0]
["2026-09-23T18:52:56.910409+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:56.910412+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:52:56.910412+00:00", "trade", 6.42, 14.0]
["2026-09-23T18:52:56.910414+00:00", "trade", 6.42, 100.0]
["2026-09-23T18:52:56.910414+00:00", "trade", 6.42, 23.0]
["2026-09-23T18:52:56.910414+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:56.910424+00:00", "trade", 6.42, 114.0]
["2026-09-23T18:52:56.910429+00:00", "trade", 6.42, 50.0]
["2026-09-23T18:52:56.910439+00:00", "quote", 6.42, 6.42]
["2026-09-23T18:52:56.910450+00:00", "trade", 6.42, 38.0]
["2026-09-23T18:52:56.910459+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910479+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910489+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910552+00:00", "trade", 6.42, 125.0]
["2026-09-23T18:52:56.910660+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910740+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910780+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910825+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910880+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910880+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910896+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910900+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910900+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910931+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910965+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910981+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.910996+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.911021+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.911066+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.911141+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.911201+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.911256+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.911341+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.911341+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.911371+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.911492+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.911903+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.911903+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.912379+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.912584+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.913020+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.928066+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.932988+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.933128+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:56.955677+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:57.037582+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:57.038048+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:57.255586+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:57.399659+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:57.400496+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:57.400862+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:52:57.733052+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:00.008679+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:04.913604+00:00", "trade", 6.4153, 22.0]
["2026-09-23T18:53:08.701706+00:00", "trade", 6.4199, 8.0]
["2026-09-23T18:53:10.240899+00:00", "trade", 6.4214, 1.0]
["2026-09-23T18:53:12.369861+00:00", "trade", 6.4214, 1.0]
["2026-09-23T18:53:14.031878+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:19.527775+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:22.524703+00:00", "trade", 6.4199, 3.0]
["2026-09-23T18:53:22.667273+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:22.667714+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:22.668757+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:22.669875+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:22.966210+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:25.611133+00:00", "trade", 6.423, 4.0]
["2026-09-23T18:53:25.691497+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:28.527618+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:28.536577+00:00", "trade", 6.425, 34.0]
["2026-09-23T18:53:28.537582+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:28.537782+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:30.008703+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:32.467360+00:00", "trade", 6.42, 13.0]
["2026-09-23T18:53:32.468619+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:32.468899+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:32.469060+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:35.542661+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:35.542896+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:35.543017+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:35.543017+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:35.544044+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:38.290913+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:41.168808+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:41.169048+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:41.169154+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:41.815258+00:00", "trade", 6.4215, 2.0]
["2026-09-23T18:53:46.548792+00:00", "trade", 6.4215, 2.0]
["2026-09-23T18:53:53.033021+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:53:53.033025+00:00", "trade", 6.43, 10.0]
["2026-09-23T18:53:53.033025+00:00", "trade", 6.43, 7.0]
["2026-09-23T18:53:53.033027+00:00", "trade", 6.43, 83.0]
["2026-09-23T18:53:53.033580+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:53.033620+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:53.033941+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:53.034278+00:00", "trade", 6.4276, 1.0]
["2026-09-23T18:53:53.034301+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:53.034338+00:00", "trade", 6.4286, 1.0]
["2026-09-23T18:53:53.034727+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:53.034823+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:53.036797+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:53.085388+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:53.086360+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:53.086536+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:53.120958+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:53.120993+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:54.126496+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:54.126937+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:54.126977+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:54.126977+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:54.127017+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:53:54.127418+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:00.008723+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:02.923486+00:00", "trade", 6.4167, 10.0]
["2026-09-23T18:54:02.924759+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:02.924794+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:02.924874+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:02.924914+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:02.924954+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:02.925395+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:02.925435+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:02.925997+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:02.926037+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:02.928435+00:00", "trade", 6.4167, 1.0]
["2026-09-23T18:54:02.929480+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:02.933078+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:03.065203+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:03.065644+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:04.266076+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:54:04.266077+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:04.295722+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:04.295722+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:13.766939+00:00", "trade", 6.4228, 1.0]
["2026-09-23T18:54:13.769041+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:13.769041+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:13.769523+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:13.774259+00:00", "trade", 6.425, 80.0]
["2026-09-23T18:54:13.775281+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:13.785887+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:13.786769+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:13.787606+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:13.787606+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:13.793049+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:13.972977+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.035713+00:00", "trade", 6.4286, 1.0]
["2026-09-23T18:54:23.762208+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.762770+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.763291+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.878445+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.878886+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.879247+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.879247+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.879367+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.879728+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.879728+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.879848+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.880330+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.880330+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.880530+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.880766+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.880811+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.880811+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.881006+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:23.881126+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:25.358648+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:25.359170+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:25.936995+00:00", "trade", 6.4228, 1.0]
["2026-09-23T18:54:29.316715+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:30.008747+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:30.017282+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:30.017322+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:30.017763+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:30.018240+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:30.018681+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:30.018721+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:31.121922+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:31.121962+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:31.133409+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:32.892496+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:33.099805+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:33.099805+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:33.297550+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:33.357207+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:34.431022+00:00", "trade", 6.4285, 2.0]
["2026-09-23T18:54:39.712106+00:00", "trade", 6.4285, 13.0]
["2026-09-23T18:54:43.773059+00:00", "trade", 6.43, 90.0]
["2026-09-23T18:54:43.774313+00:00", "trade", 6.4285, 1.0]
["2026-09-23T18:54:43.774443+00:00", "trade", 6.43, 18.0]
["2026-09-23T18:54:43.774692+00:00", "trade", 6.43, 11.0]
["2026-09-23T18:54:43.797679+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:43.798160+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:43.798641+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:43.801724+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:43.814725+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:43.814730+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:54:43.815206+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:43.815687+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:52.085566+00:00", "trade", 6.4231, 2.0]
["2026-09-23T18:54:52.101780+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:53.037713+00:00", "trade", 6.4298, 1.0]
["2026-09-23T18:54:55.150951+00:00", "trade", 6.4171, 15.0]
["2026-09-23T18:54:55.152051+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:55.152091+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:55.152572+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:55.152572+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:57.396823+00:00", "trade", 6.43, 11.0]
["2026-09-23T18:54:58.320082+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:54:58.320558+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:55:00.008766+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:55:00.579254+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:55:02.105552+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:55:02.861772+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:55:04.205712+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:55:06.115885+00:00", "trade", 6.4172, 100.0]
["2026-09-23T18:55:07.361931+00:00", "trade", 6.4232, 1.0]
["2026-09-23T18:55:20.212254+00:00", "trade", 6.4238, 1.0]
["2026-09-23T18:55:24.143205+00:00", "trade", 6.4238, 1.0]
["2026-09-23T18:55:30.008791+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:55:30.735599+00:00", "trade", 6.425, 1.0]
["2026-09-23T18:55:33.959414+00:00", "trade", 6.43, 1.0]
["2026-09-23T18:55:33.959445+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:55:33.970170+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:55:33.995992+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:55:35.162635+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:55:35.162638+00:00", "trade", 6.43, 48.0]
["2026-09-23T18:55:35.162641+00:00", "trade", 6.43, 7.0]
["2026-09-23T18:55:35.162641+00:00", "trade", 6.43, 7.0]
["2026-09-23T18:55:35.162695+00:00", "trade", 6.43, 199.0]
["2026-09-23T18:55:35.162734+00:00", "trade", 6.43, 17.0]
["2026-09-23T18:55:35.162734+00:00", "quote", 6.42, 6.43]
["2026-09-23T18:55:35.162779+00:00", "trade", 6.43, 155.0]
["2026-09-23T18:55:35.162794+00:00", "quote", 6.43, 6.43]
["2026-09-23T18:55:35.162806+00:00", "trade", 6.43, 45.0]
["2026-09-23T18:55:35.162806+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:55:35.162834+00:00", "trade", 6.43, 17.0]
["2026-09-23T18:55:35.162834+00:00", "trade", 6.43, 4.0]
["2026-09-23T18:55:35.162834+00:00", "quote", 6.43, 6.43]
["2026-09-23T18:55:35.162839+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:55:35.162839+00:00", "trade", 6.43, 1.0]
["2026-09-23T18:55:35.162839+00:00", "trade", 6.43, 200.0]
["2026-09-23T18:55:35.162844+00:00", "quote", 6.43, 6.43]
["2026-09-23T18:55:35.162844+00:00", "quote", 6.43, 6.43]
["2026-09-23T18:55:35.162863+00:00", "trade", 6.43, 100.0]
["2026-09-23T18:55:35.162899+00:00", "quote", 6.43, 6.43]
["2026-09-23T18:55:35.163150+00:00", "quote", 6.43, 6.43]
["2026-09-23T18:55:35.163180+00:00", "quote", 6.43, 6.43]
["2026-09-23T18:55:35.163185+00:00", "quote", 6.43, 6.43]
["2026-09-23T18:55:35.163240+00:00", "quote", 6.43, 6.43]
["2026-09-23T18:55:35.163255+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.163355+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.163355+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.163430+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.163441+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.163456+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.163456+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.163456+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.163561+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.163561+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.163611+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.163736+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.163781+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.163898+00:00", "trade", 6.4299, 1.0]
["2026-09-23T18:55:35.163967+00:00", "trade", 6.4299, 1.0]
["2026-09-23T18:55:35.164172+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.164774+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.164894+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.165115+00:00", "trade", 6.435, 100.0]
["2026-09-23T18:55:35.165255+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.165936+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.166137+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.166533+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.167037+00:00", "trade", 6.44, 84.0]
["2026-09-23T18:55:35.167134+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.171655+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.171680+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.183659+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.186345+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.216231+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.216432+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.216712+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.216913+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.217193+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.217394+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.255189+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.261168+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.265268+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.265729+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.325947+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.325962+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:35.326469+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:37.353248+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:37.353288+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:37.353288+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:37.353729+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:37.353764+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:37.354045+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:37.354205+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:38.924438+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:38.924438+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:38.929996+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:38.930477+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:39.030591+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:39.030591+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:39.033833+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:39.034314+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:39.247617+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:40.162936+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:41.887587+00:00", "trade", 6.4251, 1.0]
["2026-09-23T18:55:42.175886+00:00", "trade", 6.435, 50.0]
["2026-09-23T18:55:45.251150+00:00", "trade", 6.431, 2.0]
["2026-09-23T18:55:45.252977+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:46.391492+00:00", "trade", 6.4185, 21.0]
["2026-09-23T18:55:46.991750+00:00", "trade", 6.4308, 9.0]
["2026-09-23T18:55:46.995967+00:00", "trade", 6.4308, 5.0]
["2026-09-23T18:55:50.002081+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:50.002557+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:50.003858+00:00", "trade", 6.4252, 1.0]
["2026-09-23T18:55:55.483699+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:55:56.211814+00:00", "trade", 6.4253, 2.0]
["2026-09-23T18:56:00.008825+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:00.306027+00:00", "trade", 6.435, 1.0]
["2026-09-23T18:56:02.306078+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:03.154352+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:05.165708+00:00", "trade", 6.4313, 5.0]
["2026-09-23T18:56:05.165771+00:00", "trade", 6.4313, 2.0]
["2026-09-23T18:56:10.391244+00:00", "trade", 6.431, 11.0]
["2026-09-23T18:56:15.663420+00:00", "trade", 6.4252, 20.0]
["2026-09-23T18:56:16.502089+00:00", "trade", 6.435, 1.0]
["2026-09-23T18:56:19.667180+00:00", "trade", 6.4252, 26.0]
["2026-09-23T18:56:19.994040+00:00", "trade", 6.4252, 1.0]
["2026-09-23T18:56:25.227821+00:00", "trade", 6.435, 61.0]
["2026-09-23T18:56:25.229153+00:00", "trade", 6.435, 100.0]
["2026-09-23T18:56:25.233730+00:00", "trade", 6.435, 38.0]
["2026-09-23T18:56:25.234166+00:00", "trade", 6.435, 38.0]
["2026-09-23T18:56:25.234193+00:00", "trade", 6.435, 19.0]
["2026-09-23T18:56:25.234407+00:00", "trade", 6.435, 38.0]
["2026-09-23T18:56:25.234446+00:00", "trade", 6.435, 150.0]
["2026-09-23T18:56:25.234608+00:00", "trade", 6.435, 38.0]
["2026-09-23T18:56:25.234855+00:00", "trade", 6.435, 19.0]
["2026-09-23T18:56:25.235086+00:00", "trade", 6.435, 38.0]
["2026-09-23T18:56:25.235086+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:25.235168+00:00", "trade", 6.435, 38.0]
["2026-09-23T18:56:25.235246+00:00", "trade", 6.435, 150.0]
["2026-09-23T18:56:25.235324+00:00", "trade", 6.435, 19.0]
["2026-09-23T18:56:25.235378+00:00", "trade", 6.435, 75.0]
["2026-09-23T18:56:25.235565+00:00", "trade", 6.435, 19.0]
["2026-09-23T18:56:25.235568+00:00", "trade", 6.435, 38.0]
["2026-09-23T18:56:25.235568+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:25.235886+00:00", "trade", 6.435, 38.0]
["2026-09-23T18:56:25.236001+00:00", "trade", 6.435, 38.0]
["2026-09-23T18:56:25.236088+00:00", "trade", 6.435, 150.0]
["2026-09-23T18:56:25.236193+00:00", "trade", 6.435, 19.0]
["2026-09-23T18:56:25.236250+00:00", "trade", 6.435, 19.0]
["2026-09-23T18:56:25.236419+00:00", "trade", 6.435, 75.0]
["2026-09-23T18:56:25.294824+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:26.677555+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:27.246143+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:29.607320+00:00", "trade", 6.4267, 1.0]
["2026-09-23T18:56:30.008860+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:33.108848+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:33.108889+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:33.109285+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:35.167705+00:00", "trade", 6.435, 5.0]
["2026-09-23T18:56:35.167768+00:00", "trade", 6.435, 2.0]
["2026-09-23T18:56:37.011391+00:00", "trade", 6.4196, 1.0]
["2026-09-23T18:56:37.012435+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:37.014996+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:38.729359+00:00", "trade", 6.4267, 1.0]
["2026-09-23T18:56:40.592284+00:00", "trade", 6.4267, 1.0]
["2026-09-23T18:56:46.977266+00:00", "trade", 6.435, 41.0]
["2026-09-23T18:56:46.977693+00:00", "trade", 6.435, 100.0]
["2026-09-23T18:56:46.985159+00:00", "trade", 6.435, 32.0]
["2026-09-23T18:56:46.985159+00:00", "trade", 6.435, 6.0]
["2026-09-23T18:56:46.985635+00:00", "trade", 6.435, 19.0]
["2026-09-23T18:56:46.985635+00:00", "trade", 6.435, 38.0]
["2026-09-23T18:56:46.985996+00:00", "trade", 6.435, 56.0]
["2026-09-23T18:56:46.986156+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:46.986299+00:00", "trade", 6.435, 19.0]
["2026-09-23T18:56:46.986531+00:00", "trade", 6.435, 19.0]
["2026-09-23T18:56:46.986732+00:00", "trade", 6.435, 75.0]
["2026-09-23T18:56:46.986877+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:46.986952+00:00", "trade", 6.435, 19.0]
["2026-09-23T18:56:47.240080+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:47.240516+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:51.071301+00:00", "trade", 6.42, 1.0]
["2026-09-23T18:56:51.072367+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:56:56.250866+00:00", "trade", 6.4349, 10.0]
["2026-09-23T18:56:56.254904+00:00", "trade", 6.4349, 7.0]
["2026-09-23T18:56:56.257482+00:00", "trade", 6.4349, 7.0]
["2026-09-23T18:56:56.258937+00:00", "trade", 6.4349, 2.0]
["2026-09-23T18:56:56.314911+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:00.008899+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:05.169708+00:00", "trade", 6.435, 2.0]
["2026-09-23T18:57:05.169765+00:00", "trade", 6.435, 1.0]
["2026-09-23T18:57:10.846732+00:00", "trade", 6.4279, 1.0]
["2026-09-23T18:57:10.847754+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:14.376594+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:14.376644+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:14.377436+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:14.377536+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:14.378458+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:14.378899+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:14.647990+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:19.513055+00:00", "trade", 6.4279, 1.0]
["2026-09-23T18:57:24.728609+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:26.057393+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:26.057393+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:26.057428+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:26.057844+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:27.372767+00:00", "trade", 6.44, 150.0]
["2026-09-23T18:57:27.372899+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:27.373846+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:27.413388+00:00", "trade", 6.44, 100.0]
["2026-09-23T18:57:27.537245+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:27.538057+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:27.538258+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:27.538714+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:27.538854+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:27.565307+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:27.565783+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:30.008923+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:32.169380+00:00", "trade", 6.4284, 1.0]
["2026-09-23T18:57:34.025732+00:00", "trade", 6.4399, 150.0]
["2026-09-23T18:57:34.026326+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:34.026807+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:34.026807+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:34.027083+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:34.027524+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:34.511721+00:00", "trade", 6.4206, 18.0]
["2026-09-23T18:57:34.917652+00:00", "trade", 6.435, 1.0]
["2026-09-23T18:57:35.171705+00:00", "trade", 6.44, 2.0]
["2026-09-23T18:57:35.171771+00:00", "trade", 6.44, 1.0]
["2026-09-23T18:57:35.211111+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:57:35.212121+00:00", "trade", 6.44, 100.0]
["2026-09-23T18:57:47.192738+00:00", "trade", 6.4207, 100.0]
["2026-09-23T18:57:48.033885+00:00", "trade", 6.4288, 1.0]
["2026-09-23T18:57:52.586452+00:00", "trade", 6.4306, 1.0]
["2026-09-23T18:57:58.870898+00:00", "trade", 6.4393, 8.0]
["2026-09-23T18:57:58.875451+00:00", "trade", 6.4393, 7.0]
["2026-09-23T18:57:58.877438+00:00", "trade", 6.4393, 4.0]
["2026-09-23T18:57:58.878915+00:00", "trade", 6.4393, 2.0]
["2026-09-23T18:57:58.881077+00:00", "trade", 6.4393, 1.0]
["2026-09-23T18:58:00.008953+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:58:03.111144+00:00", "trade", 6.4335, 1.0]
["2026-09-23T18:58:04.001353+00:00", "trade", 6.4249, 31.0]
["2026-09-23T18:58:05.711587+00:00", "trade", 6.4249, 100.0]
["2026-09-23T18:58:10.471918+00:00", "trade", 6.44, 10.0]
["2026-09-23T18:58:10.471978+00:00", "trade", 6.44, 19.0]
["2026-09-23T18:58:10.472035+00:00", "trade", 6.44, 81.0]
["2026-09-23T18:58:10.472672+00:00", "trade", 6.44, 26.0]
["2026-09-23T18:58:10.473045+00:00", "trade", 6.44, 11.0]
["2026-09-23T18:58:10.473199+00:00", "trade", 6.4398, 1.0]
["2026-09-23T18:58:10.473914+00:00", "trade", 6.4399, 1.0]
["2026-09-23T18:58:10.474088+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:58:10.474880+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:58:10.528868+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:58:12.386605+00:00", "trade", 6.4333, 1.0]
["2026-09-23T18:58:17.767739+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:58:23.283132+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:58:24.066708+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:58:24.842801+00:00", "trade", 6.435, 96.0]
["2026-09-23T18:58:24.843321+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:58:24.945575+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:58:26.893667+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:58:30.008967+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:58:40.474703+00:00", "trade", 6.4379, 1.0]
["2026-09-23T18:58:41.830525+00:00", "trade", 6.4335, 2.0]
["2026-09-23T18:58:41.933676+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:58:43.111059+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:58:46.419000+00:00", "trade", 6.435, 1.0]
["2026-09-23T18:58:46.574184+00:00", "trade", 6.4335, 1.0]
["2026-09-23T18:58:50.771064+00:00", "trade", 6.4268, 39.0]
["2026-09-23T18:58:53.061731+00:00", "trade", 6.4336, 1.0]
["2026-09-23T18:58:57.498804+00:00", "trade", 6.4269, 100.0]
["2026-09-23T18:59:00.008996+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:00.611980+00:00", "trade", 6.4353, 7.0]
["2026-09-23T18:59:00.615880+00:00", "trade", 6.4353, 5.0]
["2026-09-23T18:59:00.618126+00:00", "trade", 6.4353, 4.0]
["2026-09-23T18:59:00.619939+00:00", "trade", 6.4353, 4.0]
["2026-09-23T18:59:00.621747+00:00", "trade", 6.4353, 2.0]
["2026-09-23T18:59:00.623683+00:00", "trade", 6.4353, 1.0]
["2026-09-23T18:59:02.529034+00:00", "trade", 6.435, 30.0]
["2026-09-23T18:59:04.295934+00:00", "trade", 6.4337, 1.0]
["2026-09-23T18:59:10.959198+00:00", "trade", 6.4376, 11.0]
["2026-09-23T18:59:10.960830+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:10.960830+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:10.967471+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:10.967952+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:13.780240+00:00", "trade", 6.4339, 1.0]
["2026-09-23T18:59:15.251116+00:00", "trade", 6.4336, 3.0]
["2026-09-23T18:59:25.961121+00:00", "trade", 6.4339, 1.0]
["2026-09-23T18:59:25.967704+00:00", "trade", 6.435, 80.0]
["2026-09-23T18:59:25.968952+00:00", "trade", 6.4353, 1.0]
["2026-09-23T18:59:25.969021+00:00", "trade", 6.4351, 1.0]
["2026-09-23T18:59:30.009021+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:41.131157+00:00", "trade", 6.4271, 7.0]
["2026-09-23T18:59:41.180572+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:42.499798+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:43.804523+00:00", "trade", 6.434, 1.0]
["2026-09-23T18:59:50.911616+00:00", "trade", 6.4271, 30.0]
["2026-09-23T18:59:50.913375+00:00", "trade", 6.435, 1.0]
["2026-09-23T18:59:50.915805+00:00", "trade", 6.44, 91.0]
["2026-09-23T18:59:50.915871+00:00", "trade", 6.44, 9.0]
["2026-09-23T18:59:50.916097+00:00", "trade", 6.4271, 2.0]
["2026-09-23T18:59:50.918235+00:00", "trade", 6.44, 39.0]
["2026-09-23T18:59:50.966181+00:00", "trade", 6.44, 100.0]
["2026-09-23T18:59:50.966471+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:50.966471+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:50.967313+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:50.967749+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:51.059763+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:51.060780+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:53.913704+00:00", "trade", 6.4276, 100.0]
["2026-09-23T18:59:53.914789+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:53.915270+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:53.915671+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:54.524590+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:55.970709+00:00", "trade", 6.44, 1.0]
["2026-09-23T18:59:57.558136+00:00", "quote", 6.43, 6.44]
["2026-09-23T18:59:57.558562+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:00.009050+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:00.678929+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:00:00.678975+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:00.679576+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:00.679576+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:00.679576+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:00.680092+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:00.731515+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:02.929056+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:07.386301+00:00", "trade", 6.4345, 2.0]
["2026-09-23T19:00:07.398054+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:11.519699+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:11.519854+00:00", "trade", 6.43, 2.0]
["2026-09-23T19:00:11.520431+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:11.521107+00:00", "trade", 6.4398, 1.0]
["2026-09-23T19:00:11.523097+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:11.571262+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:13.045426+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:13.045442+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:00:13.045496+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:00:13.046167+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:17.591281+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:00:17.593224+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:00:17.593446+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:00:17.619814+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:17.678354+00:00", "trade", 6.435, 191.0]
["2026-09-23T19:00:17.678835+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:00:17.686741+00:00", "trade", 6.43, 5.0]
["2026-09-23T19:00:17.686741+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:00:17.686743+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:00:17.686810+00:00", "trade", 6.43, 40.0]
["2026-09-23T19:00:17.686813+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:00:17.686831+00:00", "trade", 6.43, 12.0]
["2026-09-23T19:00:17.687290+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:00:17.687330+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:00:17.687350+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:00:17.687375+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:00:17.687375+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:00:17.687415+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:00:17.687435+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:00:17.687435+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:00:17.687475+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687480+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687485+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687510+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687510+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687515+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687586+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687601+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687606+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687616+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687636+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687641+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687796+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687831+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687831+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687831+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687831+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687896+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687956+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.687956+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.688112+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.688152+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.688192+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.688237+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.688237+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.688272+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.688312+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.688753+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.688918+00:00", "trade", 6.425, 200.0]
["2026-09-23T19:00:17.689194+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.689275+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.690357+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.690838+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.690838+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.690954+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.691039+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.691375+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.691375+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.692918+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.693079+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.693159+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.693199+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.693394+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.693595+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.694914+00:00", "trade", 6.43, 400.0]
["2026-09-23T19:00:17.695755+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:17.695800+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:18.596875+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:19.227937+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:22.811127+00:00", "trade", 6.4323, 7.0]
["2026-09-23T19:00:22.815457+00:00", "trade", 6.4323, 5.0]
["2026-09-23T19:00:22.817547+00:00", "trade", 6.4323, 2.0]
["2026-09-23T19:00:22.819746+00:00", "trade", 6.4323, 1.0]
["2026-09-23T19:00:24.155092+00:00", "trade", 6.4336, 2.0]
["2026-09-23T19:00:25.972709+00:00", "trade", 6.4312, 7.0]
["2026-09-23T19:00:26.133464+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:26.555519+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:26.556000+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:26.659171+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:26.659627+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:26.660068+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:26.917877+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:30.009084+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:30.187660+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:30.431856+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:30.432297+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:30.660415+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:34.223316+00:00", "trade", 6.4336, 1.0]
["2026-09-23T19:00:35.035754+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:36.955247+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:00:36.955299+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:41.522704+00:00", "trade", 6.4311, 3.0]
["2026-09-23T19:00:42.742514+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:42.742965+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:42.845434+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:42.845880+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:00:50.028643+00:00", "trade", 6.4342, 1.0]
["2026-09-23T19:00:58.008714+00:00", "trade", 6.425, 1.0]
["2026-09-23T19:00:58.009339+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:00.009104+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:00.375447+00:00", "trade", 6.4342, 1.0]
["2026-09-23T19:01:03.408938+00:00", "trade", 6.425, 17.0]
["2026-09-23T19:01:16.523275+00:00", "trade", 6.4342, 1.0]
["2026-09-23T19:01:20.017640+00:00", "trade", 6.4342, 1.0]
["2026-09-23T19:01:22.408108+00:00", "trade", 6.425, 17.0]
["2026-09-23T19:01:22.409359+00:00", "trade", 6.4287, 1.0]
["2026-09-23T19:01:30.009133+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:30.084688+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:30.766426+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:30.767293+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:30.767523+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:30.767624+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:30.767744+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:30.864324+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:37.258266+00:00", "trade", 6.4342, 30.0]
["2026-09-23T19:01:37.287984+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:37.288104+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:37.288465+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:37.289869+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:37.289869+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:37.290345+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:37.408862+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:38.118130+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:38.219130+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:38.219647+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:38.220489+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:38.738086+00:00", "trade", 6.4339, 1.0]
["2026-09-23T19:01:40.086776+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:40.086776+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:40.087563+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:40.087894+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:40.602815+00:00", "trade", 6.4339, 1.0]
["2026-09-23T19:01:40.814934+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:42.799368+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:42.799819+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:42.799819+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:42.800019+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:42.800210+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:42.800295+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:42.800335+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:42.800531+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:42.800696+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:42.800696+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:42.800726+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:42.800952+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:42.801413+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:43.765110+00:00", "trade", 6.425, 2.0]
["2026-09-23T19:01:43.813066+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:44.215719+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:44.216155+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:44.216636+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:44.217078+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:01:49.371042+00:00", "trade", 6.425, 5.0]
["2026-09-23T19:01:49.400521+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:02:00.009158+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:02:08.407951+00:00", "trade", 6.425, 17.0]
["2026-09-23T19:02:10.868561+00:00", "trade", 6.4337, 1.0]
["2026-09-23T19:02:10.908896+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:02:14.592764+00:00", "trade", 6.4299, 1.0]
["2026-09-23T19:02:14.594015+00:00", "trade", 6.429, 1.0]
["2026-09-23T19:02:17.651681+00:00", "trade", 6.4298, 50.0]
["2026-09-23T19:02:19.524686+00:00", "trade", 6.4335, 2.0]
["2026-09-23T19:02:27.056556+00:00", "trade", 6.425, 96.0]
["2026-09-23T19:02:27.056616+00:00", "trade", 6.425, 96.0]
["2026-09-23T19:02:27.057813+00:00", "trade", 6.4274, 1.0]
["2026-09-23T19:02:27.527297+00:00", "trade", 6.43, 5.0]
["2026-09-23T19:02:27.527911+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:02:27.527916+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:02:30.009182+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:02:34.955593+00:00", "trade", 6.4322, 1.0]
["2026-09-23T19:02:39.965807+00:00", "trade", 6.4269, 10.0]
["2026-09-23T19:02:41.369473+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:02:44.595708+00:00", "trade", 6.4261, 1.0]
["2026-09-23T19:02:47.531001+00:00", "trade", 6.4298, 100.0]
["2026-09-23T19:02:52.597172+00:00", "trade", 6.4319, 2.0]
["2026-09-23T19:02:54.418554+00:00", "trade", 6.425, 17.0]
["2026-09-23T19:02:54.418689+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:02:55.863989+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:02:57.010017+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:00.009201+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:00.616550+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:03:00.616677+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:00.617028+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:00.617670+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:00.618106+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:00.654963+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:00.757036+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:00.858267+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:00.858743+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:02.568864+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:04.426426+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:04.720112+00:00", "trade", 6.4265, 10.0]
["2026-09-23T19:03:04.720250+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:04.783586+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:04.783656+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:04.783706+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:04.784743+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:04.821721+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:04.822634+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:05.331217+00:00", "trade", 6.4325, 53.0]
["2026-09-23T19:03:05.331355+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:05.361917+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:06.299434+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:07.037375+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:07.037426+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:07.037436+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:07.038353+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:07.331120+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:07.331170+00:00", "trade", 6.4311, 38.0]
["2026-09-23T19:03:07.331310+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:07.332077+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:07.336952+00:00", "trade", 6.4311, 19.0]
["2026-09-23T19:03:07.339178+00:00", "trade", 6.4311, 18.0]
["2026-09-23T19:03:07.341160+00:00", "trade", 6.4311, 12.0]
["2026-09-23T19:03:07.343436+00:00", "trade", 6.4311, 9.0]
["2026-09-23T19:03:07.345306+00:00", "trade", 6.4311, 3.0]
["2026-09-23T19:03:07.347276+00:00", "trade", 6.4311, 2.0]
["2026-09-23T19:03:07.349195+00:00", "trade", 6.4311, 1.0]
["2026-09-23T19:03:08.900240+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:08.900676+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:09.285848+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:10.030290+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:11.360140+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:11.360160+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:11.360195+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:11.362997+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:11.550383+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:12.414112+00:00", "trade", 6.4312, 1.0]
["2026-09-23T19:03:12.916114+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:12.917211+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:12.971240+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:14.597705+00:00", "trade", 6.4251, 1.0]
["2026-09-23T19:03:14.622220+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:15.672841+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:16.654362+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:17.406061+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:17.415078+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:17.481827+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:19.565747+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:19.566223+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:24.629455+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:24.630332+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:24.631430+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:24.670443+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:24.918365+00:00", "trade", 6.4311, 2.0]
["2026-09-23T19:03:25.018120+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:25.521243+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:28.407899+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:28.410640+00:00", "trade", 6.425, 17.0]
["2026-09-23T19:03:28.410771+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:28.411891+00:00", "trade", 6.4252, 1.0]
["2026-09-23T19:03:28.592839+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:28.604402+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:28.760177+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:28.988571+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:30.009220+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:31.754786+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:32.245398+00:00", "trade", 6.4277, 12.0]
["2026-09-23T19:03:32.245539+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:32.309927+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:32.310363+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:32.511868+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:32.512865+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:40.321698+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:40.322129+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:40.322569+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:40.442445+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:40.509670+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:40.546432+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:40.911847+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:40.912323+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:41.491444+00:00", "trade", 6.4309, 3.0]
["2026-09-23T19:03:41.491587+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:41.492499+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:41.492980+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:41.518070+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:41.528084+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:41.528161+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:03:41.620178+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:41.837652+00:00", "trade", 6.431, 1.0]
["2026-09-23T19:03:42.563544+00:00", "trade", 6.4309, 8.0]
["2026-09-23T19:03:42.568097+00:00", "trade", 6.4309, 2.0]
["2026-09-23T19:03:44.599705+00:00", "trade", 6.4291, 1.0]
["2026-09-23T19:03:45.656626+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:45.656681+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:46.155789+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:46.156231+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:46.156266+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:46.156707+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:46.156742+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:46.259100+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:46.552172+00:00", "trade", 6.431, 2.0]
["2026-09-23T19:03:46.581593+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:48.513717+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:48.514935+00:00", "trade", 6.425, 96.0]
["2026-09-23T19:03:48.515085+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:48.542801+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:48.543262+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:48.885342+00:00", "trade", 6.4308, 20.0]
["2026-09-23T19:03:52.501655+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:57.021363+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:57.021363+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:57.798964+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:58.138908+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:58.139389+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:58.139424+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:58.786254+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:58.786695+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:58.786770+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:59.190095+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:59.980113+00:00", "trade", 6.4277, 11.0]
["2026-09-23T19:03:59.980246+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:03:59.981203+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:00.009250+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:00.498088+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:02.243667+00:00", "trade", 6.429, 22.0]
["2026-09-23T19:04:04.308998+00:00", "trade", 6.4308, 1.0]
["2026-09-23T19:04:07.687236+00:00", "trade", 6.43, 168.0]
["2026-09-23T19:04:07.688487+00:00", "trade", 6.4286, 1.0]
["2026-09-23T19:04:13.791860+00:00", "trade", 6.4307, 2.0]
["2026-09-23T19:04:14.601708+00:00", "trade", 6.4282, 1.0]
["2026-09-23T19:04:15.017685+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:15.018146+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:15.352682+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:15.353955+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:15.455627+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:17.565224+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:17.565234+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:22.811174+00:00", "trade", 6.4325, 10.0]
["2026-09-23T19:04:22.811311+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:22.811802+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:22.812859+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:22.812864+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:22.813301+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:22.843633+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:22.916055+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:22.916055+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:22.927658+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:23.165128+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:23.279014+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:24.181588+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:25.051850+00:00", "trade", 6.4282, 5.0]
["2026-09-23T19:04:25.056394+00:00", "trade", 6.4282, 4.0]
["2026-09-23T19:04:25.058770+00:00", "trade", 6.4282, 2.0]
["2026-09-23T19:04:25.060231+00:00", "trade", 6.4282, 2.0]
["2026-09-23T19:04:25.062847+00:00", "trade", 6.4282, 2.0]
["2026-09-23T19:04:25.074177+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:25.380997+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:25.381053+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:25.751462+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:04:25.751585+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:25.752457+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:25.752737+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:25.802436+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:25.988318+00:00", "trade", 6.4304, 1.0]
["2026-09-23T19:04:26.018901+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:26.039510+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:26.725045+00:00", "trade", 6.4276, 12.0]
["2026-09-23T19:04:28.895182+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:28.896160+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:29.821849+00:00", "trade", 6.4283, 8.0]
["2026-09-23T19:04:30.009279+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:31.351049+00:00", "trade", 6.4324, 100.0]
["2026-09-23T19:04:34.991130+00:00", "trade", 6.4279, 5.0]
["2026-09-23T19:04:34.991273+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:34.991348+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:34.995282+00:00", "trade", 6.4279, 3.0]
["2026-09-23T19:04:35.070106+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:35.070156+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:35.123703+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:35.741440+00:00", "trade", 6.425, 1.0]
["2026-09-23T19:04:35.741469+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:35.825293+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:36.072692+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:43.816392+00:00", "trade", 6.4304, 2.0]
["2026-09-23T19:04:43.846937+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:43.849017+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:44.603708+00:00", "trade", 6.4259, 1.0]
["2026-09-23T19:04:44.629269+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:45.214402+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:50.952126+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:04:50.952265+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:50.952315+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:50.982227+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:04:50.982858+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:51.083588+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:55.988595+00:00", "trade", 6.4272, 7.0]
["2026-09-23T19:04:55.988733+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:55.989843+00:00", "trade", 6.4236, 1.0]
["2026-09-23T19:04:56.066513+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:04:59.371810+00:00", "trade", 6.4323, 100.0]
["2026-09-23T19:05:00.009314+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:00.894863+00:00", "trade", 6.4294, 1.0]
["2026-09-23T19:05:01.060056+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:05:01.060090+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:01.060536+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:01.061719+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:05:01.514983+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:01.515033+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:03.115719+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:05:03.115908+00:00", "trade", 6.425, 26.0]
["2026-09-23T19:05:03.115908+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:03.528310+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:06.114057+00:00", "trade", 6.4269, 9.0]
["2026-09-23T19:05:07.398919+00:00", "trade", 6.429, 1.0]
["2026-09-23T19:05:12.530601+00:00", "trade", 6.4245, 7.0]
["2026-09-23T19:05:12.530738+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:12.530789+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:12.535662+00:00", "trade", 6.4245, 5.0]
["2026-09-23T19:05:12.537370+00:00", "trade", 6.4245, 4.0]
["2026-09-23T19:05:12.539586+00:00", "trade", 6.4245, 2.0]
["2026-09-23T19:05:12.638229+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:12.638284+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:12.639292+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:13.392901+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:14.605709+00:00", "trade", 6.4238, 2.0]
["2026-09-23T19:05:17.626663+00:00", "trade", 6.4283, 1.0]
["2026-09-23T19:05:25.991711+00:00", "trade", 6.4251, 1.0]
["2026-09-23T19:05:30.009338+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:30.335926+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:05:30.336036+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:30.336066+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:30.405310+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:30.405361+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:34.237660+00:00", "trade", 6.4267, 1.0]
["2026-09-23T19:05:35.030076+00:00", "trade", 6.42, 15.0]
["2026-09-23T19:05:35.438701+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:36.986632+00:00", "trade", 6.4264, 1.0]
["2026-09-23T19:05:42.769967+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:43.187166+00:00", "trade", 6.425, 13.0]
["2026-09-23T19:05:43.187233+00:00", "trade", 6.425, 87.0]
["2026-09-23T19:05:43.187250+00:00", "trade", 6.425, 126.0]
["2026-09-23T19:05:43.187306+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:43.187569+00:00", "trade", 6.425, 165.0]
["2026-09-23T19:05:43.187825+00:00", "trade", 6.425, 3.0]
["2026-09-23T19:05:43.188223+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:43.188856+00:00", "trade", 6.42, 38.0]
["2026-09-23T19:05:43.188864+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:43.189105+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:43.189105+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:43.190503+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:43.191217+00:00", "trade", 6.42, 38.0]
["2026-09-23T19:05:43.192984+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:43.193425+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:43.199123+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:05:43.199126+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:05:43.199174+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:05:43.199184+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:05:43.199186+00:00", "trade", 6.42, 120.0]
["2026-09-23T19:05:43.199186+00:00", "trade", 6.42, 20.0]
["2026-09-23T19:05:43.199186+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:05:43.199234+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:05:43.199249+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:05:43.199274+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:05:43.199389+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:05:43.199389+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:05:43.199417+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:05:43.199470+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:05:43.199495+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:05:43.199505+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199505+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:05:43.199535+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199619+00:00", "trade", 6.42, 38.0]
["2026-09-23T19:05:43.199670+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199695+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199720+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199740+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199756+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199780+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199790+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199802+00:00", "trade", 6.42, 38.0]
["2026-09-23T19:05:43.199826+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199830+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199845+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199855+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199865+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199865+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199932+00:00", "trade", 6.42, 38.0]
["2026-09-23T19:05:43.199946+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.199986+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.200066+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.200106+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.200106+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.200347+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.200347+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.200547+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.200547+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.200587+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.200948+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.204065+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.205108+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.290496+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:43.831320+00:00", "trade", 6.4307, 100.0]
["2026-09-23T19:05:44.223998+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:44.265266+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:44.393487+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:44.519697+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:44.519747+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:44.607715+00:00", "trade", 6.4217, 5.0]
["2026-09-23T19:05:47.020109+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.622203+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.622794+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.622794+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.623952+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:05:49.623952+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:05:49.623952+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.623958+00:00", "trade", 6.42, 48.0]
["2026-09-23T19:05:49.623958+00:00", "trade", 6.42, 52.0]
["2026-09-23T19:05:49.624072+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624102+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624147+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624197+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624217+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624232+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624237+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:05:49.624237+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:05:49.624463+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624478+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624498+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624553+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624603+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624648+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624794+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624834+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.624969+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.625105+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.625275+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.625315+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.625365+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.625370+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.625746+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.626197+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.628026+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.634407+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.634462+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.668749+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.771052+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.771182+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:49.771187+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:50.419120+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:50.419195+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:50.419957+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:50.624072+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:50.624639+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:50.624694+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:51.151086+00:00", "trade", 6.4299, 17.0]
["2026-09-23T19:05:53.670539+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:53.713717+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:55.993714+00:00", "trade", 6.4209, 3.0]
["2026-09-23T19:05:56.062808+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:56.062848+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:56.062848+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:56.063284+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:57.076958+00:00", "trade", 6.415, 5.0]
["2026-09-23T19:05:57.077579+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:57.077619+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:57.078095+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:57.112422+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:57.112868+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:57.130274+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:57.131116+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:57.131592+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:57.325820+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:57.325820+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:57.329979+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:57.330421+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:57.631725+00:00", "trade", 6.415, 50.0]
["2026-09-23T19:05:58.086585+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:58.087377+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:58.117188+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:58.158501+00:00", "trade", 6.4237, 1.0]
["2026-09-23T19:05:58.159569+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:05:59.739004+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:00.009358+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:00.388083+00:00", "trade", 6.4237, 1.0]
["2026-09-23T19:06:00.389131+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:01.250853+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:01.250853+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:01.795273+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:01.795273+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:01.795714+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:02.071782+00:00", "trade", 6.4298, 4.0]
["2026-09-23T19:06:08.945513+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:14.298294+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:14.609715+00:00", "trade", 6.4188, 3.0]
["2026-09-23T19:06:16.544716+00:00", "trade", 6.4237, 1.0]
["2026-09-23T19:06:17.884134+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:06:17.885658+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:20.029570+00:00", "trade", 6.4234, 1.0]
["2026-09-23T19:06:22.192152+00:00", "trade", 6.4234, 26.0]
["2026-09-23T19:06:26.281920+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:06:26.360064+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:06:26.360732+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:26.361012+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:26.361042+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:26.361315+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:06:26.361494+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:26.714649+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:29.885642+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:30.009377+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:30.531104+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:33.495294+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:33.495695+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:33.495695+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:33.496131+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:33.497534+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:33.498296+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:33.509563+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:35.645136+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:38.073261+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:38.760417+00:00", "trade", 6.4232, 1.0]
["2026-09-23T19:06:38.761484+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:38.761920+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:39.333105+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:39.333546+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:40.611094+00:00", "trade", 6.4232, 1.0]
["2026-09-23T19:06:43.651761+00:00", "trade", 6.4285, 1.0]
["2026-09-23T19:06:44.363483+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:06:44.611712+00:00", "trade", 6.4167, 1.0]
["2026-09-23T19:06:44.638072+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:06:55.531845+00:00", "trade", 6.4279, 1.0]
["2026-09-23T19:06:59.740982+00:00", "trade", 6.4169, 9.0]
["2026-09-23T19:06:59.744085+00:00", "trade", 6.4169, 9.0]
["2026-09-23T19:06:59.746870+00:00", "trade", 6.4169, 9.0]
["2026-09-23T19:06:59.749023+00:00", "trade", 6.4169, 7.0]
["2026-09-23T19:06:59.752941+00:00", "trade", 6.4169, 5.0]
["2026-09-23T19:06:59.753648+00:00", "trade", 6.4169, 5.0]
["2026-09-23T19:06:59.755483+00:00", "trade", 6.4169, 5.0]
["2026-09-23T19:06:59.757272+00:00", "trade", 6.4169, 5.0]
["2026-09-23T19:06:59.758878+00:00", "trade", 6.4169, 1.0]
["2026-09-23T19:06:59.761115+00:00", "trade", 6.4169, 1.0]
["2026-09-23T19:07:00.009401+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:09.410348+00:00", "trade", 6.4168, 1.0]
["2026-09-23T19:07:10.896007+00:00", "trade", 6.423, 1.0]
["2026-09-23T19:07:17.958769+00:00", "trade", 6.415, 194.0]
["2026-09-23T19:07:17.958799+00:00", "trade", 6.42, 6.0]
["2026-09-23T19:07:17.960017+00:00", "trade", 6.4167, 1.0]
["2026-09-23T19:07:17.961067+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:17.971627+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:19.544765+00:00", "trade", 6.4223, 3.0]
["2026-09-23T19:07:20.519371+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:20.586716+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:20.591527+00:00", "trade", 6.4164, 6.0]
["2026-09-23T19:07:20.595983+00:00", "trade", 6.4164, 6.0]
["2026-09-23T19:07:20.597583+00:00", "trade", 6.4164, 4.0]
["2026-09-23T19:07:20.600070+00:00", "trade", 6.4164, 4.0]
["2026-09-23T19:07:20.601574+00:00", "trade", 6.4164, 2.0]
["2026-09-23T19:07:20.603486+00:00", "trade", 6.4164, 2.0]
["2026-09-23T19:07:20.605447+00:00", "trade", 6.4164, 1.0]
["2026-09-23T19:07:20.607366+00:00", "trade", 6.4164, 1.0]
["2026-09-23T19:07:20.680910+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:20.910132+00:00", "trade", 6.415, 55.0]
["2026-09-23T19:07:20.912003+00:00", "trade", 6.415, 88.0]
["2026-09-23T19:07:23.290708+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:23.534187+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:26.055263+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:26.055443+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:07:26.055719+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:26.092577+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:26.093439+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:26.093900+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:27.105786+00:00", "trade", 6.4219, 1.0]
["2026-09-23T19:07:30.009425+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:36.672746+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:36.672987+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:39.117124+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:39.118142+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:39.118573+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:39.160578+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:42.250955+00:00", "trade", 6.4262, 5.0]
["2026-09-23T19:07:42.251089+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:42.339134+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:42.692420+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:46.945609+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:48.488506+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:52.108019+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:07:52.109270+00:00", "trade", 6.4153, 1.0]
["2026-09-23T19:07:52.109511+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:52.611949+00:00", "trade", 6.4217, 2.0]
["2026-09-23T19:07:56.422356+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:07:56.771390+00:00", "trade", 6.4261, 100.0]
["2026-09-23T19:08:00.009455+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:00.644203+00:00", "trade", 6.4216, 2.0]
["2026-09-23T19:08:02.225610+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:02.428277+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:02.428753+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:02.429074+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:02.429515+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:02.429956+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:02.539467+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:02.539903+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:02.822004+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:03.073924+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:06.303336+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:07.307897+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:07.308343+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:07.308779+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:07.430023+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:07.862803+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:07.863229+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:08.926340+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:08.926786+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:10.911269+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:11.387668+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:11.410357+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:11.659636+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:11.702889+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:12.109922+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:12.138711+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:12.439287+00:00", "trade", 6.4211, 1.0]
["2026-09-23T19:08:13.248152+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:14.487663+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:14.488158+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:15.810985+00:00", "trade", 6.4257, 1.0]
["2026-09-23T19:08:15.899132+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:15.899613+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:16.633037+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:08:16.633655+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:16.830854+00:00", "trade", 6.4256, 100.0]
["2026-09-23T19:08:24.929341+00:00", "trade", 6.4211, 1.0]
["2026-09-23T19:08:25.657986+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:25.657991+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:25.658492+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:25.659029+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:30.009474+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:30.462562+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:30.462566+00:00", "trade", 6.415, 9.0]
["2026-09-23T19:08:30.471940+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:30.472411+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:30.544493+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:30.544813+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:30.545254+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:30.545695+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:30.593103+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:30.607432+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:33.172663+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:33.172749+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:33.173300+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:35.018497+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:35.020126+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:35.144286+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:35.566085+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:35.566546+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:35.582094+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:35.582144+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:35.816712+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:35.817288+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:35.817604+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:35.818045+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:37.533328+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:38.523360+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:40.286717+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:40.336728+00:00", "trade", 6.4101, 3706.0]
["2026-09-23T19:08:40.337784+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:40.337979+00:00", "trade", 6.4104, 8.0]
["2026-09-23T19:08:41.865363+00:00", "trade", 6.4154, 1.0]
["2026-09-23T19:08:42.372903+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:42.373379+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:42.373379+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:42.373820+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:42.373820+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:44.570981+00:00", "trade", 6.4105, 6.0]
["2026-09-23T19:08:44.576180+00:00", "trade", 6.4105, 4.0]
["2026-09-23T19:08:44.577248+00:00", "trade", 6.4105, 2.0]
["2026-09-23T19:08:44.579503+00:00", "trade", 6.4105, 1.0]
["2026-09-23T19:08:45.727278+00:00", "trade", 6.41, 90.0]
["2026-09-23T19:08:46.584096+00:00", "trade", 6.4153, 2.0]
["2026-09-23T19:08:47.177537+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:08:47.177886+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:08:47.177913+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:08:47.177917+00:00", "trade", 6.41, 10.0]
["2026-09-23T19:08:47.177917+00:00", "trade", 6.41, 80.0]
["2026-09-23T19:08:47.177922+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:08:47.178035+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:47.178092+00:00", "trade", 6.41, 89.0]
["2026-09-23T19:08:47.178094+00:00", "trade", 6.41, 40.0]
["2026-09-23T19:08:47.178097+00:00", "trade", 6.41, 20.0]
["2026-09-23T19:08:47.178121+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:47.178126+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:47.178161+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:47.178166+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:47.178171+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:47.178431+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:47.178446+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:47.178466+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:47.178481+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:08:47.178501+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:08:47.178501+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:08:47.178501+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:08:47.178502+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:08:47.178542+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:08:47.178557+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:08:47.178577+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:08:47.178577+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:08:47.178587+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:08:47.178597+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:08:47.178622+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:08:47.178662+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.178697+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.178698+00:00", "trade", 6.41, 3.0]
["2026-09-23T19:08:47.178702+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.178773+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.178782+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.178782+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.178817+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.178822+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179083+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179128+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179134+00:00", "trade", 6.41, 2.0]
["2026-09-23T19:08:47.179163+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179178+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179218+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179259+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179589+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179619+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179619+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179624+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179700+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179700+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179900+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.179940+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.181138+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.181178+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.181619+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.188941+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.219935+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.219990+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.220867+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.278174+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.651984+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:47.768691+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:48.178357+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:48.982726+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:49.271579+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:49.474622+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.175292+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:08:50.175445+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.175621+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.175641+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.175916+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.176072+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.176082+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.176097+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.176232+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.181720+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.181770+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.191639+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.192080+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.409748+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.410861+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.411312+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:50.492254+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:51.341731+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:51.360100+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:51.361697+00:00", "trade", 6.405, 50.0]
["2026-09-23T19:08:51.361764+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:51.395590+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:57.511133+00:00", "trade", 6.4101, 2.0]
["2026-09-23T19:08:57.515371+00:00", "trade", 6.4101, 1.0]
["2026-09-23T19:08:57.517930+00:00", "trade", 6.4101, 1.0]
["2026-09-23T19:08:57.739903+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:08:57.740838+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:57.740893+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:57.740933+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:57.741414+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:57.741640+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:58.648895+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:58.649266+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:58.649311+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:58.649646+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:58.649697+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:58.649792+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:58.847813+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:59.025832+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:59.026388+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:08:59.026413+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:00.009498+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:00.944571+00:00", "trade", 6.4105, 2.0]
["2026-09-23T19:09:00.982354+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:00.982384+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:00.982625+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:02.272425+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:02.272457+00:00", "trade", 6.41, 5.0]
["2026-09-23T19:09:02.272525+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:02.273167+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:02.274044+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:03.553820+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:04.320506+00:00", "trade", 6.4143, 1.0]
["2026-09-23T19:09:08.943278+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:08.943374+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:09.438138+00:00", "trade", 6.405, 390.0]
["2026-09-23T19:09:10.339705+00:00", "trade", 6.408, 3.0]
["2026-09-23T19:09:10.477761+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:10.477816+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:10.829749+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:10.829864+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:12.799056+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:12.799106+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:12.799648+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:13.816121+00:00", "trade", 6.4135, 2.0]
["2026-09-23T19:09:18.495340+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:18.495390+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:18.496318+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:20.819753+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:21.445083+00:00", "trade", 6.4135, 2.0]
["2026-09-23T19:09:23.769314+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:25.788047+00:00", "trade", 6.4134, 1.0]
["2026-09-23T19:09:27.661849+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:28.100629+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:28.150493+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:29.404813+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:29.404828+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:29.405861+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:29.406342+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:29.562829+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:30.009518+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:30.098048+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.145705+00:00", "trade", 6.4051, 2.0]
["2026-09-23T19:09:31.186407+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:09:31.186452+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:09:31.186464+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.186519+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.186529+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.187211+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.187321+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.389147+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.389217+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.389913+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.390029+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.390029+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.588892+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.691506+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.691551+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.691556+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:31.692373+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:33.060174+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:33.060610+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:35.767854+00:00", "trade", 6.4131, 1.0]
["2026-09-23T19:09:35.805043+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:35.805088+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:35.805599+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:35.818480+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:38.651173+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:41.903629+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:42.216509+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:42.216559+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:42.294134+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:42.294189+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:42.950884+00:00", "trade", 6.4077, 7.0]
["2026-09-23T19:09:42.951017+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:42.957563+00:00", "trade", 6.4077, 1.0]
["2026-09-23T19:09:43.533434+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:43.533489+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:43.533489+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:43.680915+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:45.532633+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:47.329244+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:47.336968+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:09:47.337108+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:47.338222+00:00", "trade", 6.4051, 1.0]
["2026-09-23T19:09:50.965718+00:00", "trade", 6.413, 1.0]
["2026-09-23T19:09:51.432059+00:00", "trade", 6.41, 12.0]
["2026-09-23T19:09:51.432062+00:00", "trade", 6.41, 88.0]
["2026-09-23T19:09:51.432541+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:51.432546+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:51.432621+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:51.485322+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:56.811546+00:00", "trade", 6.4103, 8.0]
["2026-09-23T19:09:57.076425+00:00", "trade", 6.4173, 33.0]
["2026-09-23T19:09:57.083270+00:00", "trade", 6.4173, 3.0]
["2026-09-23T19:09:57.432301+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:09:57.433375+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:57.433375+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:09:57.433931+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:00.003659+00:00", "trade", 6.4097, 126.0]
["2026-09-23T19:10:00.009622+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:00.754910+00:00", "trade", 6.4129, 20.0]
["2026-09-23T19:10:00.911093+00:00", "trade", 6.4129, 1.0]
["2026-09-23T19:10:01.147702+00:00", "trade", 6.407, 2.0]
["2026-09-23T19:10:07.412866+00:00", "trade", 6.4125, 1.0]
["2026-09-23T19:10:07.450709+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:07.451190+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:07.451190+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:07.452068+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:16.267124+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:10:17.339708+00:00", "trade", 6.4083, 1.0]
["2026-09-23T19:10:17.639471+00:00", "trade", 6.4124, 1.0]
["2026-09-23T19:10:17.679151+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:17.750977+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:18.030627+00:00", "trade", 6.4092, 8.0]
["2026-09-23T19:10:20.115205+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:20.115255+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:20.115706+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:20.116047+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:20.116182+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:20.163463+00:00", "trade", 6.4101, 1.0]
["2026-09-23T19:10:20.164838+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:30.009646+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:33.562628+00:00", "trade", 6.4101, 26.0]
["2026-09-23T19:10:34.255979+00:00", "trade", 6.4123, 1.0]
["2026-09-23T19:10:37.000775+00:00", "trade", 6.4123, 1.0]
["2026-09-23T19:10:45.059640+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:45.808157+00:00", "trade", 6.405, 3.0]
["2026-09-23T19:10:45.808292+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:45.809214+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:45.809656+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:45.809736+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:45.815028+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:45.815031+00:00", "trade", 6.41, 48.0]
["2026-09-23T19:10:45.815031+00:00", "trade", 6.41, 82.0]
["2026-09-23T19:10:45.815046+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:10:45.815058+00:00", "trade", 6.41, 518.0]
["2026-09-23T19:10:45.815058+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:10:45.815062+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:10:45.815065+00:00", "trade", 6.41, 90.0]
["2026-09-23T19:10:45.815065+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:10:45.815067+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:10:45.815070+00:00", "trade", 6.41, 170.0]
["2026-09-23T19:10:45.815114+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:10:45.815124+00:00", "trade", 6.41, 27.0]
["2026-09-23T19:10:45.815132+00:00", "trade", 6.41, 3.0]
["2026-09-23T19:10:45.815132+00:00", "trade", 6.41, 10.0]
["2026-09-23T19:10:45.815137+00:00", "trade", 6.41, 45.0]
["2026-09-23T19:10:45.815137+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:10:45.815139+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:10:45.815145+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:10:45.815149+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:10:45.815150+00:00", "trade", 6.41, 22.0]
["2026-09-23T19:10:45.815150+00:00", "trade", 6.41, 7.0]
["2026-09-23T19:10:45.815155+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:10:45.815159+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:10:45.815167+00:00", "trade", 6.41, 178.0]
["2026-09-23T19:10:45.815184+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:10:45.815405+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:10:45.815405+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:10:45.815409+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.815425+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.815425+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.815434+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.815444+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.815446+00:00", "trade", 6.41, 12.0]
["2026-09-23T19:10:45.815615+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.815630+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.815639+00:00", "trade", 6.41, 12.0]
["2026-09-23T19:10:45.815695+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.815765+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.815895+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.815905+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.816056+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.816056+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.816096+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.816131+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.816131+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.816285+00:00", "trade", 6.4067, 1.0]
["2026-09-23T19:10:45.816367+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.816537+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.817061+00:00", "trade", 6.41, 110.0]
["2026-09-23T19:10:45.818938+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.823193+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:10:45.823779+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:45.914450+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:46.077944+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:46.600433+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:46.815941+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:46.838570+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:46.841471+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:47.341702+00:00", "trade", 6.4104, 5.0]
["2026-09-23T19:10:47.346509+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.431912+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.432394+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.432394+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.432429+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.432584+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.432875+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.435285+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.435481+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.481115+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.496346+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.496391+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.496747+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.497083+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:49.679358+00:00", "trade", 6.4103, 1.0]
["2026-09-23T19:10:50.485936+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.485971+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.486017+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.486372+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.486412+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.486693+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.486854+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.487295+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.622938+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.623379+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.815802+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.815802+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.816243+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.816243+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.816679+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:50.943445+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:52.150634+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:52.822844+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:52.843364+00:00", "trade", 6.415, 50.0]
["2026-09-23T19:10:52.843498+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:52.844445+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:53.112719+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:54.014280+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:54.014285+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:54.014320+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:54.014365+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:54.014761+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:54.014761+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:55.882517+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:55.883118+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:56.083761+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:10:57.150414+00:00", "trade", 6.4103, 1.0]
["2026-09-23T19:11:00.009666+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:03.022868+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:04.590800+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:06.035108+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:11.486645+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:11.486715+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:11.486715+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:11.486845+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:11.487211+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:11.487722+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:11.504352+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:11:11.504467+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:11.505404+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:11.505685+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:11.506166+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:11.506647+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:11.639463+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:11.639513+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:13.387755+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:15.817705+00:00", "trade", 6.4106, 11.0]
["2026-09-23T19:11:16.559062+00:00", "trade", 6.4103, 1.0]
["2026-09-23T19:11:16.559199+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:16.622775+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:16.622825+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:17.206230+00:00", "trade", 6.415, 5.0]
["2026-09-23T19:11:17.206725+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:17.901680+00:00", "trade", 6.4103, 1.0]
["2026-09-23T19:11:20.220301+00:00", "trade", 6.4106, 9.0]
["2026-09-23T19:11:22.809321+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:22.809802+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:22.823004+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:22.824006+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:22.942563+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:22.943004+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:23.960672+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:24.023742+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:24.124386+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:25.745435+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:26.569421+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:27.902444+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:28.265168+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:28.584398+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:28.584448+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:28.584478+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:28.585355+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:30.009685+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:31.056808+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:38.770954+00:00", "trade", 6.4102, 1.0]
["2026-09-23T19:11:38.771090+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:38.771466+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:38.771521+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:38.772022+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:38.772909+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:38.773386+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:38.773391+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:38.773827+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:38.872943+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:38.872998+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:38.873504+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:40.636513+00:00", "trade", 6.4102, 1.0]
["2026-09-23T19:11:40.636646+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:43.345710+00:00", "trade", 6.415, 33.0]
["2026-09-23T19:11:49.606948+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:49.606988+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:49.606998+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:49.607514+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:49.607985+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:49.756459+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:49.756940+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:49.988426+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:50.057521+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:11:50.604477+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:52.198757+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:52.199749+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:55.049698+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:55.049748+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:55.131588+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:55.131598+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:55.836606+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:55.837173+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:57.696737+00:00", "trade", 6.4106, 4.0]
["2026-09-23T19:11:57.696879+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:57.788903+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:57.789851+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:11:58.065442+00:00", "trade", 6.4105, 6.0]
["2026-09-23T19:11:58.069540+00:00", "trade", 6.4105, 5.0]
["2026-09-23T19:12:00.009710+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:04.055264+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:12:04.056518+00:00", "trade", 6.4161, 1.0]
["2026-09-23T19:12:04.056581+00:00", "trade", 6.4172, 1.0]
["2026-09-23T19:12:05.071205+00:00", "trade", 6.4108, 8.0]
["2026-09-23T19:12:06.958901+00:00", "trade", 6.42, 4.0]
["2026-09-23T19:12:06.958952+00:00", "trade", 6.42, 118.0]
["2026-09-23T19:12:06.959009+00:00", "trade", 6.42, 66.0]
["2026-09-23T19:12:07.000724+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:12:08.531560+00:00", "trade", 6.42, 97.0]
["2026-09-23T19:12:08.531581+00:00", "trade", 6.42, 28.0]
["2026-09-23T19:12:08.531584+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:08.531585+00:00", "trade", 6.42, 48.0]
["2026-09-23T19:12:08.531585+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:12:08.531587+00:00", "trade", 6.42, 300.0]
["2026-09-23T19:12:08.531735+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:08.531750+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:08.531795+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:08.531820+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:08.531822+00:00", "trade", 6.42, 5.0]
["2026-09-23T19:12:08.531825+00:00", "trade", 6.42, 5.0]
["2026-09-23T19:12:08.531825+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:08.531834+00:00", "trade", 6.42, 20.0]
["2026-09-23T19:12:08.531835+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:08.531838+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:12:08.531840+00:00", "trade", 6.42, 5.0]
["2026-09-23T19:12:08.531840+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:12:08.531875+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:08.532040+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:08.532053+00:00", "trade", 6.42, 3.0]
["2026-09-23T19:12:08.532186+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:08.532221+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.532237+00:00", "trade", 6.42, 14.0]
["2026-09-23T19:12:08.532256+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.532396+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.532436+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.532542+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.532542+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.532567+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.532580+00:00", "trade", 6.42, 7.0]
["2026-09-23T19:12:08.532617+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.532657+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.532688+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:12:08.532727+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.532727+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.532777+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.532857+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.532980+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:12:08.533010+00:00", "trade", 6.42, 6.0]
["2026-09-23T19:12:08.533022+00:00", "trade", 6.42, 4.0]
["2026-09-23T19:12:08.535819+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.632855+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:08.831007+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:09.521460+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.011022+00:00", "trade", 6.42, 7.0]
["2026-09-23T19:12:10.011061+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.011532+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.011532+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.011532+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.011532+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.011602+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.012459+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.012890+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.887602+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:12:10.888224+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.888264+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.888665+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.908557+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.908833+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.908833+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:10.912902+00:00", "trade", 6.4115, 1.0]
["2026-09-23T19:12:13.260791+00:00", "trade", 6.4139, 58.0]
["2026-09-23T19:12:13.260857+00:00", "trade", 6.4198, 3.0]
["2026-09-23T19:12:13.260863+00:00", "trade", 6.4197, 7.0]
["2026-09-23T19:12:13.260872+00:00", "trade", 6.4193, 9.0]
["2026-09-23T19:12:13.320679+00:00", "trade", 6.425, 4.0]
["2026-09-23T19:12:13.321614+00:00", "trade", 6.425, 2.0]
["2026-09-23T19:12:13.322047+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:12:13.322709+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:12:13.323157+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:12:13.323367+00:00", "trade", 6.425, 37.0]
["2026-09-23T19:12:13.324008+00:00", "trade", 6.425, 38.0]
["2026-09-23T19:12:13.324065+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:12:13.324260+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:12:13.324618+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:13.324726+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:12:13.325174+00:00", "trade", 6.425, 75.0]
["2026-09-23T19:12:13.325232+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:12:13.325376+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:12:13.326071+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:12:13.326128+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:12:13.326308+00:00", "trade", 6.425, 28.0]
["2026-09-23T19:12:14.339028+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:14.925940+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:19.555648+00:00", "trade", 6.4119, 1.0]
["2026-09-23T19:12:19.557524+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:25.019942+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:12:25.226504+00:00", "trade", 6.42, 400.0]
["2026-09-23T19:12:25.226561+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:12:25.226564+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:12:25.226580+00:00", "trade", 6.42, 600.0]
["2026-09-23T19:12:25.226604+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:25.226609+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:25.226614+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:25.226624+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:25.226646+00:00", "trade", 6.42, 10.0]
["2026-09-23T19:12:25.226646+00:00", "trade", 6.42, 27.0]
["2026-09-23T19:12:25.226649+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:12:25.226659+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:25.226724+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:25.226764+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:25.226889+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:25.226919+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:12:25.227004+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.227110+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.227245+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.227411+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.227411+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.227446+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.227486+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.227526+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.227526+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.227526+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.227566+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.227566+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.227726+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.227846+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.228007+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.228007+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.229205+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.229245+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.229641+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.230087+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.238447+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.238888+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.333478+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.333678+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.442197+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.442673+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.442753+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.442868+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.442868+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.443079+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:25.443114+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.594409+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.594880+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.594880+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.594916+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.595362+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.595412+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.595848+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.595888+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.596289+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.596384+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.596755+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.596840+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.597236+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.597316+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.597692+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.597797+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.598148+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.598263+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.599637+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:26.665348+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:27.123543+00:00", "trade", 6.4127, 3.0]
["2026-09-23T19:12:27.198166+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:27.198648+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:27.198648+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:27.382270+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:27.546320+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:28.028197+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:28.218064+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:28.218535+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:30.009724+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:33.407426+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:33.407426+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:34.057709+00:00", "trade", 6.4206, 6.0]
["2026-09-23T19:12:34.057787+00:00", "trade", 6.4206, 13.0]
["2026-09-23T19:12:40.589281+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:41.445800+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:44.155114+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:12:44.155265+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:44.155265+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:47.781060+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:48.988770+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.345812+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:12:50.345845+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.346331+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.346331+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.347248+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.347409+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.347690+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.347920+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.347970+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.351820+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.352080+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.352090+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.352110+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.352175+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.352175+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:50.353689+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.116299+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.116404+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.116454+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.116480+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.116540+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.116710+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.116730+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.116740+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.116785+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.116810+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.116920+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.116951+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.116986+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.117331+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:51.158650+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:52.143028+00:00", "trade", 6.4128, 1.0]
["2026-09-23T19:12:52.143178+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:52.143248+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:52.143299+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:52.143344+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:52.143755+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:52.143805+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:52.208068+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:52.208634+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:54.248224+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:54.248730+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:54.248760+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:54.248775+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:55.384203+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:12:55.384288+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:00.009748+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:00.050810+00:00", "trade", 6.4204, 6.0]
["2026-09-23T19:13:00.051523+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:00.051548+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:00.057492+00:00", "trade", 6.4204, 1.0]
["2026-09-23T19:13:00.706439+00:00", "trade", 6.4128, 1.0]
["2026-09-23T19:13:00.776509+00:00", "trade", 6.42, 5.0]
["2026-09-23T19:13:00.776583+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:00.778042+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:00.778117+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:00.778478+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:01.078522+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:01.813176+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:01.813617+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:01.964556+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:01.964611+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:02.104995+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:04.059709+00:00", "trade", 6.4175, 1.0]
["2026-09-23T19:13:05.046938+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:05.047424+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:06.230024+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:06.230551+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:06.230972+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:06.555304+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:06.555399+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:06.563724+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:06.564480+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:07.683484+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:08.540925+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:11.051942+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:11.052378+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:11.052859+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:11.309821+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:11.310262+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:18.070245+00:00", "trade", 6.4147, 100.0]
["2026-09-23T19:13:18.606113+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:18.606113+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:20.829476+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:20.829957+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:24.937490+00:00", "trade", 6.4127, 2.0]
["2026-09-23T19:13:24.939333+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:24.939734+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:24.940210+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:24.940611+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:24.942496+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:24.943253+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:25.985955+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:25.985955+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:25.986416+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:28.952917+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:30.009772+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:30.345251+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:30.540009+00:00", "trade", 6.4127, 2.0]
["2026-09-23T19:13:36.168996+00:00", "trade", 6.415, 170.0]
["2026-09-23T19:13:36.170250+00:00", "trade", 6.4163, 1.0]
["2026-09-23T19:13:36.170310+00:00", "trade", 6.4149, 1.0]
["2026-09-23T19:13:37.225778+00:00", "trade", 6.415, 96.0]
["2026-09-23T19:13:37.226350+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:37.226806+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:37.372127+00:00", "trade", 6.42, 992.0]
["2026-09-23T19:13:37.768932+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:37.769413+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:41.880347+00:00", "trade", 6.4145, 1.0]
["2026-09-23T19:13:44.182859+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:46.606538+00:00", "trade", 6.4145, 1.0]
["2026-09-23T19:13:58.103243+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:13:58.105212+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:13:58.122964+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:13:58.123998+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:13:58.311976+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:00.009792+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:02.346613+00:00", "trade", 6.4153, 1.0]
["2026-09-23T19:14:04.328066+00:00", "trade", 6.4153, 1.0]
["2026-09-23T19:14:04.856306+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:14:04.857140+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:06.171709+00:00", "trade", 6.4188, 3.0]
["2026-09-23T19:14:06.171772+00:00", "trade", 6.4188, 5.0]
["2026-09-23T19:14:07.625456+00:00", "trade", 6.42, 40.0]
["2026-09-23T19:14:07.626126+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:10.011260+00:00", "trade", 6.4197, 6.0]
["2026-09-23T19:14:10.351917+00:00", "trade", 6.4184, 10.0]
["2026-09-23T19:14:15.255486+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:15.390437+00:00", "trade", 6.4146, 100.0]
["2026-09-23T19:14:17.991136+00:00", "trade", 6.4146, 1.0]
["2026-09-23T19:14:25.112108+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:25.112158+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:25.112755+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:25.113090+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:25.796326+00:00", "trade", 6.4158, 1.0]
["2026-09-23T19:14:25.799229+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:25.988444+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:29.546664+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:29.546714+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:29.547866+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:29.547967+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:29.690496+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:30.009801+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:30.148752+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:31.234061+00:00", "trade", 6.416, 1.0]
["2026-09-23T19:14:31.234316+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:31.234366+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:31.235143+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:31.337411+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:31.337516+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:31.337561+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:31.411994+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:31.412044+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:33.372650+00:00", "trade", 6.4145, 10.0]
["2026-09-23T19:14:33.373854+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:35.257627+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:47.893852+00:00", "trade", 6.4159, 11.0]
["2026-09-23T19:14:47.895053+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:14:50.991092+00:00", "trade", 6.4162, 1.0]
["2026-09-23T19:14:57.464084+00:00", "trade", 6.4163, 1.0]
["2026-09-23T19:14:58.780678+00:00", "trade", 6.4165, 34.0]
["2026-09-23T19:15:00.009825+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:00.574399+00:00", "trade", 6.4192, 256.0]
["2026-09-23T19:15:00.575650+00:00", "trade", 6.4188, 1.0]
["2026-09-23T19:15:00.575710+00:00", "trade", 6.4188, 1.0]
["2026-09-23T19:15:00.935054+00:00", "trade", 6.4164, 1.0]
["2026-09-23T19:15:07.430211+00:00", "trade", 6.4164, 1.0]
["2026-09-23T19:15:16.342017+00:00", "trade", 6.4165, 1.0]
["2026-09-23T19:15:26.371147+00:00", "trade", 6.4186, 3.0]
["2026-09-23T19:15:29.791245+00:00", "trade", 6.4186, 1.0]
["2026-09-23T19:15:30.009840+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:33.546166+00:00", "trade", 6.4144, 100.0]
["2026-09-23T19:15:34.272317+00:00", "trade", 6.4165, 1.0]
["2026-09-23T19:15:37.021875+00:00", "trade", 6.4165, 1.0]
["2026-09-23T19:15:38.044033+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:38.785589+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:38.786586+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:42.108724+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:42.108769+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:42.109851+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:42.466897+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:42.466951+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:42.484388+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:57.166264+00:00", "trade", 6.4195, 1.0]
["2026-09-23T19:15:57.166411+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:57.611906+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:57.611961+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:57.618159+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:15:57.618296+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:57.618336+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:15:57.618824+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:15:57.619545+00:00", "trade", 6.415, 75.0]
["2026-09-23T19:15:57.619605+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:15:57.620853+00:00", "trade", 6.4152, 1.0]
["2026-09-23T19:15:57.711850+00:00", "trade", 6.4177, 9.0]
["2026-09-23T19:15:57.717524+00:00", "trade", 6.4177, 4.0]
["2026-09-23T19:16:00.009864+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:01.446438+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:01.519459+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:16:01.588804+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:16:01.958005+00:00", "trade", 6.415, 14.0]
["2026-09-23T19:16:02.044076+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:04.053088+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:09.086895+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:09.086945+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:09.091752+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:09.091802+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:11.522175+00:00", "trade", 6.4195, 2.0]
["2026-09-23T19:16:11.522317+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:12.005838+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:12.005888+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:12.218083+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:14.366718+00:00", "trade", 6.42, 26.0]
["2026-09-23T19:16:14.366728+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:14.366778+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:14.367314+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:14.367339+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:14.367820+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:14.372045+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:14.402282+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:15.147947+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:15.388831+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:15.507483+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:15.599933+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:15.600389+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:15.600835+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:16.582371+00:00", "trade", 6.4195, 1.0]
["2026-09-23T19:16:18.777311+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:18.777432+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:22.909988+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:26.346433+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:30.009888+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:30.226464+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:31.543699+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:31.918582+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:32.114519+00:00", "trade", 6.4195, 20.0]
["2026-09-23T19:16:32.802616+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:34.071636+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:34.631215+00:00", "trade", 6.4163, 3.0]
["2026-09-23T19:16:38.781493+00:00", "trade", 6.4195, 1.0]
["2026-09-23T19:16:40.649161+00:00", "trade", 6.4195, 1.0]
["2026-09-23T19:16:42.952034+00:00", "trade", 6.4177, 4.0]
["2026-09-23T19:16:44.431913+00:00", "trade", 6.4163, 1.0]
["2026-09-23T19:16:49.890582+00:00", "trade", 6.4136, 1.0]
["2026-09-23T19:16:56.314512+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:16:57.718575+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:16:57.719826+00:00", "trade", 6.416, 1.0]
["2026-09-23T19:16:57.719892+00:00", "trade", 6.4165, 1.0]
["2026-09-23T19:16:59.093892+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:00.009923+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:01.591397+00:00", "trade", 6.4165, 9.0]
["2026-09-23T19:17:07.020511+00:00", "trade", 6.4195, 1.0]
["2026-09-23T19:17:08.591053+00:00", "trade", 6.4193, 2.0]
["2026-09-23T19:17:08.593047+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:17:10.046753+00:00", "trade", 6.4192, 1.0]
["2026-09-23T19:17:21.831450+00:00", "trade", 6.4136, 5.0]
["2026-09-23T19:17:25.267341+00:00", "trade", 6.4179, 1.0]
["2026-09-23T19:17:30.009953+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:31.311849+00:00", "trade", 6.4136, 71.0]
["2026-09-23T19:17:31.313151+00:00", "trade", 6.4146, 1.0]
["2026-09-23T19:17:31.318308+00:00", "trade", 6.4136, 46.0]
["2026-09-23T19:17:31.320510+00:00", "trade", 6.4136, 35.0]
["2026-09-23T19:17:31.321754+00:00", "trade", 6.4143, 1.0]
["2026-09-23T19:17:31.322774+00:00", "trade", 6.4136, 34.0]
["2026-09-23T19:17:31.324750+00:00", "trade", 6.4136, 27.0]
["2026-09-23T19:17:31.327787+00:00", "trade", 6.4136, 21.0]
["2026-09-23T19:17:31.329065+00:00", "trade", 6.4136, 5.0]
["2026-09-23T19:17:31.331266+00:00", "trade", 6.4136, 1.0]
["2026-09-23T19:17:34.668115+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:34.669573+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:34.670054+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:42.755125+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:42.756162+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:44.018532+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:44.255520+00:00", "trade", 6.4176, 2.0]
["2026-09-23T19:17:44.255656+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:44.375772+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:44.375807+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:44.578630+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:44.579637+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:44.948636+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:45.024456+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:45.025980+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:45.051626+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:46.363158+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:47.690795+00:00", "trade", 6.4143, 3.0]
["2026-09-23T19:17:47.690928+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:47.822371+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:47.828691+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:50.377928+00:00", "trade", 6.4175, 1.0]
["2026-09-23T19:17:50.378064+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:52.351442+00:00", "trade", 6.4143, 1.0]
["2026-09-23T19:17:54.191479+00:00", "trade", 6.4143, 2.0]
["2026-09-23T19:17:55.276931+00:00", "trade", 6.415, 99.0]
["2026-09-23T19:17:55.278233+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:55.278354+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:55.381028+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:55.381183+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:59.340412+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:17:59.341154+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:00.009981+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:00.807182+00:00", "trade", 6.4174, 1.0]
["2026-09-23T19:18:00.808788+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.090763+00:00", "trade", 6.4136, 61.0]
["2026-09-23T19:18:01.090909+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.091801+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.091962+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.092122+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.092433+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.092563+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.093044+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.093044+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.093480+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.093961+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.093961+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.243798+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.243808+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:01.314703+00:00", "trade", 6.4141, 1.0]
["2026-09-23T19:18:01.323700+00:00", "trade", 6.4142, 1.0]
["2026-09-23T19:18:03.306348+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:03.609264+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:03.777734+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:18:03.778705+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:18:05.500811+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:05.501317+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:05.504244+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:06.650366+00:00", "trade", 6.4136, 100.0]
["2026-09-23T19:18:07.430513+00:00", "trade", 6.4136, 1.0]
["2026-09-23T19:18:10.155386+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:18.977943+00:00", "trade", 6.415, 3.0]
["2026-09-23T19:18:18.978076+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:18.981660+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:18.981765+00:00", "trade", 6.41, 10.0]
["2026-09-23T19:18:18.982337+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:18.982337+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:18.982341+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:18.982417+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:19.022927+00:00", "trade", 6.415, 126.0]
["2026-09-23T19:18:19.022957+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:18:19.023053+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:19.023059+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:18:19.023093+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:19.023216+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:18:19.023667+00:00", "trade", 6.415, 149.0]
["2026-09-23T19:18:19.027374+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:19.392533+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:24.951419+00:00", "trade", 6.4169, 1.0]
["2026-09-23T19:18:26.425900+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:18:26.426030+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:26.538031+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:26.751464+00:00", "trade", 6.4141, 1.0]
["2026-09-23T19:18:28.571051+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:28.571069+00:00", "trade", 6.41, 10.0]
["2026-09-23T19:18:28.601628+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:30.010006+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:30.028590+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:30.032081+00:00", "trade", 6.415, 50.0]
["2026-09-23T19:18:30.032218+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:30.061754+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:30.561013+00:00", "trade", 6.4167, 3.0]
["2026-09-23T19:18:31.316703+00:00", "trade", 6.4141, 3.0]
["2026-09-23T19:18:31.325697+00:00", "trade", 6.4141, 1.0]
["2026-09-23T19:18:31.503200+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:31.503250+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:31.503265+00:00", "trade", 6.41, 88.0]
["2026-09-23T19:18:31.503267+00:00", "trade", 6.41, 10.0]
["2026-09-23T19:18:31.503267+00:00", "trade", 6.41, 2.0]
["2026-09-23T19:18:31.503336+00:00", "trade", 6.41, 170.0]
["2026-09-23T19:18:31.503887+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:31.503917+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:31.503917+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:31.504002+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:31.523734+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:31.524090+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:31.524170+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:31.526886+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:31.679269+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:31.690546+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:18:34.110677+00:00", "trade", 6.4135, 1.0]
["2026-09-23T19:18:39.987861+00:00", "trade", 6.4132, 12.0]
["2026-09-23T19:18:39.992387+00:00", "trade", 6.4132, 10.0]
["2026-09-23T19:18:39.994651+00:00", "trade", 6.4132, 8.0]
["2026-09-23T19:18:39.996519+00:00", "trade", 6.4132, 5.0]
["2026-09-23T19:18:39.998476+00:00", "trade", 6.4132, 4.0]
["2026-09-23T19:18:40.000771+00:00", "trade", 6.4132, 1.0]
["2026-09-23T19:18:41.899069+00:00", "trade", 6.4147, 1.0]
["2026-09-23T19:18:46.638170+00:00", "trade", 6.4147, 1.0]
["2026-09-23T19:18:57.991499+00:00", "trade", 6.413, 3.0]
["2026-09-23T19:19:00.010030+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:01.318703+00:00", "trade", 6.4105, 1.0]
["2026-09-23T19:19:01.327709+00:00", "trade", 6.4105, 1.0]
["2026-09-23T19:19:02.359480+00:00", "trade", 6.4147, 1.0]
["2026-09-23T19:19:02.990761+00:00", "trade", 6.413, 2.0]
["2026-09-23T19:19:04.341820+00:00", "trade", 6.4147, 1.0]
["2026-09-23T19:19:10.394158+00:00", "trade", 6.415, 24.0]
["2026-09-23T19:19:10.399009+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:19:10.399346+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:19:10.400064+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:19:10.400524+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:19:10.400585+00:00", "trade", 6.415, 43.0]
["2026-09-23T19:19:10.779712+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:19:10.780888+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:12.441190+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:21.524792+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:21.526942+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:25.821940+00:00", "trade", 6.4146, 1.0]
["2026-09-23T19:19:25.822076+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:25.864466+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:30.010059+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:31.253379+00:00", "trade", 6.4146, 2.0]
["2026-09-23T19:19:31.253514+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:31.300541+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:31.320706+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:19:34.490678+00:00", "trade", 6.4157, 100.0]
["2026-09-23T19:19:38.720200+00:00", "trade", 6.41, 15.0]
["2026-09-23T19:19:38.720257+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:38.720288+00:00", "trade", 6.41, 85.0]
["2026-09-23T19:19:38.720322+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:38.721285+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:38.721285+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:38.721538+00:00", "trade", 6.4135, 1.0]
["2026-09-23T19:19:38.721923+00:00", "trade", 6.41, 38.0]
["2026-09-23T19:19:38.739094+00:00", "trade", 6.41, 85.0]
["2026-09-23T19:19:38.740455+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:38.767239+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:38.879246+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:43.590674+00:00", "trade", 6.41, 7.0]
["2026-09-23T19:19:43.590675+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:43.590706+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:43.591553+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:43.598554+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:45.331608+00:00", "trade", 6.4125, 8.0]
["2026-09-23T19:19:45.336023+00:00", "trade", 6.4125, 7.0]
["2026-09-23T19:19:45.338065+00:00", "trade", 6.4125, 7.0]
["2026-09-23T19:19:45.340323+00:00", "trade", 6.4125, 7.0]
["2026-09-23T19:19:45.342621+00:00", "trade", 6.4125, 5.0]
["2026-09-23T19:19:45.345916+00:00", "trade", 6.4125, 4.0]
["2026-09-23T19:19:45.347125+00:00", "trade", 6.4125, 3.0]
["2026-09-23T19:19:45.347848+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:45.348981+00:00", "trade", 6.4125, 1.0]
["2026-09-23T19:19:51.016472+00:00", "trade", 6.4142, 1.0]
["2026-09-23T19:19:53.552864+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:19:57.481525+00:00", "trade", 6.4142, 1.0]
["2026-09-23T19:20:00.010084+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:01.224103+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:01.224354+00:00", "trade", 6.41, 38.0]
["2026-09-23T19:20:01.224640+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:01.260044+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:01.322700+00:00", "trade", 6.4104, 1.0]
["2026-09-23T19:20:07.442745+00:00", "trade", 6.4135, 1.0]
["2026-09-23T19:20:08.230849+00:00", "trade", 6.4158, 1.0]
["2026-09-23T19:20:09.093807+00:00", "trade", 6.4141, 32.0]
["2026-09-23T19:20:09.093946+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:09.163291+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:10.746673+00:00", "trade", 6.415, 252.0]
["2026-09-23T19:20:10.746733+00:00", "trade", 6.415, 24.0]
["2026-09-23T19:20:10.746810+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:10.747743+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:10.747924+00:00", "trade", 6.413, 1.0]
["2026-09-23T19:20:10.873803+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:10.946294+00:00", "trade", 6.4157, 1.0]
["2026-09-23T19:20:11.271954+00:00", "trade", 6.415, 7.0]
["2026-09-23T19:20:12.531493+00:00", "trade", 6.4127, 3.0]
["2026-09-23T19:20:16.356752+00:00", "trade", 6.4137, 1.0]
["2026-09-23T19:20:20.219398+00:00", "trade", 6.4158, 1.0]
["2026-09-23T19:20:23.538194+00:00", "trade", 6.415, 119.0]
["2026-09-23T19:20:23.538328+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:23.573720+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:20:23.574389+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:23.599158+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:23.725639+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:30.010109+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:31.324703+00:00", "trade", 6.414, 2.0]
["2026-09-23T19:20:34.311632+00:00", "trade", 6.4136, 1.0]
["2026-09-23T19:20:34.313611+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:20:34.313747+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:34.395050+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:37.037906+00:00", "trade", 6.4136, 1.0]
["2026-09-23T19:20:40.749705+00:00", "trade", 6.4136, 1.0]
["2026-09-23T19:20:41.070189+00:00", "trade", 6.415, 10.0]
["2026-09-23T19:20:41.070235+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:41.132257+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:41.258068+00:00", "trade", 6.415, 90.0]
["2026-09-23T19:20:41.258112+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:41.341019+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:49.446032+00:00", "trade", 6.41, 33.0]
["2026-09-23T19:20:49.446177+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:49.454362+00:00", "trade", 6.41, 67.0]
["2026-09-23T19:20:49.494672+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:20:57.214812+00:00", "trade", 6.4136, 1.0]
["2026-09-23T19:21:00.010132+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:01.326703+00:00", "trade", 6.4133, 1.0]
["2026-09-23T19:21:01.791432+00:00", "trade", 6.4135, 1.0]
["2026-09-23T19:21:06.621885+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:07.251346+00:00", "trade", 6.4138, 5.0]
["2026-09-23T19:21:07.251474+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:07.256323+00:00", "trade", 6.4138, 3.0]
["2026-09-23T19:21:07.261808+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:11.194414+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:11.194512+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:21:11.194520+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:11.195026+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:11.195759+00:00", "trade", 6.4117, 1.0]
["2026-09-23T19:21:11.198399+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:11.199106+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:11.246253+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:14.433007+00:00", "trade", 6.4133, 1.0]
["2026-09-23T19:21:30.010167+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:31.811449+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:33.566657+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:37.545837+00:00", "trade", 6.4133, 20.0]
["2026-09-23T19:21:37.545969+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:37.546911+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:37.547085+00:00", "trade", 6.4108, 1.0]
["2026-09-23T19:21:37.548360+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:21:37.586295+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:37.586320+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:38.793083+00:00", "trade", 6.4133, 1.0]
["2026-09-23T19:21:38.807081+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:40.286041+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:40.661117+00:00", "trade", 6.4133, 2.0]
["2026-09-23T19:21:52.255813+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:21:52.255943+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:21:52.317059+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:00.010206+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:04.554722+00:00", "trade", 6.4132, 70.0]
["2026-09-23T19:22:04.554854+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:04.555970+00:00", "trade", 6.4127, 1.0]
["2026-09-23T19:22:04.597791+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:07.548703+00:00", "trade", 6.4127, 1.0]
["2026-09-23T19:22:08.603930+00:00", "trade", 6.4131, 2.0]
["2026-09-23T19:22:10.065366+00:00", "trade", 6.4131, 2.0]
["2026-09-23T19:22:13.455134+00:00", "trade", 6.4166, 24.0]
["2026-09-23T19:22:13.455269+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:13.492438+00:00", "trade", 6.413, 4.0]
["2026-09-23T19:22:13.557042+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:25.286084+00:00", "trade", 6.4131, 1.0]
["2026-09-23T19:22:25.286221+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:25.335032+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:30.010246+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:33.623215+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:34.083446+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:36.857012+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:22:36.857073+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:36.857138+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:36.857935+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:36.857965+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:36.859504+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:36.909783+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:37.550703+00:00", "trade", 6.4114, 1.0]
["2026-09-23T19:22:37.581337+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:44.273253+00:00", "trade", 6.413, 2.0]
["2026-09-23T19:22:44.273386+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:44.273446+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:44.307833+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:47.326909+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:47.778259+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:49.110952+00:00", "trade", 6.4151, 100.0]
["2026-09-23T19:22:49.778224+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:50.410453+00:00", "trade", 6.413, 2.0]
["2026-09-23T19:22:50.410584+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:50.447938+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:22:51.373622+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:00.010275+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:00.823898+00:00", "trade", 6.4129, 1.0]
["2026-09-23T19:23:00.824037+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:00.866538+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:03.150705+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:23:06.480807+00:00", "trade", 6.415, 36.0]
["2026-09-23T19:23:06.480952+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:06.504102+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:07.717543+00:00", "trade", 6.415, 60.0]
["2026-09-23T19:23:07.717597+00:00", "trade", 6.415, 40.0]
["2026-09-23T19:23:07.718845+00:00", "trade", 6.4132, 1.0]
["2026-09-23T19:23:07.718911+00:00", "trade", 6.4149, 1.0]
["2026-09-23T19:23:13.246287+00:00", "trade", 6.41, 64.0]
["2026-09-23T19:23:13.246426+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:13.251778+00:00", "trade", 6.41, 36.0]
["2026-09-23T19:23:13.298399+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:19.005819+00:00", "trade", 6.4129, 1.0]
["2026-09-23T19:23:23.425779+00:00", "trade", 6.41, 54.0]
["2026-09-23T19:23:23.425916+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:23.426551+00:00", "trade", 6.41, 36.0]
["2026-09-23T19:23:23.515905+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:24.412262+00:00", "trade", 6.4116, 3.0]
["2026-09-23T19:23:24.968499+00:00", "trade", 6.4124, 2.0]
["2026-09-23T19:23:26.671431+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:26.671466+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:26.671482+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:23:26.671503+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:23:26.672213+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:26.673777+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:26.715937+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:30.010304+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:32.431044+00:00", "trade", 6.415, 73.0]
["2026-09-23T19:23:32.431181+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:32.431231+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:32.432412+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:23:32.433119+00:00", "trade", 6.415, 8.0]
["2026-09-23T19:23:32.508661+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:35.432025+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:23:36.982760+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:37.468968+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:37.720710+00:00", "trade", 6.411, 1.0]
["2026-09-23T19:23:37.720770+00:00", "trade", 6.411, 2.0]
["2026-09-23T19:23:41.916225+00:00", "trade", 6.4126, 1.0]
["2026-09-23T19:23:46.652805+00:00", "trade", 6.4126, 1.0]
["2026-09-23T19:23:46.652938+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:46.702276+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:55.589658+00:00", "trade", 6.41, 48.0]
["2026-09-23T19:23:55.589681+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:23:55.640246+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:00.010339+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:01.623323+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:02.381282+00:00", "trade", 6.4126, 1.0]
["2026-09-23T19:24:02.381412+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:02.434739+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:04.363928+00:00", "trade", 6.4126, 1.0]
["2026-09-23T19:24:12.398637+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:13.515680+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:14.710617+00:00", "trade", 6.4122, 9.0]
["2026-09-23T19:24:14.710750+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:14.766257+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:21.512060+00:00", "trade", 6.4135, 1.0]
["2026-09-23T19:24:23.065474+00:00", "trade", 6.41, 68.0]
["2026-09-23T19:24:23.065607+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:23.066544+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:23.066734+00:00", "trade", 6.4103, 1.0]
["2026-09-23T19:24:23.067735+00:00", "trade", 6.41, 32.0]
["2026-09-23T19:24:23.121375+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:23.974476+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:25.839850+00:00", "trade", 6.4122, 1.0]
["2026-09-23T19:24:26.704550+00:00", "trade", 6.4134, 100.0]
["2026-09-23T19:24:29.992345+00:00", "trade", 6.4121, 3.0]
["2026-09-23T19:24:30.010363+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:31.263293+00:00", "trade", 6.4122, 2.0]
["2026-09-23T19:24:43.676528+00:00", "trade", 6.4125, 1.0]
["2026-09-23T19:24:43.676658+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:43.708799+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:51.037119+00:00", "trade", 6.4125, 1.0]
["2026-09-23T19:24:51.037318+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:51.038367+00:00", "trade", 6.415, 5.0]
["2026-09-23T19:24:51.038448+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:24:51.039696+00:00", "trade", 6.4121, 1.0]
["2026-09-23T19:24:51.040253+00:00", "trade", 6.415, 4.0]
["2026-09-23T19:24:51.040255+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:24:51.040258+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:24:51.040757+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:24:51.191906+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:53.068703+00:00", "trade", 6.4131, 1.0]
["2026-09-23T19:24:56.148118+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:56.148135+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:24:56.148695+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:56.148725+00:00", "trade", 6.41, 19.0]
["2026-09-23T19:24:56.148735+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:56.155097+00:00", "trade", 6.41, 75.0]
["2026-09-23T19:24:56.174170+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:57.819642+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:57.819677+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:57.819679+00:00", "trade", 6.41, 43.0]
["2026-09-23T19:24:57.819783+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:57.820760+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:57.839906+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:58.247604+00:00", "trade", 6.41, 20.0]
["2026-09-23T19:24:58.247606+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:58.248217+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:58.248500+00:00", "trade", 6.415, 4.0]
["2026-09-23T19:24:58.249019+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:24:58.301168+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:00.010402+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:06.348821+00:00", "trade", 6.413, 22.0]
["2026-09-23T19:25:06.348950+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:06.404823+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:07.459792+00:00", "trade", 6.4125, 1.0]
["2026-09-23T19:25:08.650583+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:08.650593+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:25:08.671072+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:12.924856+00:00", "trade", 6.41, 66.0]
["2026-09-23T19:25:12.924904+00:00", "trade", 6.41, 34.0]
["2026-09-23T19:25:12.925008+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:12.998051+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:13.622338+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:13.632151+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:16.373832+00:00", "trade", 6.412, 2.0]
["2026-09-23T19:25:20.994049+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:21.041699+00:00", "trade", 6.4113, 1.0]
["2026-09-23T19:25:23.070700+00:00", "trade", 6.4103, 1.0]
["2026-09-23T19:25:23.641673+00:00", "trade", 6.412, 1.0]
["2026-09-23T19:25:24.982749+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:26.820624+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:30.010452+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:31.053148+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:31.053173+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:31.053233+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:33.651849+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:33.651914+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:33.652002+00:00", "trade", 6.41, 29.0]
["2026-09-23T19:25:33.652004+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:33.652034+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:33.652039+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:33.703492+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:37.010694+00:00", "trade", 6.4118, 3.0]
["2026-09-23T19:25:37.010824+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:37.025013+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:37.038934+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:25:37.038981+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:37.039052+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:37.063476+00:00", "trade", 6.4117, 1.0]
["2026-09-23T19:25:37.063535+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:25:41.129105+00:00", "trade", 6.4117, 1.0]
["2026-09-23T19:25:53.072700+00:00", "trade", 6.4101, 1.0]
["2026-09-23T19:25:57.229296+00:00", "trade", 6.4117, 1.0]
["2026-09-23T19:26:00.010481+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:01.805054+00:00", "trade", 6.4117, 1.0]
["2026-09-23T19:26:09.465443+00:00", "trade", 6.4123, 25.0]
["2026-09-23T19:26:09.465582+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:09.477044+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:11.289243+00:00", "trade", 6.4117, 1.0]
["2026-09-23T19:26:13.791105+00:00", "trade", 6.4116, 12.0]
["2026-09-23T19:26:15.409205+00:00", "trade", 6.4127, 100.0]
["2026-09-23T19:26:15.414895+00:00", "trade", 6.4127, 100.0]
["2026-09-23T19:26:18.452750+00:00", "trade", 6.4114, 6.0]
["2026-09-23T19:26:23.349660+00:00", "trade", 6.4106, 2.0]
["2026-09-23T19:26:23.355530+00:00", "trade", 6.4106, 2.0]
["2026-09-23T19:26:29.754422+00:00", "trade", 6.41, 66.0]
["2026-09-23T19:26:29.754465+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:29.754597+00:00", "trade", 6.41, 80.0]
["2026-09-23T19:26:29.754597+00:00", "trade", 6.41, 37.0]
["2026-09-23T19:26:29.754624+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:26:29.754624+00:00", "trade", 6.41, 78.0]
["2026-09-23T19:26:29.754627+00:00", "trade", 6.41, 5.0]
["2026-09-23T19:26:29.754661+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:29.754681+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:29.754706+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:29.754759+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:26:29.755072+00:00", "trade", 6.41, 63.0]
["2026-09-23T19:26:29.755076+00:00", "trade", 6.41, 37.0]
["2026-09-23T19:26:29.755077+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:29.755538+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:29.755673+00:00", "trade", 6.4104, 1.0]
["2026-09-23T19:26:29.755842+00:00", "trade", 6.4105, 1.0]
["2026-09-23T19:26:29.758079+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:29.758560+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:29.758655+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:29.762067+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:26:29.765582+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:29.765675+00:00", "trade", 6.41, 34.0]
["2026-09-23T19:26:29.829908+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:26:29.830261+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:29.830496+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:29.856132+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:29.931682+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:30.010510+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:35.766937+00:00", "trade", 6.415, 23.0]
["2026-09-23T19:26:35.767543+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:35.767554+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:26:35.767554+00:00", "trade", 6.415, 4.0]
["2026-09-23T19:26:35.820830+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:35.836162+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:26:35.836276+00:00", "trade", 6.415, 4.0]
["2026-09-23T19:26:35.836766+00:00", "trade", 6.415, 92.0]
["2026-09-23T19:26:35.836889+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:36.021759+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:36.214011+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:26:36.214011+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:36.214131+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:36.315433+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:38.802786+00:00", "trade", 6.4112, 2.0]
["2026-09-23T19:26:40.654882+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:40.661698+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:40.677124+00:00", "trade", 6.4112, 2.0]
["2026-09-23T19:26:41.655218+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:41.662465+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:50.348096+00:00", "trade", 6.42, 5.0]
["2026-09-23T19:26:50.348235+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:50.348250+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:50.369486+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:50.383499+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:50.390666+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:50.466890+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:26:50.467339+00:00", "trade", 6.415, 99.0]
["2026-09-23T19:26:50.467348+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:26:50.467606+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:26:50.468206+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:50.469569+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:50.693201+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:50.828119+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:50.828182+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:51.079215+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:51.079285+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:51.091023+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:26:59.756705+00:00", "trade", 6.4115, 3.0]
["2026-09-23T19:26:59.757707+00:00", "trade", 6.4116, 6.0]
["2026-09-23T19:26:59.784211+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:00.010545+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:02.482478+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:02.482492+00:00", "trade", 6.41, 94.0]
["2026-09-23T19:27:02.482492+00:00", "trade", 6.41, 6.0]
["2026-09-23T19:27:02.482538+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:02.483476+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:02.534848+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:08.618216+00:00", "trade", 6.4115, 2.0]
["2026-09-23T19:27:10.079259+00:00", "trade", 6.4115, 2.0]
["2026-09-23T19:27:25.297018+00:00", "trade", 6.4114, 1.0]
["2026-09-23T19:27:27.030527+00:00", "trade", 6.4123, 100.0]
["2026-09-23T19:27:30.010569+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:31.813370+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:27:31.813425+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:31.865244+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:36.359871+00:00", "trade", 6.413, 3.0]
["2026-09-23T19:27:36.360012+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:36.362331+00:00", "trade", 6.415, 200.0]
["2026-09-23T19:27:36.363585+00:00", "trade", 6.4133, 1.0]
["2026-09-23T19:27:36.363675+00:00", "trade", 6.4133, 1.0]
["2026-09-23T19:27:36.364601+00:00", "trade", 6.413, 1.0]
["2026-09-23T19:27:36.445531+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:36.906299+00:00", "trade", 6.4117, 1.0]
["2026-09-23T19:27:38.605310+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:27:39.657355+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:27:39.657412+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:39.657502+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:39.657998+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:39.687718+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:39.696985+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:39.697567+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:39.698571+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:27:40.576975+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:40.577030+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:40.577501+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:41.668964+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:41.669015+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:41.669471+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:41.669556+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:41.674688+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:41.674738+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:41.933885+00:00", "trade", 6.412, 20.0]
["2026-09-23T19:27:41.958504+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:46.726783+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:27:46.726784+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:46.726829+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:46.726844+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:46.726859+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:46.726894+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:46.726904+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:46.727731+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:46.769059+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:46.786390+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:47.726834+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:47.727776+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:47.974649+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:48.775846+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:48.775858+00:00", "trade", 6.415, 56.0]
["2026-09-23T19:27:48.775891+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:48.775906+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:48.775921+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:48.789719+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:48.789764+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:48.826552+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:49.380119+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:49.380169+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:49.380199+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:49.386394+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:49.386444+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:50.434321+00:00", "trade", 6.412, 2.0]
["2026-09-23T19:27:50.434454+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:51.035224+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:51.918831+00:00", "trade", 6.415, 44.0]
["2026-09-23T19:27:51.918968+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:51.921610+00:00", "trade", 6.415, 6.0]
["2026-09-23T19:27:51.937427+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:51.937477+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:51.989180+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:51.989235+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:52.190489+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:52.190519+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:53.074072+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:53.081390+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:53.390931+00:00", "trade", 6.4123, 5.0]
["2026-09-23T19:27:53.431883+00:00", "trade", 6.4124, 9.0]
["2026-09-23T19:27:53.432475+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:27:54.190871+00:00", "trade", 6.4142, 7.0]
["2026-09-23T19:28:00.010593+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:00.853398+00:00", "trade", 6.412, 1.0]
["2026-09-23T19:28:00.853530+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:00.855269+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:00.855287+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:28:00.855287+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:28:00.897635+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:01.250154+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:01.250204+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:01.250234+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:01.250981+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:01.271660+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:01.295507+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:04.834987+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:04.835050+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:28:04.835227+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:04.835232+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:04.874060+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:04.874992+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:06.364710+00:00", "trade", 6.4139, 2.0]
["2026-09-23T19:28:06.364770+00:00", "trade", 6.4139, 1.0]
["2026-09-23T19:28:14.532364+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:14.532459+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:14.532490+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:14.547310+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:19.014678+00:00", "trade", 6.4119, 1.0]
["2026-09-23T19:28:19.014809+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:19.014814+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:19.067675+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:19.833553+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:19.833623+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:19.837066+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:20.412182+00:00", "trade", 6.4122, 8.0]
["2026-09-23T19:28:20.412310+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:20.412315+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:20.427602+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:20.913088+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:20.913163+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:20.913508+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:24.986463+00:00", "trade", 6.412, 2.0]
["2026-09-23T19:28:24.986599+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:24.997710+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:25.157821+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:25.157897+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:29.390723+00:00", "trade", 6.4122, 6.0]
["2026-09-23T19:28:29.390857+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:29.390862+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:29.463300+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:29.463310+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:30.010617+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:35.991910+00:00", "trade", 6.4123, 1.0]
["2026-09-23T19:28:35.992957+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:36.056353+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:38.259788+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:38.260164+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:38.260294+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:38.276673+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:39.426194+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:41.927883+00:00", "trade", 6.412, 1.0]
["2026-09-23T19:28:41.928015+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:41.928020+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:41.996488+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:41.996493+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:42.190907+00:00", "trade", 6.4123, 100.0]
["2026-09-23T19:28:44.289430+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:44.289506+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:44.303639+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:46.672409+00:00", "trade", 6.412, 1.0]
["2026-09-23T19:28:46.672538+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:46.672543+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:46.726827+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:46.726832+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:56.914169+00:00", "trade", 6.4104, 8.0]
["2026-09-23T19:28:56.914302+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:56.914307+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:56.994924+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:56.994924+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:28:59.850893+00:00", "trade", 6.4123, 100.0]
["2026-09-23T19:29:00.010637+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:01.627661+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:01.627731+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:01.638923+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:02.391076+00:00", "trade", 6.412, 1.0]
["2026-09-23T19:29:04.385898+00:00", "trade", 6.412, 1.0]
["2026-09-23T19:29:08.591090+00:00", "trade", 6.4123, 21.0]
["2026-09-23T19:29:08.591226+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:08.591231+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:08.672891+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:08.672961+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:08.686157+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:08.771956+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:08.998770+00:00", "trade", 6.4119, 1.0]
["2026-09-23T19:29:09.142624+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:11.597171+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:11.602198+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.035413+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.399785+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:29:22.399920+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.401036+00:00", "trade", 6.414, 1.0]
["2026-09-23T19:29:22.401469+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.502073+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.502138+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.603269+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.603349+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.921761+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:29:22.921883+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.921888+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.923009+00:00", "trade", 6.4144, 1.0]
["2026-09-23T19:29:22.923370+00:00", "trade", 6.42, 51.0]
["2026-09-23T19:29:22.933889+00:00", "trade", 6.415, 6.0]
["2026-09-23T19:29:22.948618+00:00", "trade", 6.415, 22.0]
["2026-09-23T19:29:22.951578+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.952566+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.963452+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.963612+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:29:22.963652+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:22.964088+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:23.061159+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:24.070822+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:24.070878+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:24.070903+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:24.088805+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:24.208936+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:24.291538+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:24.291561+00:00", "trade", 6.415, 90.0]
["2026-09-23T19:29:24.291603+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:24.291608+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:24.355179+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:24.444306+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:24.444377+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:24.935922+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:25.862690+00:00", "trade", 6.4127, 1.0]
["2026-09-23T19:29:30.010661+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:31.279736+00:00", "trade", 6.4127, 2.0]
["2026-09-23T19:29:33.836122+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:33.965189+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:34.091221+00:00", "trade", 6.4163, 1.0]
["2026-09-23T19:29:36.711009+00:00", "trade", 6.415, 6.0]
["2026-09-23T19:29:36.711145+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:36.711150+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:36.775333+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:39.592414+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:39.710876+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:39.710893+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:29:39.710941+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:39.711532+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:39.730016+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:39.753943+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:29:39.753943+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:39.753963+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:39.754389+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:39.794640+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:43.695106+00:00", "trade", 6.4129, 1.0]
["2026-09-23T19:29:45.826829+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:29:45.876918+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:45.903962+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:45.903972+00:00", "trade", 6.415, 3.0]
["2026-09-23T19:29:46.028483+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:46.535580+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:46.535593+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:29:46.537655+00:00", "trade", 6.415, 8.0]
["2026-09-23T19:29:46.583033+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:46.590386+00:00", "trade", 6.4127, 100.0]
["2026-09-23T19:29:46.845694+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:47.271664+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:29:47.271783+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:47.271793+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:47.437247+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:48.019593+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:48.391520+00:00", "trade", 6.4128, 98.0]
["2026-09-23T19:29:48.391704+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:48.391709+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:48.396386+00:00", "trade", 6.4128, 73.0]
["2026-09-23T19:29:48.399050+00:00", "trade", 6.4128, 57.0]
["2026-09-23T19:29:48.401245+00:00", "trade", 6.4128, 40.0]
["2026-09-23T19:29:48.403041+00:00", "trade", 6.4128, 37.0]
["2026-09-23T19:29:48.405810+00:00", "trade", 6.4128, 33.0]
["2026-09-23T19:29:48.407651+00:00", "trade", 6.4128, 10.0]
["2026-09-23T19:29:48.409695+00:00", "trade", 6.4128, 6.0]
["2026-09-23T19:29:48.412396+00:00", "trade", 6.4128, 5.0]
["2026-09-23T19:29:48.414675+00:00", "trade", 6.4128, 3.0]
["2026-09-23T19:29:48.416468+00:00", "trade", 6.4128, 1.0]
["2026-09-23T19:29:48.645623+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:49.167099+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:51.056464+00:00", "trade", 6.4129, 1.0]
["2026-09-23T19:29:52.402702+00:00", "trade", 6.4155, 4.0]
["2026-09-23T19:29:52.924703+00:00", "trade", 6.4155, 2.0]
["2026-09-23T19:29:53.116811+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:57.478379+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:29:57.478413+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:57.629628+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:29:57.631124+00:00", "trade", 6.4128, 10.0]
["2026-09-23T19:29:57.864490+00:00", "trade", 6.413, 1.0]
["2026-09-23T19:30:00.010691+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:02.273507+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:08.813488+00:00", "trade", 6.413, 1.0]
["2026-09-23T19:30:08.813619+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:08.813624+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:08.814547+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:08.814862+00:00", "trade", 6.415, 33.0]
["2026-09-23T19:30:08.903538+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:08.954530+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:13.807992+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:13.864975+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:30:13.865159+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:13.865163+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:13.936959+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:14.289203+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:14.474664+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:15.474494+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:15.475171+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:17.632376+00:00", "trade", 6.4127, 10.0]
["2026-09-23T19:30:23.649479+00:00", "trade", 6.4131, 2.0]
["2026-09-23T19:30:23.649623+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:23.952730+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:26.507105+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:29.135464+00:00", "trade", 6.4152, 3.0]
["2026-09-23T19:30:29.135607+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:29.832722+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:30:29.832726+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:29.832728+00:00", "trade", 6.42, 300.0]
["2026-09-23T19:30:29.832728+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:30:29.832731+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:30:29.832731+00:00", "trade", 6.42, 90.0]
["2026-09-23T19:30:29.832737+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:30:29.832737+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:30:29.832737+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:30:29.832741+00:00", "trade", 6.42, 300.0]
["2026-09-23T19:30:29.832741+00:00", "trade", 6.42, 9.0]
["2026-09-23T19:30:29.832796+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:29.832826+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:29.832952+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:30:29.833068+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:30:29.833071+00:00", "trade", 6.42, 21.0]
["2026-09-23T19:30:29.833074+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:30:29.833078+00:00", "trade", 6.42, 79.0]
["2026-09-23T19:30:29.833078+00:00", "trade", 6.42, 24.0]
["2026-09-23T19:30:29.833080+00:00", "trade", 6.42, 98.0]
["2026-09-23T19:30:29.833110+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:30:29.833114+00:00", "trade", 6.42, 121.0]
["2026-09-23T19:30:29.833117+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:30:29.833117+00:00", "trade", 6.42, 61.0]
["2026-09-23T19:30:29.833119+00:00", "trade", 6.42, 52.0]
["2026-09-23T19:30:29.833153+00:00", "trade", 6.42, 5.0]
["2026-09-23T19:30:29.833155+00:00", "trade", 6.42, 7.0]
["2026-09-23T19:30:29.833177+00:00", "trade", 6.42, 298.0]
["2026-09-23T19:30:29.833183+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833192+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833207+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833323+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833330+00:00", "trade", 6.42, 17.0]
["2026-09-23T19:30:29.833333+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:30:29.833337+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:30:29.833342+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:30:29.833342+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:30:29.833345+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:30:29.833348+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:30:29.833348+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:30:29.833351+00:00", "trade", 6.42, 177.0]
["2026-09-23T19:30:29.833351+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:30:29.833354+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:30:29.833354+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:30:29.833405+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:30:29.833508+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833543+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833613+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833618+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833643+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833658+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833663+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833668+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833703+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833739+00:00", "trade", 6.42, 48.0]
["2026-09-23T19:30:29.833739+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833743+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833745+00:00", "trade", 6.42, 48.0]
["2026-09-23T19:30:29.833745+00:00", "trade", 6.42, 12.0]
["2026-09-23T19:30:29.833745+00:00", "trade", 6.42, 6.0]
["2026-09-23T19:30:29.833779+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833784+00:00", "trade", 6.42, 12.0]
["2026-09-23T19:30:29.833784+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:30:29.833787+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:30:29.833819+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:30:29.833824+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.833864+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.833999+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.833999+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.834024+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.834030+00:00", "trade", 6.4196, 21.0]
["2026-09-23T19:30:29.834144+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.834215+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.834345+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.834345+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.834460+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.834901+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.835038+00:00", "trade", 6.42, 20.0]
["2026-09-23T19:30:29.835116+00:00", "trade", 6.42, 80.0]
["2026-09-23T19:30:29.835182+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.835382+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.836184+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.836520+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:30:29.837233+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:30:29.837693+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:30:29.837903+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:30:29.838583+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:30:29.838818+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:30:29.838946+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.839275+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:30:29.839503+00:00", "trade", 6.425, 75.0]
["2026-09-23T19:30:29.839714+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:30:29.839939+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:30:29.840667+00:00", "trade", 6.425, 75.0]
["2026-09-23T19:30:29.840727+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:30:29.840784+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:30:29.841314+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:30:29.841759+00:00", "trade", 6.425, 22.0]
["2026-09-23T19:30:29.847506+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.935005+00:00", "trade", 6.42, 5.0]
["2026-09-23T19:30:29.935008+00:00", "trade", 6.42, 195.0]
["2026-09-23T19:30:29.935030+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.935055+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.935496+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.935651+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.935835+00:00", "trade", 6.42, 5.0]
["2026-09-23T19:30:29.935841+00:00", "trade", 6.42, 32.0]
["2026-09-23T19:30:29.937094+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:29.964733+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:30:30.010725+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:30.283360+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:30:30.283970+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:30.284080+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:30.284451+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:30.284451+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:30.284492+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:30.284968+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:30.285449+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:30.394042+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:32.597161+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:32.616093+00:00", "trade", 6.425, 1.0]
["2026-09-23T19:30:32.616648+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:32.616723+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:32.616853+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:32.617405+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:32.819701+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:33.371534+00:00", "trade", 6.4172, 46.0]
["2026-09-23T19:30:33.615152+00:00", "trade", 6.43, 6.0]
["2026-09-23T19:30:33.615165+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:33.615189+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:30:33.615470+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:33.616042+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:33.639623+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:33.639633+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:33.690584+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:33.690659+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:30:33.690855+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:30:33.690910+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:33.690960+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:33.705750+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:33.885093+00:00", "trade", 6.4173, 2.0]
["2026-09-23T19:30:34.633288+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:37.099237+00:00", "trade", 6.4174, 1.0]
["2026-09-23T19:30:37.518400+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:37.518426+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:37.528464+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:37.528519+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:38.267168+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:38.267181+00:00", "trade", 6.43, 5.0]
["2026-09-23T19:30:38.268245+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:38.268305+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:38.270190+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:38.990950+00:00", "trade", 6.4162, 1.0]
["2026-09-23T19:30:39.762412+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:39.762848+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:41.245893+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:41.246334+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:41.247136+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:45.818016+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:45.818076+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:45.818883+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:45.818978+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:46.099426+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:47.200417+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:47.200983+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:47.201188+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:49.023140+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:49.023145+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:49.226204+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:49.226675+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:49.280498+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:51.149797+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:51.149818+00:00", "trade", 6.425, 1.0]
["2026-09-23T19:30:51.150790+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:51.222856+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:52.022374+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:52.614068+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:52.782168+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:52.782669+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:53.338136+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:53.338186+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:53.338843+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:53.339169+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:53.339184+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:56.263685+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:56.263735+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:56.264241+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:56.264773+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:56.265254+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:56.439814+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:57.219039+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:57.219084+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:57.219645+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:57.244531+00:00", "trade", 6.4174, 2.0]
["2026-09-23T19:30:58.020937+00:00", "trade", 6.425, 1.0]
["2026-09-23T19:30:58.020938+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:58.021379+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:58.022025+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:58.022461+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:58.024266+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:58.124158+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:58.124163+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:58.124224+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:58.124990+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:58.125096+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:58.125101+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:58.125522+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:59.088168+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:59.641786+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:59.720894+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:30:59.836707+00:00", "trade", 6.4238, 16.0]
["2026-09-23T19:31:00.010754+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:00.290560+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:00.323854+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:00.624260+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:00.927010+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:00.968143+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:01.022598+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:01.813651+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:01.822321+00:00", "trade", 6.4174, 2.0]
["2026-09-23T19:31:02.927467+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:31:02.928093+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:02.928093+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:02.928098+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:02.931206+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:03.434870+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:03.435657+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:03.436032+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:03.436093+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:04.807367+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:04.807527+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:04.808229+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.291484+00:00", "trade", 6.4211, 9.0]
["2026-09-23T19:31:05.291619+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.292005+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.292010+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.299384+00:00", "trade", 6.4211, 6.0]
["2026-09-23T19:31:05.300337+00:00", "trade", 6.4211, 2.0]
["2026-09-23T19:31:05.302947+00:00", "trade", 6.4211, 1.0]
["2026-09-23T19:31:05.475517+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.475567+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.476063+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.476108+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.476645+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.477086+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.482574+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.482592+00:00", "trade", 6.425, 38.0]
["2026-09-23T19:31:05.482646+00:00", "trade", 6.425, 38.0]
["2026-09-23T19:31:05.482679+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:31:05.483170+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.483491+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.734519+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.734579+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.735340+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:05.735932+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:06.227011+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:08.839780+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:09.110947+00:00", "trade", 6.4165, 15.0]
["2026-09-23T19:31:09.112203+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:09.213535+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:09.216757+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:11.307998+00:00", "trade", 6.4178, 1.0]
["2026-09-23T19:31:11.502603+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:11.526886+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:11.639249+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:11.770628+00:00", "trade", 6.4213, 1.0]
["2026-09-23T19:31:12.605844+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:14.930872+00:00", "trade", 6.4214, 1.0]
["2026-09-23T19:31:19.639948+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:19.771636+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:19.772087+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:20.030858+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:20.227617+00:00", "trade", 6.4201, 1.0]
["2026-09-23T19:31:20.227757+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:20.245569+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:20.346640+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:23.868648+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:27.249854+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:31:27.250002+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:27.250855+00:00", "trade", 6.425, 2.0]
["2026-09-23T19:31:29.785486+00:00", "trade", 6.4189, 2.0]
["2026-09-23T19:31:29.838704+00:00", "trade", 6.4273, 5.0]
["2026-09-23T19:31:30.010764+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:32.021435+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:32.453613+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:32.453653+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:32.675927+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:32.675968+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:33.096664+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:33.097250+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:33.290702+00:00", "trade", 6.43, 5.0]
["2026-09-23T19:31:33.290756+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:33.291327+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:33.291347+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:33.751239+00:00", "trade", 6.4167, 100.0]
["2026-09-23T19:31:35.825958+00:00", "trade", 6.419, 2.0]
["2026-09-23T19:31:35.827113+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:36.120246+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:36.555948+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:38.819632+00:00", "trade", 6.4192, 1.0]
["2026-09-23T19:31:41.145192+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:41.145212+00:00", "trade", 6.425, 38.0]
["2026-09-23T19:31:41.145758+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:41.145879+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:31:41.147332+00:00", "trade", 6.42, 36.0]
["2026-09-23T19:31:41.147335+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:31:41.147338+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:31:41.147356+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:31:41.147359+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:31:41.147366+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:31:41.147366+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:31:41.147366+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:31:41.147371+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:31:41.147371+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:31:41.147371+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:31:41.147392+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.147452+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.147467+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.147636+00:00", "trade", 6.42, 12.0]
["2026-09-23T19:31:41.147636+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:31:41.147639+00:00", "trade", 6.42, 7.0]
["2026-09-23T19:31:41.147642+00:00", "trade", 6.42, 10.0]
["2026-09-23T19:31:41.147773+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.147774+00:00", "trade", 6.42, 10.0]
["2026-09-23T19:31:41.147805+00:00", "trade", 6.42, 91.0]
["2026-09-23T19:31:41.147810+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:31:41.147810+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:31:41.147904+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.147909+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.147922+00:00", "trade", 6.42, 38.0]
["2026-09-23T19:31:41.147928+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.147948+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.148024+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.148039+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.148039+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.148049+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.148054+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.148079+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:31:41.148199+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148201+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:31:41.148279+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148319+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148324+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148324+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148349+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148357+00:00", "trade", 6.42, 90.0]
["2026-09-23T19:31:41.148400+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148405+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148405+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148405+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148560+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148595+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148595+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148595+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148680+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148680+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148760+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148881+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.148914+00:00", "trade", 6.4202, 20.0]
["2026-09-23T19:31:41.149121+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.158597+00:00", "trade", 6.415, 9.0]
["2026-09-23T19:31:41.164884+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.207574+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:31:41.208578+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:41.639158+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.148004+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.148009+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.148084+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.148485+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.148485+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.148565+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.148605+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.148645+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.148886+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.148926+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.148966+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.687673+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:31:42.687673+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.688140+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.688220+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.713886+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.713991+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.850391+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:42.864996+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:43.176767+00:00", "trade", 6.415, 12.0]
["2026-09-23T19:31:43.177419+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:43.177620+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:43.178101+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:43.678462+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:43.679424+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:44.939554+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:44.939629+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:44.940070+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:44.940110+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:44.940551+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:45.228847+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:45.394502+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:45.910780+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:47.519750+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:47.520181+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:47.520793+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:47.659495+00:00", "trade", 6.42, 155.0]
["2026-09-23T19:31:47.660155+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:47.660160+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:47.660636+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:49.368310+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:50.426255+00:00", "trade", 6.4194, 1.0]
["2026-09-23T19:31:51.497183+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:51.497323+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:52.030382+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:52.606243+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:52.788070+00:00", "trade", 6.421, 3.0]
["2026-09-23T19:31:54.430415+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:54.430465+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:54.430996+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:54.431477+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:54.644224+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:54.645707+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:54.646188+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:55.027912+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:55.128662+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:31:56.139371+00:00", "trade", 6.415, 4.0]
["2026-09-23T19:32:00.010788+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:01.614401+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:32:01.615813+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:02.500619+00:00", "trade", 6.4197, 1.0]
["2026-09-23T19:32:08.591777+00:00", "trade", 6.4204, 2.0]
["2026-09-23T19:32:08.625511+00:00", "trade", 6.4197, 1.0]
["2026-09-23T19:32:10.089736+00:00", "trade", 6.4197, 1.0]
["2026-09-23T19:32:10.608108+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:11.150703+00:00", "trade", 6.4199, 13.0]
["2026-09-23T19:32:13.371204+00:00", "trade", 6.4204, 3.0]
["2026-09-23T19:32:13.398465+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:13.399121+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:15.415481+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:19.769209+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:20.827395+00:00", "trade", 6.415, 12.0]
["2026-09-23T19:32:20.898372+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:20.899149+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:20.899279+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:20.899720+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:21.100938+00:00", "trade", 6.421, 6.0]
["2026-09-23T19:32:21.101326+00:00", "trade", 6.421, 5.0]
["2026-09-23T19:32:22.481220+00:00", "trade", 6.4101, 150.0]
["2026-09-23T19:32:22.482272+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:22.482312+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:22.482753+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:25.272774+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:25.311437+00:00", "trade", 6.4195, 1.0]
["2026-09-23T19:32:26.074467+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:26.163910+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:30.010807+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:30.988606+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:32:30.988740+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:31.313724+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:31.314185+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:31.862176+00:00", "trade", 6.4195, 2.0]
["2026-09-23T19:32:34.693241+00:00", "trade", 6.4205, 11.0]
["2026-09-23T19:32:34.725434+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:34.725615+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:34.748078+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:37.500259+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:37.500956+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:38.532787+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:38.825003+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:38.825040+00:00", "trade", 6.42, 178.0]
["2026-09-23T19:32:38.826065+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:39.751569+00:00", "trade", 6.4204, 9.0]
["2026-09-23T19:32:39.844848+00:00", "trade", 6.4197, 1.0]
["2026-09-23T19:32:39.871764+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:41.152703+00:00", "trade", 6.4155, 4.0]
["2026-09-23T19:32:43.790868+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:43.791151+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:32:43.791800+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:44.112363+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:44.113145+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:44.113581+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:46.051075+00:00", "trade", 6.4167, 1.0]
["2026-09-23T19:32:46.770589+00:00", "trade", 6.4197, 1.0]
["2026-09-23T19:32:47.216873+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:47.217339+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:50.495459+00:00", "trade", 6.4198, 1.0]
["2026-09-23T19:32:50.498334+00:00", "trade", 6.415, 200.0]
["2026-09-23T19:32:50.506050+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:32:50.506712+00:00", "trade", 6.415, 13.0]
["2026-09-23T19:32:50.507343+00:00", "trade", 6.415, 6.0]
["2026-09-23T19:32:50.508017+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:32:50.508077+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:32:50.508751+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:32:50.509403+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:32:50.510080+00:00", "trade", 6.415, 18.0]
["2026-09-23T19:32:50.859178+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:50.859208+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:50.859654+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:56.306867+00:00", "trade", 6.42, 53.0]
["2026-09-23T19:32:56.306930+00:00", "trade", 6.42, 91.0]
["2026-09-23T19:32:56.307025+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:56.307506+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:56.307506+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:56.307867+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:56.642283+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:59.543920+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:59.544066+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:32:59.544080+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:59.544101+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:59.544516+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:59.544562+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:59.544562+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:32:59.544562+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:00.010826+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:00.873675+00:00", "trade", 6.4197, 1.0]
["2026-09-23T19:33:00.901988+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:04.691325+00:00", "trade", 6.4175, 100.0]
["2026-09-23T19:33:05.310935+00:00", "trade", 6.4198, 26.0]
["2026-09-23T19:33:05.312070+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:07.772020+00:00", "trade", 6.4193, 10.0]
["2026-09-23T19:33:10.056553+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:11.154703+00:00", "trade", 6.417, 9.0]
["2026-09-23T19:33:12.883254+00:00", "trade", 6.419, 10.0]
["2026-09-23T19:33:12.883290+00:00", "trade", 6.4165, 2.0]
["2026-09-23T19:33:12.883387+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:16.103998+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:17.445617+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:19.043889+00:00", "trade", 6.4198, 1.0]
["2026-09-23T19:33:19.044963+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:33:19.045094+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:19.110319+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:19.110760+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:19.174016+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:20.037892+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:20.037942+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:23.942612+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:25.010523+00:00", "trade", 6.4198, 1.0]
["2026-09-23T19:33:25.125072+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:25.125076+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:25.125076+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:25.125512+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:25.391034+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:30.010856+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:31.019672+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:31.025912+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:36.291269+00:00", "trade", 6.419, 2.0]
["2026-09-23T19:33:36.291405+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:36.291405+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:36.292378+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:36.292859+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:36.500779+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:41.938670+00:00", "trade", 6.4198, 1.0]
["2026-09-23T19:33:41.938808+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:41.987795+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:42.289287+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:46.733953+00:00", "trade", 6.4198, 3.0]
["2026-09-23T19:33:46.734092+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:47.071109+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:47.693245+00:00", "trade", 6.4173, 6.0]
["2026-09-23T19:33:47.693381+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:47.976655+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:48.736019+00:00", "trade", 6.42, 9.0]
["2026-09-23T19:33:55.405589+00:00", "trade", 6.4204, 52.0]
["2026-09-23T19:33:55.405728+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:55.410981+00:00", "trade", 6.4204, 1.0]
["2026-09-23T19:33:55.727695+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:59.333719+00:00", "trade", 6.4178, 13.0]
["2026-09-23T19:33:59.333854+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:33:59.334970+00:00", "trade", 6.4185, 1.0]
["2026-09-23T19:33:59.552715+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:00.010880+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:02.409840+00:00", "trade", 6.4198, 2.0]
["2026-09-23T19:34:04.397512+00:00", "trade", 6.4198, 2.0]
["2026-09-23T19:34:07.939917+00:00", "trade", 6.4178, 10.0]
["2026-09-23T19:34:07.940054+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:07.941002+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:34:07.944151+00:00", "trade", 6.42, 151.0]
["2026-09-23T19:34:07.945396+00:00", "trade", 6.4196, 1.0]
["2026-09-23T19:34:09.878087+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:09.891126+00:00", "trade", 6.4197, 1.0]
["2026-09-23T19:34:22.553568+00:00", "trade", 6.4199, 1.0]
["2026-09-23T19:34:22.553699+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:22.607051+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:24.332097+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:34:24.361838+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:34:24.361983+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:24.362119+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:24.362572+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:34:24.362845+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:24.363206+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:34:24.363880+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:34:24.363943+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:34:24.371255+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:24.371446+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:24.371449+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:34:24.371887+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:24.371887+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:24.371887+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:24.428466+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:24.674813+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:24.674863+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:24.709671+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:29.336727+00:00", "trade", 6.4186, 5.0]
["2026-09-23T19:34:29.363022+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:30.010919+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:31.617233+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:35.975707+00:00", "trade", 6.415, 908.0]
["2026-09-23T19:34:35.975878+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:35.975883+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:35.977141+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:36.401697+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:37.946707+00:00", "trade", 6.4155, 4.0]
["2026-09-23T19:34:40.733446+00:00", "trade", 6.4195, 1.0]
["2026-09-23T19:34:40.735046+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:42.152022+00:00", "trade", 6.4163, 15.0]
["2026-09-23T19:34:43.709453+00:00", "trade", 6.4195, 1.0]
["2026-09-23T19:34:46.539332+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:46.539523+00:00", "trade", 6.42, 1.0]
["2026-09-23T19:34:46.567053+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:46.567619+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:46.719862+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:47.524888+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:47.525269+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:48.380530+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:48.419427+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:51.081717+00:00", "trade", 6.4198, 1.0]
["2026-09-23T19:34:51.081865+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:51.081990+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:51.106158+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:51.148889+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:57.645180+00:00", "trade", 6.4198, 1.0]
["2026-09-23T19:34:57.645318+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:57.647014+00:00", "trade", 6.415, 105.0]
["2026-09-23T19:34:57.738034+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:34:58.647983+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:34:59.338703+00:00", "trade", 6.415, 13.0]
["2026-09-23T19:34:59.398307+00:00", "trade", 6.416, 3.0]
["2026-09-23T19:35:00.010944+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:00.350825+00:00", "trade", 6.416, 6.0]
["2026-09-23T19:35:07.948701+00:00", "trade", 6.4154, 1.0]
["2026-09-23T19:35:08.830069+00:00", "trade", 6.4198, 1.0]
["2026-09-23T19:35:09.630863+00:00", "trade", 6.4155, 1.0]
["2026-09-23T19:35:09.951363+00:00", "trade", 6.4179, 18.0]
["2026-09-23T19:35:09.951495+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:10.023888+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:15.293230+00:00", "trade", 6.4155, 2.0]
["2026-09-23T19:35:15.296809+00:00", "trade", 6.42, 141.0]
["2026-09-23T19:35:15.296934+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:15.341265+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:15.341333+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:35:15.446540+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:15.570074+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:15.570142+00:00", "trade", 6.418, 200.0]
["2026-09-23T19:35:15.805394+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:15.805450+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:17.450749+00:00", "trade", 6.4169, 10.0]
["2026-09-23T19:35:19.206711+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:19.207212+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:19.207252+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:19.207252+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:19.336840+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:19.355725+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:20.007647+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:20.008173+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:20.226960+00:00", "trade", 6.42, 169.0]
["2026-09-23T19:35:20.227095+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:20.486793+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:22.087212+00:00", "trade", 6.4192, 59.0]
["2026-09-23T19:35:22.224227+00:00", "trade", 6.4188, 22.0]
["2026-09-23T19:35:22.232482+00:00", "trade", 6.4188, 4.0]
["2026-09-23T19:35:22.237465+00:00", "trade", 6.4185, 28.0]
["2026-09-23T19:35:22.242748+00:00", "trade", 6.4188, 7.0]
["2026-09-23T19:35:22.246712+00:00", "trade", 6.4175, 2.0]
["2026-09-23T19:35:22.250537+00:00", "trade", 6.4168, 1.0]
["2026-09-23T19:35:22.254846+00:00", "trade", 6.4187, 1.0]
["2026-09-23T19:35:23.674113+00:00", "trade", 6.4198, 2.0]
["2026-09-23T19:35:26.051828+00:00", "trade", 6.4168, 4.0]
["2026-09-23T19:35:29.340703+00:00", "trade", 6.4191, 10.0]
["2026-09-23T19:35:29.955266+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:30.010968+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:30.164706+00:00", "trade", 6.4192, 2.0]
["2026-09-23T19:35:36.455834+00:00", "trade", 6.415, 7.0]
["2026-09-23T19:35:36.455954+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:36.463238+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.463863+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.464317+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.464543+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.464603+00:00", "trade", 6.415, 75.0]
["2026-09-23T19:35:36.465204+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.465261+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.465409+00:00", "trade", 6.415, 16.0]
["2026-09-23T19:35:36.465472+00:00", "trade", 6.415, 3.0]
["2026-09-23T19:35:36.465613+00:00", "trade", 6.415, 75.0]
["2026-09-23T19:35:36.465677+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:36.465860+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.466320+00:00", "trade", 6.415, 3.0]
["2026-09-23T19:35:36.466380+00:00", "trade", 6.415, 16.0]
["2026-09-23T19:35:36.466530+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.467198+00:00", "trade", 6.415, 75.0]
["2026-09-23T19:35:36.467267+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.467424+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.467866+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.468320+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.468557+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.469231+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.470097+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.471020+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.471904+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.472927+00:00", "trade", 6.415, 14.0]
["2026-09-23T19:35:36.472990+00:00", "trade", 6.415, 5.0]
["2026-09-23T19:35:36.473366+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.474054+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.474505+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.475459+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.476523+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:35:36.759422+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:36.760374+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:36.763055+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:36.763536+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:37.114432+00:00", "trade", 6.4185, 1.0]
["2026-09-23T19:35:37.950701+00:00", "trade", 6.4172, 6.0]
["2026-09-23T19:35:44.840302+00:00", "trade", 6.417, 1.0]
["2026-09-23T19:35:45.536008+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:35:45.536579+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:45.536579+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:45.536629+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:45.536629+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:45.536664+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:45.536865+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:46.126177+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:46.127180+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:49.536646+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:35:49.536781+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:49.648873+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:51.250095+00:00", "trade", 6.4185, 2.0]
["2026-09-23T19:35:53.018634+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:53.990897+00:00", "trade", 6.42, 2.0]
["2026-09-23T19:35:53.990900+00:00", "trade", 6.42, 4.0]
["2026-09-23T19:35:53.990953+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:54.033809+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:35:54.033870+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:54.092034+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:54.381929+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:55.235716+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:56.590646+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:56.593658+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:57.258225+00:00", "trade", 6.4185, 1.0]
["2026-09-23T19:35:57.258726+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:57.258837+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:35:57.282920+00:00", "trade", 6.4168, 2.0]
["2026-09-23T19:35:59.342703+00:00", "trade", 6.4162, 12.0]
["2026-09-23T19:36:00.010993+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:02.959198+00:00", "trade", 6.4184, 1.0]
["2026-09-23T19:36:02.959331+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:07.952704+00:00", "trade", 6.4199, 1.0]
["2026-09-23T19:36:12.011447+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:12.011631+00:00", "trade", 6.415, 96.0]
["2026-09-23T19:36:12.011653+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:12.011661+00:00", "trade", 6.415, 96.0]
["2026-09-23T19:36:12.235430+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:18.714869+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:18.715450+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:24.201491+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:36:24.201629+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:24.210149+00:00", "trade", 6.42, 11.0]
["2026-09-23T19:36:24.409864+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:28.650915+00:00", "trade", 6.4179, 200.0]
["2026-09-23T19:36:29.344703+00:00", "trade", 6.4168, 4.0]
["2026-09-23T19:36:29.809116+00:00", "trade", 6.418, 2.0]
["2026-09-23T19:36:30.011017+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:32.379400+00:00", "trade", 6.415, 141.0]
["2026-09-23T19:36:32.379535+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:32.614344+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:33.438470+00:00", "trade", 6.4179, 3.0]
["2026-09-23T19:36:34.546364+00:00", "trade", 6.4185, 12.0]
["2026-09-23T19:36:37.279964+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:37.280084+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:37.954704+00:00", "trade", 6.4163, 2.0]
["2026-09-23T19:36:41.141320+00:00", "trade", 6.4179, 29.0]
["2026-09-23T19:36:41.141451+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:41.142347+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:36:42.724541+00:00", "trade", 6.4169, 1.0]
["2026-09-23T19:36:42.725577+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:44.463024+00:00", "trade", 6.42, 5.0]
["2026-09-23T19:36:44.463077+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:44.463659+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:44.514820+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:44.716290+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:45.571210+00:00", "trade", 6.4175, 1.0]
["2026-09-23T19:36:50.444003+00:00", "trade", 6.4168, 1.0]
["2026-09-23T19:36:50.444139+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:50.555188+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:57.589918+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:57.590003+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:36:59.346706+00:00", "trade", 6.4159, 3.0]
["2026-09-23T19:37:00.011041+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:00.649155+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:00.649160+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:00.649380+00:00", "trade", 6.42, 8.0]
["2026-09-23T19:37:00.651990+00:00", "trade", 6.42, 11.0]
["2026-09-23T19:37:00.677704+00:00", "trade", 6.4162, 7.0]
["2026-09-23T19:37:00.692974+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:37:00.693451+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:00.721743+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:01.046376+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:01.074718+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:02.567964+00:00", "trade", 6.4169, 2.0]
["2026-09-23T19:37:04.663051+00:00", "trade", 6.4169, 12.0]
["2026-09-23T19:37:04.663180+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:07.956704+00:00", "trade", 6.4193, 1.0]
["2026-09-23T19:37:08.650146+00:00", "trade", 6.4169, 1.0]
["2026-09-23T19:37:09.752044+00:00", "trade", 6.4171, 1.0]
["2026-09-23T19:37:10.226161+00:00", "trade", 6.4171, 11.0]
["2026-09-23T19:37:10.231893+00:00", "trade", 6.4171, 9.0]
["2026-09-23T19:37:10.232055+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:10.234377+00:00", "trade", 6.4171, 9.0]
["2026-09-23T19:37:10.236545+00:00", "trade", 6.4171, 7.0]
["2026-09-23T19:37:10.239254+00:00", "trade", 6.4171, 5.0]
["2026-09-23T19:37:10.241871+00:00", "trade", 6.4171, 4.0]
["2026-09-23T19:37:10.358211+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:13.428845+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:14.210546+00:00", "trade", 6.418, 4.0]
["2026-09-23T19:37:14.210701+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:16.771581+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:18.886391+00:00", "trade", 6.415, 7.0]
["2026-09-23T19:37:18.886511+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:18.888004+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:18.888596+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:37:18.926681+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:37:18.926862+00:00", "trade", 6.42, 6.0]
["2026-09-23T19:37:18.930533+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:37:18.956021+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:19.037826+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:23.158306+00:00", "trade", 6.4181, 14.0]
["2026-09-23T19:37:23.166882+00:00", "trade", 6.4181, 4.0]
["2026-09-23T19:37:23.169041+00:00", "trade", 6.4181, 4.0]
["2026-09-23T19:37:23.170960+00:00", "trade", 6.4181, 3.0]
["2026-09-23T19:37:24.441438+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:25.329290+00:00", "trade", 6.4172, 2.0]
["2026-09-23T19:37:27.844057+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:28.633271+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:29.348703+00:00", "trade", 6.4185, 7.0]
["2026-09-23T19:37:30.011061+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:30.679701+00:00", "trade", 6.4185, 17.0]
["2026-09-23T19:37:31.884143+00:00", "trade", 6.4172, 2.0]
["2026-09-23T19:37:35.019716+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:37:35.019860+00:00", "trade", 6.42, 66.0]
["2026-09-23T19:37:35.019883+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:35.020756+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:37:35.031302+00:00", "trade", 6.42, 11.0]
["2026-09-23T19:37:35.244653+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:37.958704+00:00", "trade", 6.4187, 2.0]
["2026-09-23T19:37:37.980651+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:38.615272+00:00", "trade", 6.4188, 3.0]
["2026-09-23T19:37:38.616243+00:00", "trade", 6.4188, 2.0]
["2026-09-23T19:37:39.874929+00:00", "trade", 6.4171, 1.0]
["2026-09-23T19:37:40.361753+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:40.932743+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:46.781393+00:00", "trade", 6.4172, 1.0]
["2026-09-23T19:37:46.781529+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:46.781534+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:46.782467+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:37:46.871413+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:46.871468+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:50.514091+00:00", "trade", 6.4173, 1.0]
["2026-09-23T19:37:52.730523+00:00", "trade", 6.4189, 1.0]
["2026-09-23T19:37:53.897339+00:00", "trade", 6.4189, 13.0]
["2026-09-23T19:37:53.897478+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:53.968091+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:54.081666+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:54.082012+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:54.372719+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:37:59.350700+00:00", "trade", 6.4197, 3.0]
["2026-09-23T19:37:59.566058+00:00", "trade", 6.4172, 1.0]
["2026-09-23T19:38:00.011080+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:00.897588+00:00", "trade", 6.4172, 1.0]
["2026-09-23T19:38:02.736542+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:02.830400+00:00", "trade", 6.415, 21.0]
["2026-09-23T19:38:02.830536+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:02.830536+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:02.835461+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:38:02.835538+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:02.835608+00:00", "trade", 6.42, 29.0]
["2026-09-23T19:38:02.835966+00:00", "trade", 6.42, 11.0]
["2026-09-23T19:38:02.866301+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:02.878150+00:00", "trade", 6.42, 7.0]
["2026-09-23T19:38:02.878209+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:02.878662+00:00", "trade", 6.42, 93.0]
["2026-09-23T19:38:02.879222+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:02.889747+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:03.180255+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:38:03.432940+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:03.432995+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:06.591603+00:00", "trade", 6.4189, 11.0]
["2026-09-23T19:38:07.960701+00:00", "trade", 6.4183, 2.0]
["2026-09-23T19:38:10.378317+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:12.937880+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:15.585221+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:19.124619+00:00", "trade", 6.4173, 2.0]
["2026-09-23T19:38:19.124756+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:19.124756+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:19.186478+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:19.431620+00:00", "trade", 6.4189, 20.0]
["2026-09-23T19:38:19.438810+00:00", "trade", 6.4189, 16.0]
["2026-09-23T19:38:24.571313+00:00", "trade", 6.4188, 7.0]
["2026-09-23T19:38:24.572323+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:38:25.023063+00:00", "trade", 6.4173, 2.0]
["2026-09-23T19:38:29.352715+00:00", "trade", 6.4184, 5.0]
["2026-09-23T19:38:30.011109+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:33.349631+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:34.074386+00:00", "trade", 6.415, 200.0]
["2026-09-23T19:38:34.074431+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:34.074431+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:34.235745+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:34.972901+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:38:34.972960+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:34.973025+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:34.973892+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:34.974333+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:35.002104+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:35.013946+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:38:35.107336+00:00", "trade", 6.415, 99.0]
["2026-09-23T19:38:35.118847+00:00", "trade", 6.4183, 8.0]
["2026-09-23T19:38:35.126922+00:00", "trade", 6.4183, 6.0]
["2026-09-23T19:38:35.129294+00:00", "trade", 6.4183, 3.0]
["2026-09-23T19:38:35.131691+00:00", "trade", 6.4183, 1.0]
["2026-09-23T19:38:36.540141+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:37.597898+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:37.962698+00:00", "trade", 6.4172, 2.0]
["2026-09-23T19:38:41.951799+00:00", "trade", 6.4173, 1.0]
["2026-09-23T19:38:42.112579+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:38:42.112710+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:42.112715+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:42.112742+00:00", "trade", 6.42, 28.0]
["2026-09-23T19:38:42.113109+00:00", "trade", 6.42, 11.0]
["2026-09-23T19:38:42.380182+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:42.932652+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:43.570738+00:00", "trade", 6.4189, 4.0]
["2026-09-23T19:38:44.582482+00:00", "trade", 6.415, 1.0]
["2026-09-23T19:38:46.756765+00:00", "trade", 6.4173, 3.0]
["2026-09-23T19:38:51.070819+00:00", "trade", 6.418, 2.0]
["2026-09-23T19:38:51.070953+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:51.338044+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:58.791664+00:00", "trade", 6.4189, 1.0]
["2026-09-23T19:38:58.791796+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:58.791801+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:58.792167+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:58.888286+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:38:59.354700+00:00", "trade", 6.4177, 9.0]
["2026-09-23T19:39:00.011139+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:01.209661+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:02.428794+00:00", "trade", 6.4173, 1.0]
["2026-09-23T19:39:02.437855+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:02.445819+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:02.448235+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:02.765465+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:04.404876+00:00", "trade", 6.4173, 2.0]
["2026-09-23T19:39:04.409444+00:00", "trade", 6.42, 77.0]
["2026-09-23T19:39:04.409588+00:00", "trade", 6.42, 11.0]
["2026-09-23T19:39:04.410656+00:00", "trade", 6.42, 51.0]
["2026-09-23T19:39:04.929757+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:05.543893+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:07.964699+00:00", "trade", 6.4199, 1.0]
["2026-09-23T19:39:08.019955+00:00", "trade", 6.415, 130.0]
["2026-09-23T19:39:08.020082+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:08.020087+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:08.211784+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:10.779005+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:11.711873+00:00", "trade", 6.4177, 4.0]
["2026-09-23T19:39:18.152228+00:00", "trade", 6.4189, 20.0]
["2026-09-23T19:39:18.152365+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:18.152365+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:18.153226+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:39:18.277934+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:18.579748+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:22.568086+00:00", "trade", 6.4172, 2.0]
["2026-09-23T19:39:24.274020+00:00", "trade", 6.4177, 1.0]
["2026-09-23T19:39:24.361961+00:00", "trade", 6.4172, 2.0]
["2026-09-23T19:39:24.781269+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:29.356703+00:00", "trade", 6.4176, 4.0]
["2026-09-23T19:39:30.011163+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:30.094206+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:30.094368+00:00", "trade", 6.415, 38.0]
["2026-09-23T19:39:30.094376+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:30.094386+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:30.094771+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:39:30.094849+00:00", "trade", 6.415, 38.0]
["2026-09-23T19:39:30.095123+00:00", "trade", 6.415, 150.0]
["2026-09-23T19:39:30.095288+00:00", "trade", 6.415, 38.0]
["2026-09-23T19:39:30.095327+00:00", "trade", 6.415, 38.0]
["2026-09-23T19:39:30.095405+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:39:30.095769+00:00", "trade", 6.415, 38.0]
["2026-09-23T19:39:30.095847+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:39:30.096070+00:00", "trade", 6.415, 43.0]
["2026-09-23T19:39:30.096208+00:00", "trade", 6.415, 38.0]
["2026-09-23T19:39:30.096647+00:00", "trade", 6.415, 38.0]
["2026-09-23T19:39:30.097087+00:00", "trade", 6.415, 38.0]
["2026-09-23T19:39:30.097528+00:00", "trade", 6.415, 38.0]
["2026-09-23T19:39:30.098007+00:00", "trade", 6.415, 38.0]
["2026-09-23T19:39:30.269408+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:31.798307+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:31.915927+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:33.601284+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:35.561646+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:39:35.561770+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:35.562121+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:35.654827+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:35.931021+00:00", "trade", 6.4188, 100.0]
["2026-09-23T19:39:37.966705+00:00", "trade", 6.4151, 4.0]
["2026-09-23T19:39:39.351355+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:39.351411+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:40.096078+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:40.744200+00:00", "trade", 6.4173, 2.0]
["2026-09-23T19:39:40.744336+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:40.744336+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:40.744702+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:40.788792+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:42.713513+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:43.059923+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:43.722700+00:00", "trade", 6.4173, 2.0]
["2026-09-23T19:39:47.350890+00:00", "trade", 6.4158, 2.0]
["2026-09-23T19:39:48.652066+00:00", "trade", 6.4188, 1.0]
["2026-09-23T19:39:51.134640+00:00", "trade", 6.4173, 3.0]
["2026-09-23T19:39:52.151036+00:00", "trade", 6.4158, 8.0]
["2026-09-23T19:39:52.155348+00:00", "trade", 6.42, 144.0]
["2026-09-23T19:39:52.155543+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:52.192186+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:52.234623+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:39:52.235020+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:39:52.314577+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:39:57.657867+00:00", "trade", 6.4175, 1.0]
["2026-09-23T19:39:59.358703+00:00", "trade", 6.4166, 14.0]
["2026-09-23T19:40:00.011192+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:01.031116+00:00", "trade", 6.415, 10.0]
["2026-09-23T19:40:01.031180+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:01.031703+00:00", "trade", 6.415, 38.0]
["2026-09-23T19:40:01.031792+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:01.032181+00:00", "trade", 6.415, 32.0]
["2026-09-23T19:40:01.038793+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:40:01.038848+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:40:01.039491+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:40:01.039966+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:40:01.040171+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:40:01.040826+00:00", "trade", 6.415, 5.0]
["2026-09-23T19:40:01.042258+00:00", "trade", 6.415, 14.0]
["2026-09-23T19:40:01.042318+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:40:01.042378+00:00", "trade", 6.415, 67.0]
["2026-09-23T19:40:01.043785+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:40:01.043845+00:00", "trade", 6.415, 19.0]
["2026-09-23T19:40:01.043948+00:00", "trade", 6.415, 2.0]
["2026-09-23T19:40:01.048543+00:00", "trade", 6.415, 6.0]
["2026-09-23T19:40:01.172943+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:01.851168+00:00", "trade", 6.4189, 25.0]
["2026-09-23T19:40:04.828609+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:04.828624+00:00", "trade", 6.415, 316.0]
["2026-09-23T19:40:04.828624+00:00", "trade", 6.415, 84.0]
["2026-09-23T19:40:04.947923+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:06.528279+00:00", "trade", 6.415, 200.0]
["2026-09-23T19:40:06.528405+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:06.580411+00:00", "trade", 6.41, 4.0]
["2026-09-23T19:40:06.580414+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:06.580469+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:06.595901+00:00", "trade", 6.41, 196.0]
["2026-09-23T19:40:06.645976+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:40:06.646066+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:40:06.646163+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:40:06.646247+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:40:06.646328+00:00", "trade", 6.41, 1000.0]
["2026-09-23T19:40:06.646614+00:00", "trade", 6.41, 96.0]
["2026-09-23T19:40:06.646620+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:40:06.646620+00:00", "trade", 6.41, 500.0]
["2026-09-23T19:40:06.646622+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:06.646624+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:40:06.646626+00:00", "trade", 6.41, 11.0]
["2026-09-23T19:40:06.646629+00:00", "trade", 6.41, 300.0]
["2026-09-23T19:40:06.646629+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:40:06.646662+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:40:06.646662+00:00", "trade", 6.41, 4.0]
["2026-09-23T19:40:06.646662+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:06.646674+00:00", "trade", 6.41, 96.0]
["2026-09-23T19:40:06.646677+00:00", "trade", 6.41, 12.0]
["2026-09-23T19:40:06.646686+00:00", "trade", 6.41, 5.0]
["2026-09-23T19:40:06.646686+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:40:06.646687+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:06.646767+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:06.646928+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:06.646928+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:06.646932+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:06.646942+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:06.647063+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:40:06.647068+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:40:06.647078+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:40:06.647178+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:40:06.647208+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:40:06.647242+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:40:06.647263+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:40:06.647288+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.647328+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.647404+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.647449+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.647492+00:00", "trade", 6.4131, 20.0]
["2026-09-23T19:40:06.647609+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.647674+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.647729+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.647805+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.647840+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.647880+00:00", "trade", 6.41, 22.0]
["2026-09-23T19:40:06.647880+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.647885+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.647925+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.647925+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.647925+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.648887+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.649448+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.649448+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.651448+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.651889+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.654210+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.654691+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.658490+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.658490+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.658971+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.659011+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.659492+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.659973+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:06.660334+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.064662+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.064662+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.065424+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.065664+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.489914+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.489964+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.500484+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.500990+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.542241+00:00", "trade", 6.4144, 57.0]
["2026-09-23T19:40:07.543261+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.543261+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.543291+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.543737+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.547451+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.572230+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.572230+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.572345+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.572666+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.572947+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.573147+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.573428+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.573588+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.573909+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.574069+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.574420+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.574545+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.574891+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.574986+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.575347+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.581392+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.640066+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.640372+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.647712+00:00", "trade", 6.405, 2.0]
["2026-09-23T19:40:07.674423+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.675020+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.675461+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:07.968705+00:00", "trade", 6.4118, 19.0]
["2026-09-23T19:40:08.062868+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:08.062868+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:08.063309+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:08.085236+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:08.625733+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:08.849682+00:00", "trade", 6.4147, 2.0]
["2026-09-23T19:40:10.277108+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:11.020558+00:00", "trade", 6.41, 6.0]
["2026-09-23T19:40:11.022142+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:11.022187+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:12.016547+00:00", "trade", 6.4123, 1.0]
["2026-09-23T19:40:12.271596+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:12.284687+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:12.378661+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:12.378687+00:00", "trade", 6.405, 110.0]
["2026-09-23T19:40:12.379312+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:12.379382+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:12.379628+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:13.949259+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:13.949781+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:13.950217+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:13.950658+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:13.951104+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:14.662973+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:14.663454+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:14.663890+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:15.920496+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:15.920942+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:16.018655+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:16.126166+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:16.236203+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:16.236629+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:16.237446+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:16.348485+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:16.357482+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:16.546527+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:16.546582+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:16.546667+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:16.547484+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:16.547584+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:16.684029+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:17.005489+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:17.005539+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:17.006095+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:17.916352+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:17.998377+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:17.999019+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:18.029206+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:18.805514+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:18.805574+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:18.805579+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:18.805639+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:18.805644+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:18.805699+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:18.805704+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:19.488544+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:19.489101+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:19.790007+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:19.790067+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:19.790563+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:19.790959+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:22.139324+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:22.139530+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:22.144827+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:22.453256+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:22.453341+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:23.019440+00:00", "trade", 6.4172, 15.0]
["2026-09-23T19:40:23.021524+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:23.146882+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:23.448992+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:23.449042+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:23.584845+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:23.685501+00:00", "trade", 6.4142, 21.0]
["2026-09-23T19:40:25.383095+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:30.011222+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:30.185741+00:00", "trade", 6.4142, 2.0]
["2026-09-23T19:40:32.013438+00:00", "trade", 6.41, 5.0]
["2026-09-23T19:40:32.014054+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:35.120770+00:00", "trade", 6.4126, 11.0]
["2026-09-23T19:40:36.481732+00:00", "trade", 6.4141, 2.0]
["2026-09-23T19:40:36.649711+00:00", "trade", 6.4095, 15.0]
["2026-09-23T19:40:36.663439+00:00", "trade", 6.4054, 4.0]
["2026-09-23T19:40:39.147827+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:40:39.149078+00:00", "trade", 6.4052, 1.0]
["2026-09-23T19:40:40.391298+00:00", "trade", 6.4115, 1.0]
["2026-09-23T19:40:43.872727+00:00", "trade", 6.405, 324.0]
["2026-09-23T19:40:43.873744+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:43.874325+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:43.874806+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:43.875899+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:43.999070+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:40:44.296766+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:44.381833+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:44.513797+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:45.301472+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:45.413590+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:45.413592+00:00", "trade", 6.41, 8.0]
["2026-09-23T19:40:45.413810+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:45.415514+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:45.619700+00:00", "trade", 6.4136, 1.0]
["2026-09-23T19:40:48.336156+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:48.336196+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:49.559989+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:49.560034+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:51.276317+00:00", "trade", 6.4136, 2.0]
["2026-09-23T19:40:52.315519+00:00", "trade", 6.405, 2.0]
["2026-09-23T19:40:52.316560+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:53.376438+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:53.376894+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:53.749276+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:54.091306+00:00", "trade", 6.4135, 2.0]
["2026-09-23T19:40:54.236390+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:54.363037+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:54.363673+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:54.466307+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:55.066586+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:55.117956+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:40:55.144776+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:40:55.145447+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:40:55.146030+00:00", "trade", 6.4051, 21.0]
["2026-09-23T19:40:55.146208+00:00", "trade", 6.405, 10.0]
["2026-09-23T19:40:55.146253+00:00", "trade", 6.405, 100.0]
["2026-09-23T19:40:55.146451+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:55.299459+00:00", "trade", 6.4, 157.0]
["2026-09-23T19:40:55.346072+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:55.489192+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:57.279858+00:00", "trade", 6.4129, 1.0]
["2026-09-23T19:40:58.046234+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:58.046234+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:58.397149+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:58.468674+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:58.469130+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:58.904672+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:58.904792+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:58.905604+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:40:59.771551+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:00.011251+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:00.470580+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:00.471061+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:00.573254+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:00.624070+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:00.774558+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:01.372461+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:01.378917+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:01.771175+00:00", "trade", 6.4098, 1.0]
["2026-09-23T19:41:01.940017+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:01.999078+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:03.525311+00:00", "trade", 6.405, 25.0]
["2026-09-23T19:41:04.336677+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:04.811373+00:00", "trade", 6.4153, 100.0]
["2026-09-23T19:41:04.812474+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:06.651705+00:00", "trade", 6.4043, 13.0]
["2026-09-23T19:41:07.690651+00:00", "trade", 6.411, 17.0]
["2026-09-23T19:41:08.630463+00:00", "trade", 6.4048, 36.0]
["2026-09-23T19:41:09.150705+00:00", "trade", 6.4042, 4.0]
["2026-09-23T19:41:11.343016+00:00", "trade", 6.4048, 2.0]
["2026-09-23T19:41:12.271530+00:00", "trade", 6.4128, 1.0]
["2026-09-23T19:41:13.288533+00:00", "trade", 6.405, 96.0]
["2026-09-23T19:41:13.597519+00:00", "trade", 6.41, 17.0]
["2026-09-23T19:41:13.597552+00:00", "trade", 6.41, 10.0]
["2026-09-23T19:41:13.597555+00:00", "trade", 6.41, 63.0]
["2026-09-23T19:41:13.597558+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:13.597573+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:41:13.597576+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:13.597580+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:13.597580+00:00", "trade", 6.41, 200.0]
["2026-09-23T19:41:13.597582+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:13.597585+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:13.597606+00:00", "trade", 6.41, 6.0]
["2026-09-23T19:41:13.597615+00:00", "trade", 6.41, 637.0]
["2026-09-23T19:41:13.597618+00:00", "trade", 6.41, 9.0]
["2026-09-23T19:41:13.597625+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:13.597628+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:13.597628+00:00", "trade", 6.41, 7.0]
["2026-09-23T19:41:13.597733+00:00", "trade", 6.41, 20.0]
["2026-09-23T19:41:13.597735+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:13.597766+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.597771+00:00", "trade", 6.41, 635.0]
["2026-09-23T19:41:13.597795+00:00", "trade", 6.41, 295.0]
["2026-09-23T19:41:13.597811+00:00", "trade", 6.41, 4.0]
["2026-09-23T19:41:13.597813+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:13.597816+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:41:13.597862+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.597862+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.597872+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.597877+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.597877+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.597877+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.597887+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.597898+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.597912+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.597987+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.598009+00:00", "trade", 6.41, 70.0]
["2026-09-23T19:41:13.598092+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.598112+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.598117+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.598127+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.598132+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.598167+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.598187+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.598187+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.598207+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.598222+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.598298+00:00", "quote", 6.4, 6.41]
["2026-09-23T19:41:13.598308+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:41:13.598308+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:41:13.598308+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:41:13.598318+00:00", "trade", 6.41, 12.0]
["2026-09-23T19:41:13.598340+00:00", "trade", 6.41, 48.0]
["2026-09-23T19:41:13.598343+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:13.598346+00:00", "trade", 6.41, 100.0]
["2026-09-23T19:41:13.598358+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:41:13.598358+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:41:13.598358+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:41:13.598368+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:41:13.598408+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:13.598408+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:13.598453+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:41:13.598498+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:41:13.598543+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:41:13.598543+00:00", "quote", 6.41, 6.41]
["2026-09-23T19:41:13.598568+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:13.598598+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:13.598614+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:13.598815+00:00", "trade", 6.4045, 20.0]
["2026-09-23T19:41:13.598878+00:00", "trade", 6.41, 23.0]
["2026-09-23T19:41:13.598889+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:13.598935+00:00", "trade", 6.4096, 23.0]
["2026-09-23T19:41:13.598998+00:00", "trade", 6.41, 28.0]
["2026-09-23T19:41:13.599034+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:13.599058+00:00", "trade", 6.41, 32.0]
["2026-09-23T19:41:13.599398+00:00", "trade", 6.41, 110.0]
["2026-09-23T19:41:13.599440+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:13.599582+00:00", "trade", 6.41, 20.0]
["2026-09-23T19:41:13.599639+00:00", "trade", 6.41, 21.0]
["2026-09-23T19:41:13.599701+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:13.600844+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:13.609421+00:00", "trade", 6.41, 1.0]
["2026-09-23T19:41:13.611098+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:13.611730+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:13.612001+00:00", "trade", 6.415, 13.0]
["2026-09-23T19:41:13.612221+00:00", "trade", 6.415, 39.0]
["2026-09-23T19:41:13.921248+00:00", "trade", 6.418, 300.0]
["2026-09-23T19:41:13.921988+00:00", "trade", 6.415, 100.0]
["2026-09-23T19:41:13.922554+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:13.923233+00:00", "trade", 6.4148, 22.0]
["2026-09-23T19:41:13.925552+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:17.070446+00:00", "trade", 6.4143, 1.0]
["2026-09-23T19:41:17.172961+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:17.173889+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:18.076943+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:18.810556+00:00", "trade", 6.4094, 1.0]
["2026-09-23T19:41:20.830720+00:00", "trade", 6.4142, 13.0]
["2026-09-23T19:41:21.280173+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:21.282269+00:00", "trade", 6.415, 300.0]
["2026-09-23T19:41:21.282338+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:21.287410+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:21.910132+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:22.627891+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:27.194656+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:28.251216+00:00", "trade", 6.4142, 6.0]
["2026-09-23T19:41:28.636633+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:28.722459+00:00", "trade", 6.415, 300.0]
["2026-09-23T19:41:28.722462+00:00", "trade", 6.415, 1100.0]
["2026-09-23T19:41:28.722463+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:28.722465+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:28.722468+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:28.722468+00:00", "trade", 6.42, 500.0]
["2026-09-23T19:41:28.722474+00:00", "trade", 6.42, 5.0]
["2026-09-23T19:41:28.722474+00:00", "trade", 6.42, 95.0]
["2026-09-23T19:41:28.722498+00:00", "trade", 6.42, 95.0]
["2026-09-23T19:41:28.722504+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:41:28.722507+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:41:28.722510+00:00", "trade", 6.42, 12.0]
["2026-09-23T19:41:28.722510+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:28.722533+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:28.722537+00:00", "trade", 6.415, 152.0]
["2026-09-23T19:41:28.722563+00:00", "quote", 6.41, 6.42]
["2026-09-23T19:41:28.722593+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:41:28.722603+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:41:28.722612+00:00", "trade", 6.42, 247.0]
["2026-09-23T19:41:28.722660+00:00", "trade", 6.42, 158.0]
["2026-09-23T19:41:28.722664+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:41:28.722669+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:28.722669+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:28.722676+00:00", "trade", 6.42, 10.0]
["2026-09-23T19:41:28.722714+00:00", "trade", 6.415, 400.0]
["2026-09-23T19:41:28.722714+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:28.722733+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:41:28.722738+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:41:28.722758+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:41:28.722758+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:41:28.722768+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:28.722772+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:41:28.722772+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:28.722773+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:41:28.722774+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:28.722780+00:00", "trade", 6.42, 76.0]
["2026-09-23T19:41:28.722832+00:00", "trade", 6.42, 4.0]
["2026-09-23T19:41:28.722832+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:28.722838+00:00", "trade", 6.42, 100.0]
["2026-09-23T19:41:28.722838+00:00", "trade", 6.42, 83.0]
["2026-09-23T19:41:28.722999+00:00", "quote", 6.42, 6.42]
["2026-09-23T19:41:28.723044+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723044+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723045+00:00", "trade", 6.42, 11.0]
["2026-09-23T19:41:28.723045+00:00", "trade", 6.42, 27.0]
["2026-09-23T19:41:28.723084+00:00", "trade", 6.42, 73.0]
["2026-09-23T19:41:28.723102+00:00", "trade", 6.42, 34.0]
["2026-09-23T19:41:28.723124+00:00", "trade", 6.42, 85.0]
["2026-09-23T19:41:28.723124+00:00", "trade", 6.42, 135.0]
["2026-09-23T19:41:28.723162+00:00", "trade", 6.42, 180.0]
["2026-09-23T19:41:28.723204+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723270+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723320+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723320+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723365+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723395+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723645+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723681+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723716+00:00", "trade", 6.415, 20.0]
["2026-09-23T19:41:28.723726+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723761+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723779+00:00", "trade", 6.4147, 32.0]
["2026-09-23T19:41:28.723842+00:00", "trade", 6.412, 23.0]
["2026-09-23T19:41:28.723861+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723881+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.723908+00:00", "trade", 6.415, 36.0]
["2026-09-23T19:41:28.723962+00:00", "trade", 6.42, 23.0]
["2026-09-23T19:41:28.724016+00:00", "trade", 6.42, 20.0]
["2026-09-23T19:41:28.724067+00:00", "trade", 6.4195, 20.0]
["2026-09-23T19:41:28.724081+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.724122+00:00", "trade", 6.4189, 22.0]
["2026-09-23T19:41:28.724122+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.724176+00:00", "trade", 6.4175, 27.0]
["2026-09-23T19:41:28.724202+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.724230+00:00", "trade", 6.4188, 21.0]
["2026-09-23T19:41:28.724284+00:00", "trade", 6.42, 20.0]
["2026-09-23T19:41:28.724365+00:00", "trade", 6.42, 20.0]
["2026-09-23T19:41:28.724723+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.724763+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.725239+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.725485+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.725801+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.728923+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.784420+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.784500+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.784941+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.994410+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.994931+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.994931+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:28.995011+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:29.022622+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:29.826819+00:00", "trade", 6.414, 1.0]
["2026-09-23T19:41:30.011276+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:30.050531+00:00", "trade", 6.4141, 1.0]
["2026-09-23T19:41:30.244896+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:30.585327+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:30.585357+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:31.813846+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:33.475708+00:00", "trade", 6.414, 2.0]
["2026-09-23T19:41:34.037444+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:34.051539+00:00", "trade", 6.425, 2.0]
["2026-09-23T19:41:34.073122+00:00", "trade", 6.4141, 5.0]
["2026-09-23T19:41:35.100334+00:00", "trade", 6.4141, 21.0]
["2026-09-23T19:41:35.106956+00:00", "trade", 6.4141, 3.0]
["2026-09-23T19:41:37.495535+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:37.495535+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:37.495976+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:39.110620+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:42.235633+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:42.747082+00:00", "trade", 6.414, 3.0]
["2026-09-23T19:41:42.790775+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:42.871437+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:43.737323+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:44.504842+00:00", "trade", 6.414, 1.0]
["2026-09-23T19:41:55.507820+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:58.725707+00:00", "trade", 6.42, 10.0]
["2026-09-23T19:41:58.725758+00:00", "trade", 6.4194, 17.0]
["2026-09-23T19:41:58.725812+00:00", "trade", 6.42, 14.0]
["2026-09-23T19:41:58.726562+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:41:58.726752+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:42:00.011295+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:42:00.535363+00:00", "trade", 6.425, 36.0]
["2026-09-23T19:42:00.579589+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:42:00.978354+00:00", "trade", 6.414, 2.0]
["2026-09-23T19:42:02.591643+00:00", "trade", 6.414, 1.0]
["2026-09-23T19:42:09.946742+00:00", "trade", 6.425, 1.0]
["2026-09-23T19:42:09.947767+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:42:10.396425+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:42:13.889364+00:00", "trade", 6.4146, 10.0]
["2026-09-23T19:42:13.895817+00:00", "trade", 6.4146, 1.0]
["2026-09-23T19:42:14.671829+00:00", "trade", 6.4146, 100.0]
["2026-09-23T19:42:17.227508+00:00", "trade", 6.425, 2.0]
["2026-09-23T19:42:18.891293+00:00", "trade", 6.414, 44.0]
["2026-09-23T19:42:19.307270+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:42:19.396117+00:00", "trade", 6.4139, 1.0]
["2026-09-23T19:42:19.623603+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:42:25.348443+00:00", "trade", 6.4139, 2.0]
["2026-09-23T19:42:28.008449+00:00", "trade", 6.4146, 15.0]
["2026-09-23T19:42:30.011309+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:42:31.897477+00:00", "trade", 6.4139, 1.0]
["2026-09-23T19:42:37.510202+00:00", "trade", 6.4146, 13.0]
["2026-09-23T19:42:37.515191+00:00", "trade", 6.4146, 500.0]
["2026-09-23T19:42:39.843795+00:00", "trade", 6.425, 73.0]
["2026-09-23T19:42:39.895831+00:00", "trade", 6.4139, 2.0]
["2026-09-23T19:42:41.523200+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:42:41.523837+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:42:41.524535+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:42:41.524544+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:42:41.525524+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:42:45.903760+00:00", "trade", 6.4143, 41.0]
["2026-09-23T19:42:46.799427+00:00", "trade", 6.4139, 1.0]
["2026-09-23T19:42:46.836764+00:00", "trade", 6.425, 43.0]
["2026-09-23T19:42:46.843331+00:00", "trade", 6.425, 80.0]
["2026-09-23T19:42:46.850678+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:42:46.851385+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:42:46.851833+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:42:46.852064+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:42:46.852708+00:00", "trade", 6.425, 19.0]
["2026-09-23T19:42:46.852939+00:00", "trade", 6.425, 5.0]
["2026-09-23T19:42:46.903107+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:42:50.520638+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:42:50.538190+00:00", "trade", 6.414, 1.0]
["2026-09-23T19:42:57.069124+00:00", "trade", 6.425, 1500.0]
["2026-09-23T19:42:57.069172+00:00", "trade", 6.425, 852.0]
["2026-09-23T19:42:58.971834+00:00", "trade", 6.4151, 4.0]
["2026-09-23T19:42:59.588785+00:00", "trade", 6.4153, 1.0]
["2026-09-23T19:43:00.011334+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:00.917760+00:00", "trade", 6.4153, 1.0]
["2026-09-23T19:43:01.070151+00:00", "trade", 6.425, 2.0]
["2026-09-23T19:43:02.935383+00:00", "trade", 6.4152, 1.0]
["2026-09-23T19:43:05.803207+00:00", "trade", 6.425, 243.0]
["2026-09-23T19:43:06.851998+00:00", "trade", 6.4157, 100.0]
["2026-09-23T19:43:13.057494+00:00", "trade", 6.4152, 19.0]
["2026-09-23T19:43:19.158251+00:00", "trade", 6.4153, 2.0]
["2026-09-23T19:43:25.176927+00:00", "trade", 6.4153, 2.0]
["2026-09-23T19:43:27.941489+00:00", "trade", 6.425, 2.0]
["2026-09-23T19:43:28.171170+00:00", "trade", 6.4205, 18.0]
["2026-09-23T19:43:28.177987+00:00", "trade", 6.4205, 3.0]
["2026-09-23T19:43:28.181009+00:00", "trade", 6.4205, 2.0]
["2026-09-23T19:43:28.495080+00:00", "trade", 6.425, 2414.0]
["2026-09-23T19:43:29.493787+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:43:30.011353+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:34.152488+00:00", "trade", 6.4164, 1.0]
["2026-09-23T19:43:35.283928+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:41.962913+00:00", "trade", 6.4164, 2.0]
["2026-09-23T19:43:44.890974+00:00", "trade", 6.4248, 6.0]
["2026-09-23T19:43:44.891987+00:00", "trade", 6.425, 2.0]
["2026-09-23T19:43:44.896577+00:00", "trade", 6.4248, 1.0]
["2026-09-23T19:43:46.770183+00:00", "trade", 6.4163, 2.0]
["2026-09-23T19:43:48.781842+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:49.551179+00:00", "trade", 6.4249, 5.0]
["2026-09-23T19:43:49.556859+00:00", "trade", 6.4249, 4.0]
["2026-09-23T19:43:49.559545+00:00", "trade", 6.4249, 2.0]
["2026-09-23T19:43:49.562022+00:00", "trade", 6.4249, 1.0]
["2026-09-23T19:43:50.190711+00:00", "trade", 6.4164, 1.0]
["2026-09-23T19:43:53.054533+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:53.054588+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:53.057994+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:43:53.058041+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:53.750912+00:00", "trade", 6.425, 146.0]
["2026-09-23T19:43:53.751938+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:53.863478+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:54.971992+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:54.972037+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:54.972050+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:43:54.972052+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:54.972062+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:54.972558+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:54.972811+00:00", "trade", 6.425, 108.0]
["2026-09-23T19:43:54.974568+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:55.421336+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:58.070192+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:58.070242+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:58.071013+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:43:58.506134+00:00", "trade", 6.4243, 5.0]
["2026-09-23T19:44:00.011377+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:44:00.269129+00:00", "trade", 6.425, 483.0]
["2026-09-23T19:44:00.269256+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:44:00.273847+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:44:00.273862+00:00", "trade", 6.43, 400.0]
["2026-09-23T19:44:00.273889+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:44:00.273892+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:44:00.273896+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:44:00.273898+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:44:00.273898+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:44:00.273902+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:44:00.273905+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:44:00.273907+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:44:00.273910+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:44:00.273922+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.273928+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:44:00.273928+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:44:00.273934+00:00", "trade", 6.43, 51.0]
["2026-09-23T19:44:00.273934+00:00", "trade", 6.43, 95.0]
["2026-09-23T19:44:00.273948+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.273972+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274017+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274027+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274042+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274057+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274109+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:44:00.274112+00:00", "trade", 6.43, 101.0]
["2026-09-23T19:44:00.274118+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:44:00.274118+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:44:00.274118+00:00", "trade", 6.43, 1.0]
["2026-09-23T19:44:00.274198+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274198+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274198+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274203+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274203+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274213+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274223+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274233+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274263+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274273+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274298+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274393+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274403+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274453+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:44:00.274484+00:00", "trade", 6.43, 13.0]
["2026-09-23T19:44:00.274488+00:00", "trade", 6.43, 181.0]
["2026-09-23T19:44:00.274488+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:44:00.274491+00:00", "trade", 6.43, 48.0]
["2026-09-23T19:44:00.274544+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.274599+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.274624+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.274909+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.274935+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.274935+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.275020+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.275055+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.275180+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.275240+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.275275+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.275335+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.275621+00:00", "trade", 6.43, 11.0]
["2026-09-23T19:44:00.275726+00:00", "trade", 6.43, 106.0]
["2026-09-23T19:44:00.275802+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.275931+00:00", "trade", 6.43, 89.0]
["2026-09-23T19:44:00.276258+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.278513+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.306284+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.306357+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:44:00.306360+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:44:00.306360+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:44:00.306532+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:44:00.306535+00:00", "trade", 6.44, 210.0]
["2026-09-23T19:44:00.306556+00:00", "trade", 6.44, 390.0]
["2026-09-23T19:44:00.306846+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.307096+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.308389+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:00.314898+00:00", "trade", 6.4399, 386.0]
["2026-09-23T19:44:00.333461+00:00", "trade", 6.435, 52.0]
["2026-09-23T19:44:00.499288+00:00", "trade", 6.435, 37.0]
["2026-09-23T19:44:00.500692+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:02.446699+00:00", "trade", 6.4193, 20.0]
["2026-09-23T19:44:04.421433+00:00", "trade", 6.4193, 1.0]
["2026-09-23T19:44:11.072787+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:11.731964+00:00", "trade", 6.421, 100.0]
["2026-09-23T19:44:14.396914+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:14.490437+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:16.079941+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:44:16.080562+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:16.081610+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:44:20.080974+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:20.588728+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:21.196491+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:44:22.455466+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:22.611085+00:00", "trade", 6.4193, 6.0]
["2026-09-23T19:44:23.674498+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:24.381514+00:00", "trade", 6.4193, 3.0]
["2026-09-23T19:44:30.011396+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:30.148635+00:00", "trade", 6.4194, 1.0]
["2026-09-23T19:44:30.541433+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:32.324873+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:32.526978+00:00", "trade", 6.421, 65.0]
["2026-09-23T19:44:33.314715+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:33.584131+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:33.584205+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:44:33.652278+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:33.652654+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:33.788176+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:34.156061+00:00", "trade", 6.44, 68.0]
["2026-09-23T19:44:34.156464+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:44:34.161155+00:00", "trade", 6.44, 11.0]
["2026-09-23T19:44:34.407219+00:00", "trade", 6.4286, 5.0]
["2026-09-23T19:44:35.157472+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:44:35.611784+00:00", "trade", 6.4196, 1.0]
["2026-09-23T19:44:40.875270+00:00", "trade", 6.4196, 2.0]
["2026-09-23T19:44:41.791470+00:00", "trade", 6.4322, 1.0]
["2026-09-23T19:44:43.317795+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:44:46.650833+00:00", "trade", 6.4217, 4.0]
["2026-09-23T19:44:49.750912+00:00", "trade", 6.4322, 2.0]
["2026-09-23T19:44:50.405402+00:00", "trade", 6.435, 3.0]
["2026-09-23T19:44:51.156671+00:00", "trade", 6.4196, 2.0]
["2026-09-23T19:44:56.679229+00:00", "trade", 6.4328, 3.0]
["2026-09-23T19:44:57.668644+00:00", "trade", 6.4196, 2.0]
["2026-09-23T19:44:58.022752+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:45:00.011426+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:45:02.159841+00:00", "trade", 6.4198, 2.0]
["2026-09-23T19:45:03.170697+00:00", "trade", 6.4383, 6.0]
["2026-09-23T19:45:03.725039+00:00", "trade", 6.4351, 1.0]
["2026-09-23T19:45:05.743751+00:00", "trade", 6.44, 2.0]
["2026-09-23T19:45:05.790682+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:45:05.790756+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:45:05.790758+00:00", "trade", 6.44, 457.0]
["2026-09-23T19:45:05.790758+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:45:05.791074+00:00", "trade", 6.44, 16.0]
["2026-09-23T19:45:05.791090+00:00", "trade", 6.44, 543.0]
["2026-09-23T19:45:05.791093+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:45:05.791093+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:45:05.791116+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:45:05.791122+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:45:05.791123+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:45:05.791183+00:00", "trade", 6.44, 7.0]
["2026-09-23T19:45:05.791186+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:45:05.791188+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:45:05.791209+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:45:05.791209+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:45:05.791246+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:45:05.791246+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:45:05.791434+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:45:05.791439+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:45:05.791439+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:45:05.791444+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:45:05.791444+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:45:05.791539+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.791539+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.791640+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.791670+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.791685+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.791694+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:45:05.791697+00:00", "trade", 6.44, 25.0]
["2026-09-23T19:45:05.791703+00:00", "trade", 6.44, 75.0]
["2026-09-23T19:45:05.791705+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.791850+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.791990+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.792101+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.792151+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.792151+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.792186+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.792201+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.792271+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.792311+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.792802+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.796261+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.798045+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.799298+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.818759+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.818759+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:05.856514+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:06.070042+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:06.234266+00:00", "trade", 6.445, 10.0]
["2026-09-23T19:45:06.234870+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:06.236228+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:06.245174+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:06.612230+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:45:06.613773+00:00", "trade", 6.445, 9.0]
["2026-09-23T19:45:06.745294+00:00", "trade", 6.44, 17.0]
["2026-09-23T19:45:07.525212+00:00", "trade", 6.423, 1.0]
["2026-09-23T19:45:09.905362+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:11.816378+00:00", "trade", 6.423, 2.0]
["2026-09-23T19:45:13.411203+00:00", "trade", 6.4322, 74.0]
["2026-09-23T19:45:16.502545+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:16.504109+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:17.075018+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:17.340745+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:20.035219+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:20.038477+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:45:20.183427+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:22.207670+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:22.208366+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:22.208494+00:00", "trade", 6.445, 15.0]
["2026-09-23T19:45:22.208497+00:00", "trade", 6.445, 185.0]
["2026-09-23T19:45:23.710957+00:00", "trade", 6.4234, 1.0]
["2026-09-23T19:45:25.274480+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:25.834623+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:25.886482+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:28.109242+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:28.109287+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:28.109814+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:29.591515+00:00", "trade", 6.4347, 10.0]
["2026-09-23T19:45:29.598705+00:00", "trade", 6.4347, 2.0]
["2026-09-23T19:45:30.011450+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:30.203769+00:00", "trade", 6.4234, 3.0]
["2026-09-23T19:45:31.646369+00:00", "trade", 6.445, 200.0]
["2026-09-23T19:45:31.780401+00:00", "trade", 6.445, 98.0]
["2026-09-23T19:45:32.272002+00:00", "trade", 6.4237, 1.0]
["2026-09-23T19:45:35.793709+00:00", "trade", 6.4449, 3.0]
["2026-09-23T19:45:35.794220+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:35.800700+00:00", "trade", 6.4449, 10.0]
["2026-09-23T19:45:36.503663+00:00", "trade", 6.4237, 1.0]
["2026-09-23T19:45:38.068754+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:39.443304+00:00", "trade", 6.4237, 1.0]
["2026-09-23T19:45:41.826980+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:44.075380+00:00", "trade", 6.4407, 241.0]
["2026-09-23T19:45:45.148501+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:45.720280+00:00", "trade", 6.424, 1.0]
["2026-09-23T19:45:47.339069+00:00", "trade", 6.445, 200.0]
["2026-09-23T19:45:48.291803+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:48.544605+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:49.812598+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:49.815580+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:50.217597+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:50.290521+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:51.288647+00:00", "trade", 6.4242, 2.0]
["2026-09-23T19:45:51.398373+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:51.398423+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:51.398453+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:45:51.988232+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:52.685547+00:00", "trade", 6.445, 281.0]
["2026-09-23T19:45:52.685607+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:52.831519+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:52.831955+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:53.197419+00:00", "trade", 6.445, 10.0]
["2026-09-23T19:45:53.559437+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:53.659499+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:45:54.059722+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:45:54.059978+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:54.103070+00:00", "trade", 6.4244, 1.0]
["2026-09-23T19:45:54.459923+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:45:54.460847+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:54.860621+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:45:54.861261+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:55.361355+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:45:55.762086+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:45:56.165484+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:45:56.566194+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:45:56.966955+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:45:57.467668+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:45:57.868408+00:00", "trade", 6.445, 5.0]
["2026-09-23T19:45:58.002397+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:45:58.667992+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:45:58.668769+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:46:00.011465+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:46:00.210346+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:46:04.431040+00:00", "trade", 6.4217, 13.0]
["2026-09-23T19:46:05.077269+00:00", "trade", 6.4317, 13.0]
["2026-09-23T19:46:05.795706+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:46:05.802704+00:00", "trade", 6.445, 7.0]
["2026-09-23T19:46:09.878130+00:00", "trade", 6.4438, 6.0]
["2026-09-23T19:46:12.289143+00:00", "trade", 6.425, 3.0]
["2026-09-23T19:46:13.407206+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:46:13.983295+00:00", "trade", 6.4277, 3.0]
["2026-09-23T19:46:16.494636+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:46:21.946980+00:00", "trade", 6.445, 96.0]
["2026-09-23T19:46:22.647500+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:46:28.853171+00:00", "trade", 6.4317, 2.0]
["2026-09-23T19:46:29.834740+00:00", "trade", 6.4317, 2.0]
["2026-09-23T19:46:30.011489+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:46:30.266286+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:46:30.297680+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:46:30.990905+00:00", "trade", 6.4446, 1.0]
["2026-09-23T19:46:34.471162+00:00", "trade", 6.4219, 200.0]
["2026-09-23T19:46:35.797706+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:46:35.804704+00:00", "trade", 6.445, 3.0]
["2026-09-23T19:46:38.171364+00:00", "trade", 6.4319, 7.0]
["2026-09-23T19:46:38.179525+00:00", "trade", 6.4319, 5.0]
["2026-09-23T19:46:38.182130+00:00", "trade", 6.4319, 3.0]
["2026-09-23T19:46:38.184608+00:00", "trade", 6.4319, 1.0]
["2026-09-23T19:46:39.530822+00:00", "trade", 6.4219, 25.0]
["2026-09-23T19:46:39.536680+00:00", "trade", 6.4219, 13.0]
["2026-09-23T19:46:39.539949+00:00", "trade", 6.4219, 7.0]
["2026-09-23T19:46:39.541603+00:00", "trade", 6.4219, 3.0]
["2026-09-23T19:46:42.800189+00:00", "trade", 6.4317, 2.0]
["2026-09-23T19:46:44.537815+00:00", "trade", 6.4317, 2.0]
["2026-09-23T19:46:49.026491+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:46:50.816641+00:00", "trade", 6.4219, 100.0]
["2026-09-23T19:46:52.245335+00:00", "trade", 6.445, 84.0]
["2026-09-23T19:46:53.588161+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:46:54.565225+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:46:54.565280+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:46:54.567124+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:46:55.165593+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:46:56.753986+00:00", "trade", 6.4414, 4.0]
["2026-09-23T19:47:00.011518+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:00.994142+00:00", "trade", 6.4319, 3.0]
["2026-09-23T19:47:02.608739+00:00", "trade", 6.4319, 2.0]
["2026-09-23T19:47:05.806704+00:00", "trade", 6.4449, 2.0]
["2026-09-23T19:47:05.870883+00:00", "trade", 6.4221, 29.0]
["2026-09-23T19:47:11.147955+00:00", "trade", 6.4319, 1.0]
["2026-09-23T19:47:14.398380+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:47:14.854824+00:00", "trade", 6.4338, 4.0]
["2026-09-23T19:47:14.860658+00:00", "trade", 6.4338, 1.0]
["2026-09-23T19:47:14.949551+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:18.893549+00:00", "trade", 6.432, 25.0]
["2026-09-23T19:47:19.411989+00:00", "trade", 6.4321, 2.0]
["2026-09-23T19:47:21.108090+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:21.116310+00:00", "trade", 6.445, 96.0]
["2026-09-23T19:47:21.593697+00:00", "trade", 6.445, 5.0]
["2026-09-23T19:47:25.364916+00:00", "trade", 6.4321, 2.0]
["2026-09-23T19:47:25.451132+00:00", "trade", 6.4223, 1.0]
["2026-09-23T19:47:25.452661+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:25.935736+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:28.191937+00:00", "trade", 6.4339, 100.0]
["2026-09-23T19:47:30.011533+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:30.922115+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:31.361957+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:31.938050+00:00", "trade", 6.4322, 1.0]
["2026-09-23T19:47:32.116428+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:32.116431+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:47:32.117385+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:32.118027+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:35.808707+00:00", "trade", 6.4467, 4.0]
["2026-09-23T19:47:37.210323+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:37.213812+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:37.674954+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:39.904661+00:00", "trade", 6.4323, 2.0]
["2026-09-23T19:47:41.231419+00:00", "trade", 6.4224, 4.0]
["2026-09-23T19:47:45.219638+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:47:46.815612+00:00", "trade", 6.4324, 2.0]
["2026-09-23T19:47:50.566007+00:00", "trade", 6.4325, 1.0]
["2026-09-23T19:47:51.595703+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:47:59.612612+00:00", "trade", 6.4338, 1.0]
["2026-09-23T19:48:00.011553+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:00.164862+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:00.941655+00:00", "trade", 6.4338, 2.0]
["2026-09-23T19:48:05.471042+00:00", "trade", 6.4432, 1.0]
["2026-09-23T19:48:06.331601+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:48:09.063736+00:00", "trade", 6.4426, 105.0]
["2026-09-23T19:48:10.051518+00:00", "trade", 6.445, 20.0]
["2026-09-23T19:48:10.933851+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:10.934402+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:12.327603+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:12.327623+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:12.327974+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:12.328130+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:13.883482+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:14.236619+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:48:14.319860+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:14.320377+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:14.328762+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:14.896222+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:14.896247+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:14.896563+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:14.896829+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:14.896929+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:16.913103+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:19.177247+00:00", "trade", 6.4341, 3.0]
["2026-09-23T19:48:20.313884+00:00", "trade", 6.425, 9.0]
["2026-09-23T19:48:20.322668+00:00", "trade", 6.4482, 5.0]
["2026-09-23T19:48:20.327152+00:00", "trade", 6.4322, 7.0]
["2026-09-23T19:48:20.332255+00:00", "trade", 6.4414, 5.0]
["2026-09-23T19:48:20.337475+00:00", "trade", 6.4322, 8.0]
["2026-09-23T19:48:22.214354+00:00", "trade", 6.445, 60.0]
["2026-09-23T19:48:22.215602+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:48:22.215668+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:48:25.200774+00:00", "trade", 6.4341, 4.0]
["2026-09-23T19:48:29.380062+00:00", "trade", 6.445, 407.0]
["2026-09-23T19:48:30.011582+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:34.205270+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:48:34.825630+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:36.631535+00:00", "trade", 6.4228, 25.0]
["2026-09-23T19:48:36.632903+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:36.632933+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:36.972892+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:37.211890+00:00", "trade", 6.4425, 1.0]
["2026-09-23T19:48:39.230724+00:00", "trade", 6.4228, 7.0]
["2026-09-23T19:48:41.976256+00:00", "trade", 6.4367, 4.0]
["2026-09-23T19:48:43.697749+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:44.876705+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:44.876730+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:45.971238+00:00", "trade", 6.4434, 3.0]
["2026-09-23T19:48:46.704025+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:46.781746+00:00", "trade", 6.4367, 3.0]
["2026-09-23T19:48:51.041971+00:00", "trade", 6.4229, 7.0]
["2026-09-23T19:48:51.729766+00:00", "trade", 6.445, 108.0]
["2026-09-23T19:48:52.216751+00:00", "trade", 6.445, 7.0]
["2026-09-23T19:48:52.216814+00:00", "trade", 6.445, 7.0]
["2026-09-23T19:48:52.731482+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:53.065447+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:53.065472+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:53.068309+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:53.558957+00:00", "trade", 6.4369, 2.0]
["2026-09-23T19:48:56.962639+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:48:58.036064+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:00.007581+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:00.007601+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:00.011601+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:00.299197+00:00", "trade", 6.4432, 1.0]
["2026-09-23T19:49:00.300443+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:00.601077+00:00", "trade", 6.4416, 1.0]
["2026-09-23T19:49:02.458090+00:00", "trade", 6.4416, 2.0]
["2026-09-23T19:49:02.782331+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:02.784635+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:49:02.829682+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:49:02.830310+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:03.072587+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:03.719502+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:03.720078+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:03.720224+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:04.107305+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:05.873247+00:00", "trade", 6.4444, 1.0]
["2026-09-23T19:49:16.442073+00:00", "trade", 6.4418, 2.0]
["2026-09-23T19:49:17.059415+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:17.573155+00:00", "trade", 6.445, 5.0]
["2026-09-23T19:49:17.573191+00:00", "trade", 6.445, 5.0]
["2026-09-23T19:49:19.523525+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:20.596115+00:00", "trade", 6.4419, 53.0]
["2026-09-23T19:49:22.031665+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:22.031686+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:22.032583+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:22.032698+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:22.033189+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:22.033214+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:22.034021+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:22.218712+00:00", "trade", 6.4462, 4.0]
["2026-09-23T19:49:22.218772+00:00", "trade", 6.4462, 4.0]
["2026-09-23T19:49:22.631321+00:00", "trade", 6.4419, 3.0]
["2026-09-23T19:49:24.300416+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:24.819037+00:00", "trade", 6.4443, 41.0]
["2026-09-23T19:49:26.752402+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:28.652057+00:00", "trade", 6.4232, 32.0]
["2026-09-23T19:49:30.011635+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:32.087897+00:00", "trade", 6.445, 7.0]
["2026-09-23T19:49:32.088379+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:33.854311+00:00", "trade", 6.4418, 3.0]
["2026-09-23T19:49:35.627509+00:00", "trade", 6.4419, 3.0]
["2026-09-23T19:49:37.166422+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:49:37.166458+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:49:37.166897+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:37.166947+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:37.823921+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:40.661280+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:40.661931+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:40.661951+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:40.661961+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:40.915226+00:00", "trade", 6.445, 128.0]
["2026-09-23T19:49:41.107347+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:42.481382+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:43.236284+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:44.672683+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:45.909517+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:47.295110+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:47.295677+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:51.171602+00:00", "trade", 6.442, 3.0]
["2026-09-23T19:49:51.178930+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:52.220706+00:00", "trade", 6.4447, 3.0]
["2026-09-23T19:49:53.818767+00:00", "trade", 6.445, 98.0]
["2026-09-23T19:49:53.819362+00:00", "trade", 6.445, 102.0]
["2026-09-23T19:49:56.346255+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:57.680373+00:00", "trade", 6.4421, 4.0]
["2026-09-23T19:49:58.456252+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:58.911456+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:58.993722+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:59.007886+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:49:59.019959+00:00", "trade", 6.445, 7.0]
["2026-09-23T19:50:00.011655+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:00.538685+00:00", "trade", 6.445, 36.0]
["2026-09-23T19:50:00.559008+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:50:00.559014+00:00", "trade", 6.445, 150.0]
["2026-09-23T19:50:00.559020+00:00", "trade", 6.44, 500.0]
["2026-09-23T19:50:00.559023+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:00.559026+00:00", "trade", 6.445, 409.0]
["2026-09-23T19:50:00.559098+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:50:00.559104+00:00", "trade", 6.445, 146.0]
["2026-09-23T19:50:00.559110+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:50:00.559113+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:00.559143+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:50:00.559164+00:00", "trade", 6.445, 16.0]
["2026-09-23T19:50:00.559164+00:00", "trade", 6.445, 22.0]
["2026-09-23T19:50:00.559296+00:00", "trade", 6.445, 212.0]
["2026-09-23T19:50:00.559308+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:50:00.559358+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:00.559411+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:50:00.559465+00:00", "trade", 6.445, 10.0]
["2026-09-23T19:50:00.559471+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:50:00.559479+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:00.559564+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:00.559569+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:00.559569+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:00.559629+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:00.559666+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:50:00.559669+00:00", "trade", 6.44, 9.0]
["2026-09-23T19:50:00.559672+00:00", "trade", 6.44, 11.0]
["2026-09-23T19:50:00.559678+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:50:00.560262+00:00", "trade", 6.44, 19.0]
["2026-09-23T19:50:00.560349+00:00", "trade", 6.443, 20.0]
["2026-09-23T19:50:00.560917+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:00.563463+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:00.572410+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:01.082283+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:01.131200+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:01.322340+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:01.420203+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:01.551355+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:02.601343+00:00", "trade", 6.4425, 2.0]
["2026-09-23T19:50:02.612856+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:02.614380+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:03.535688+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:03.535775+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:50:03.536560+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:03.536675+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:04.013522+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:50:04.163198+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:50:04.163201+00:00", "trade", 6.44, 50.0]
["2026-09-23T19:50:04.163257+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:04.163288+00:00", "trade", 6.44, 50.0]
["2026-09-23T19:50:04.164734+00:00", "trade", 6.445, 32.0]
["2026-09-23T19:50:04.205313+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:06.713523+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:50:06.714314+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:06.714339+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:06.951212+00:00", "trade", 6.4252, 11.0]
["2026-09-23T19:50:07.226572+00:00", "trade", 6.4432, 1.0]
["2026-09-23T19:50:08.914041+00:00", "trade", 6.4432, 40.0]
["2026-09-23T19:50:09.065933+00:00", "trade", 6.4431, 132.0]
["2026-09-23T19:50:09.413533+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:50:09.542336+00:00", "trade", 6.445, 10.0]
["2026-09-23T19:50:11.125449+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:11.189617+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:11.833748+00:00", "trade", 6.4432, 3.0]
["2026-09-23T19:50:12.090162+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:50:12.834771+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:50:14.523883+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:14.790214+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:50:14.790226+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:50:15.392290+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:15.394877+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:17.871366+00:00", "trade", 6.443, 25.0]
["2026-09-23T19:50:20.190198+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:50:20.191108+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:21.100623+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:21.183435+00:00", "trade", 6.4433, 4.0]
["2026-09-23T19:50:22.790232+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:50:25.548938+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:50:25.840039+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:26.245765+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:26.353050+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:26.903831+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:27.195957+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:28.196573+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:29.496537+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:29.631871+00:00", "trade", 6.427, 300.0]
["2026-09-23T19:50:30.011679+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:30.219040+00:00", "trade", 6.4433, 5.0]
["2026-09-23T19:50:30.561699+00:00", "trade", 6.4431, 16.0]
["2026-09-23T19:50:30.852675+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:30.852714+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:31.725578+00:00", "trade", 6.445, 112.0]
["2026-09-23T19:50:32.862341+00:00", "trade", 6.4432, 3.0]
["2026-09-23T19:50:33.525545+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:34.925549+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:35.470728+00:00", "trade", 6.4432, 1.0]
["2026-09-23T19:50:35.528220+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:36.524491+00:00", "trade", 6.4432, 1.0]
["2026-09-23T19:50:36.527253+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:37.060032+00:00", "trade", 6.445, 200.0]
["2026-09-23T19:50:37.060182+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:37.756701+00:00", "trade", 6.4446, 6.0]
["2026-09-23T19:50:40.768487+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:40.768514+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:40.768517+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:50:40.768589+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:41.644183+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:42.890415+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:50:42.891059+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:50:42.891648+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:50:42.891687+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:50:42.892096+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:50:42.892178+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:50:42.892388+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:50:42.892445+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:50:42.944192+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:43.383994+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:44.344178+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:45.644160+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:45.731281+00:00", "trade", 6.4433, 3.0]
["2026-09-23T19:50:46.944179+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:47.332703+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:47.799799+00:00", "trade", 6.4433, 5.0]
["2026-09-23T19:50:48.333269+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:49.633303+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:51.033303+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:51.033984+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:51.034707+00:00", "trade", 6.445, 105.0]
["2026-09-23T19:50:51.381035+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:51.381085+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:51.757132+00:00", "trade", 6.4433, 2.0]
["2026-09-23T19:50:52.333297+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:53.733283+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:50:53.734868+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:53.734901+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:50:53.734958+00:00", "trade", 6.45, 315.0]
["2026-09-23T19:50:53.734988+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:53.735269+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:53.735304+00:00", "trade", 6.445, 400.0]
["2026-09-23T19:50:53.736151+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:53.742736+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:53.742809+00:00", "trade", 6.45, 2400.0]
["2026-09-23T19:50:53.743011+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:50:53.743014+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:50:53.743014+00:00", "trade", 6.45, 19.0]
["2026-09-23T19:50:53.743023+00:00", "trade", 6.45, 185.0]
["2026-09-23T19:50:53.743042+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:50:53.743042+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:50:53.743045+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:50:53.743047+00:00", "trade", 6.45, 800.0]
["2026-09-23T19:50:53.743047+00:00", "trade", 6.45, 200.0]
["2026-09-23T19:50:53.743050+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:50:53.743077+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:50:53.743081+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:50:53.743084+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:50:53.743084+00:00", "trade", 6.45, 2.0]
["2026-09-23T19:50:53.743086+00:00", "trade", 6.45, 53.0]
["2026-09-23T19:50:53.743087+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743089+00:00", "trade", 6.45, 60.0]
["2026-09-23T19:50:53.743127+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743158+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743158+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743213+00:00", "trade", 6.45, 15.0]
["2026-09-23T19:50:53.743213+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743323+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743351+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:50:53.743368+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743495+00:00", "trade", 6.45, 485.0]
["2026-09-23T19:50:53.743495+00:00", "trade", 6.45, 2.0]
["2026-09-23T19:50:53.743498+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743498+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743502+00:00", "trade", 6.45, 200.0]
["2026-09-23T19:50:53.743502+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:50:53.743507+00:00", "trade", 6.45, 3.0]
["2026-09-23T19:50:53.743507+00:00", "trade", 6.45, 31.0]
["2026-09-23T19:50:53.743512+00:00", "trade", 6.45, 130.0]
["2026-09-23T19:50:53.743512+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:50:53.743513+00:00", "trade", 6.45, 67.0]
["2026-09-23T19:50:53.743516+00:00", "trade", 6.45, 7.0]
["2026-09-23T19:50:53.743588+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743588+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743588+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743593+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743593+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743603+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743623+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743623+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743654+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743699+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:50:53.743787+00:00", "trade", 6.45, 38.0]
["2026-09-23T19:50:53.743892+00:00", "trade", 6.45, 9.0]
["2026-09-23T19:50:53.743913+00:00", "trade", 6.45, 13.0]
["2026-09-23T19:50:53.743913+00:00", "trade", 6.45, 14.0]
["2026-09-23T19:50:53.743916+00:00", "trade", 6.45, 12.0]
["2026-09-23T19:50:53.743916+00:00", "trade", 6.45, 11.0]
["2026-09-23T19:50:53.743928+00:00", "trade", 6.45, 11.0]
["2026-09-23T19:50:53.743934+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:50:53.743946+00:00", "trade", 6.45, 48.0]
["2026-09-23T19:50:53.743994+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.744075+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.744140+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.744250+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.744265+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.748540+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.748686+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.752019+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.754438+00:00", "trade", 6.46, 19.0]
["2026-09-23T19:50:53.754625+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.754635+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.754640+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.754650+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.754700+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.754715+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.754725+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.754800+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.754855+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.755016+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.755041+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.755171+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.756905+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.756920+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.758228+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.758258+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.758594+00:00", "trade", 6.455, 200.0]
["2026-09-23T19:50:53.758860+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.758865+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.758890+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.759221+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.759276+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.759276+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.759381+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.759396+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.759471+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.759837+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.760093+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.760418+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.760649+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.760709+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.760729+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.761055+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.761561+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.761977+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.762027+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.762057+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.762092+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.762107+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.762168+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.762213+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.762452+00:00", "trade", 6.4486, 50.0]
["2026-09-23T19:50:53.762512+00:00", "trade", 6.449, 49.0]
["2026-09-23T19:50:53.763661+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.763872+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.764137+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.764202+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.764493+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.764624+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.764759+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.764849+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.764869+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.764904+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.765811+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.765823+00:00", "trade", 6.45, 20.0]
["2026-09-23T19:50:53.765874+00:00", "trade", 6.45, 21.0]
["2026-09-23T19:50:53.765892+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.765912+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.766032+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.766062+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.766241+00:00", "trade", 6.45, 20.0]
["2026-09-23T19:50:53.766307+00:00", "trade", 6.45, 21.0]
["2026-09-23T19:50:53.766588+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.766603+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.766633+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.766849+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.766894+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.767846+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.780386+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:53.815560+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.058849+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.059285+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.061656+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.061656+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.062132+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.062167+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.171773+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.196943+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.219586+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.372676+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.883081+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.884564+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.885121+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.921407+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.944056+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:54.990381+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:55.014440+00:00", "trade", 6.46, 400.0]
["2026-09-23T19:50:55.015285+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:55.015641+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:55.189541+00:00", "trade", 6.4473, 1.0]
["2026-09-23T19:50:56.519472+00:00", "trade", 6.455, 200.0]
["2026-09-23T19:50:56.519472+00:00", "trade", 6.455, 100.0]
["2026-09-23T19:50:56.519490+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:50:56.519499+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:50:56.519547+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:50:56.519568+00:00", "trade", 6.455, 200.0]
["2026-09-23T19:50:56.519576+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.519688+00:00", "trade", 6.46, 38.0]
["2026-09-23T19:50:56.519691+00:00", "trade", 6.46, 162.0]
["2026-09-23T19:50:56.519739+00:00", "trade", 6.455, 400.0]
["2026-09-23T19:50:56.519757+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.519761+00:00", "trade", 6.46, 5.0]
["2026-09-23T19:50:56.519761+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.519807+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.519807+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.519807+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.519817+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.519832+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.519972+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.520062+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.520283+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.520303+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.520729+00:00", "trade", 6.4547, 20.0]
["2026-09-23T19:50:56.520822+00:00", "trade", 6.4563, 20.0]
["2026-09-23T19:50:56.521932+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.521997+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522007+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522037+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522047+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522508+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522558+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522588+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522598+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522628+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522694+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522724+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522749+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522779+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522789+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522859+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.522889+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.523054+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.523084+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.524097+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.524122+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.527751+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.527781+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.527806+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.527836+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.527866+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.527891+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.527921+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.527951+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.527976+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528006+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528031+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528061+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528086+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528116+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528141+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528172+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528202+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528232+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528237+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528277+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528302+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528372+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528417+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528447+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.528507+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.544736+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:50:56.545315+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:50:56.545342+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:50:56.545421+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:50:56.545448+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545448+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:50:56.545463+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545526+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:50:56.545528+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545535+00:00", "trade", 6.46, 200.0]
["2026-09-23T19:50:56.545553+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545707+00:00", "trade", 6.465, 158.0]
["2026-09-23T19:50:56.545708+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545708+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545721+00:00", "trade", 6.465, 3.0]
["2026-09-23T19:50:56.545738+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545743+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545784+00:00", "trade", 6.465, 2.0]
["2026-09-23T19:50:56.545929+00:00", "trade", 6.46, 300.0]
["2026-09-23T19:50:56.545954+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545959+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545959+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545964+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545964+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545964+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545969+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545974+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545974+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.545974+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:50:56.546024+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546074+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546079+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546082+00:00", "trade", 6.46, 38.0]
["2026-09-23T19:50:56.546104+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546144+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546151+00:00", "trade", 6.465, 316.0]
["2026-09-23T19:50:56.546202+00:00", "trade", 6.46, 38.0]
["2026-09-23T19:50:56.546225+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546265+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546345+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546425+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546425+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546505+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546585+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546625+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546786+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.546906+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.547021+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.547021+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.547021+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.547147+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.547227+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.547623+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.551708+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.552184+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.552184+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.552224+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.555306+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.572071+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.572151+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.622411+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.646974+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:56.753465+00:00", "trade", 6.4495, 2.0]
["2026-09-23T19:50:57.747818+00:00", "trade", 6.455, 1.0]
["2026-09-23T19:50:57.800114+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:57.800510+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:57.800991+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:57.953885+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:58.209844+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:58.414186+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:58.414231+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:58.414246+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:58.425598+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:58.552179+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:58.554515+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:58.555056+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:58.579399+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:58.581629+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:58.705182+00:00", "trade", 6.4495, 1.0]
["2026-09-23T19:50:59.008626+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:59.009067+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:59.009257+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:59.120612+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:59.765778+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:59.765833+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:59.766294+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:59.766339+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:59.768865+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:59.770790+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:50:59.834532+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:00.011704+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:00.386987+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:00.387794+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:03.523919+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:03.527673+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:03.528129+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:03.528575+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:03.528690+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:03.529011+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:03.643974+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:03.659000+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:05.208493+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:05.208514+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:05.208995+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:05.213956+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:06.528270+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:06.528791+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:06.528987+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.195408+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.206083+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.384323+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.845480+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.877025+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.971502+00:00", "trade", 6.4344, 100.0]
["2026-09-23T19:51:07.972563+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.973420+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.976131+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.976572+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.976933+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.976953+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.977053+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.977399+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.977489+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.977540+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.977580+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:07.977860+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:08.387435+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:08.412309+00:00", "trade", 6.4344, 30.0]
["2026-09-23T19:51:08.609744+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.573819+00:00", "trade", 6.455, 78.0]
["2026-09-23T19:51:11.573870+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.573870+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.573870+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.574752+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.574752+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.574817+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.574857+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.574892+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.575148+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.575614+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.575820+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.575820+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.575850+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.576231+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:11.576662+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:12.303500+00:00", "trade", 6.4496, 3.0]
["2026-09-23T19:51:13.556379+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:13.557036+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:14.017649+00:00", "trade", 6.4496, 4.0]
["2026-09-23T19:51:20.765694+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:20.769779+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:20.771213+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:21.791303+00:00", "trade", 6.4371, 100.0]
["2026-09-23T19:51:24.284459+00:00", "trade", 6.45, 2.0]
["2026-09-23T19:51:25.639992+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:28.876813+00:00", "trade", 6.4496, 3.0]
["2026-09-23T19:51:30.011718+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:30.044887+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:30.045779+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:30.046195+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:30.046225+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:30.046365+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:30.046405+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:30.046661+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:30.046796+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:30.046821+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:31.057890+00:00", "trade", 6.4524, 1.0]
["2026-09-23T19:51:35.690746+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:36.752734+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:36.752734+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:39.193990+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:39.578215+00:00", "trade", 6.4527, 1.0]
["2026-09-23T19:51:39.832212+00:00", "trade", 6.4479, 11.0]
["2026-09-23T19:51:39.832810+00:00", "trade", 6.4498, 16.0]
["2026-09-23T19:51:39.833706+00:00", "trade", 6.4481, 19.0]
["2026-09-23T19:51:39.834437+00:00", "trade", 6.4492, 6.0]
["2026-09-23T19:51:39.835264+00:00", "trade", 6.4505, 19.0]
["2026-09-23T19:51:39.928465+00:00", "trade", 6.4503, 5.0]
["2026-09-23T19:51:42.813231+00:00", "trade", 6.4497, 4.0]
["2026-09-23T19:51:42.917962+00:00", "trade", 6.4444, 29.0]
["2026-09-23T19:51:42.919050+00:00", "trade", 6.455, 2.0]
["2026-09-23T19:51:42.994713+00:00", "trade", 6.455, 13.0]
["2026-09-23T19:51:42.994713+00:00", "trade", 6.455, 13.0]
["2026-09-23T19:51:42.995201+00:00", "trade", 6.455, 38.0]
["2026-09-23T19:51:42.995658+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:51:42.995673+00:00", "trade", 6.455, 38.0]
["2026-09-23T19:51:42.995901+00:00", "trade", 6.455, 38.0]
["2026-09-23T19:51:42.995949+00:00", "trade", 6.455, 150.0]
["2026-09-23T19:51:42.996103+00:00", "trade", 6.455, 38.0]
["2026-09-23T19:51:42.996349+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:51:42.996556+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:42.998102+00:00", "trade", 6.4493, 34.0]
["2026-09-23T19:51:42.998966+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:42.999433+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:42.999433+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:43.000120+00:00", "trade", 6.4504, 2.0]
["2026-09-23T19:51:43.000226+00:00", "trade", 6.4498, 26.0]
["2026-09-23T19:51:43.000875+00:00", "trade", 6.4491, 29.0]
["2026-09-23T19:51:43.001149+00:00", "trade", 6.4503, 18.0]
["2026-09-23T19:51:43.156286+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:44.553711+00:00", "trade", 6.4498, 3.0]
["2026-09-23T19:51:47.138181+00:00", "trade", 6.46, 5.0]
["2026-09-23T19:51:47.138831+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:47.138831+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:47.138886+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:47.139442+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:47.140069+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:47.572053+00:00", "trade", 6.4528, 4.0]
["2026-09-23T19:51:48.034253+00:00", "trade", 6.4499, 20.0]
["2026-09-23T19:51:50.545044+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:50.545535+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:50.545575+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:50.545575+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:50.545645+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:50.545695+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:50.545936+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:50.546056+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:50.546126+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:50.546136+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:51.608199+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:51.608675+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:51.609121+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:52.902884+00:00", "trade", 6.4499, 5.0]
["2026-09-23T19:51:55.237698+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:55.238140+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:56.199343+00:00", "trade", 6.4499, 2.0]
["2026-09-23T19:51:59.696768+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:59.697028+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:51:59.697028+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:00.011737+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:00.397116+00:00", "trade", 6.455, 12.0]
["2026-09-23T19:52:00.397816+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:00.397856+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:00.398378+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:00.413043+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:00.491048+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:00.955399+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:01.025536+00:00", "trade", 6.4499, 2.0]
["2026-09-23T19:52:01.796877+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:02.445536+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:05.176777+00:00", "trade", 6.4523, 1.0]
["2026-09-23T19:52:07.105197+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:08.299064+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:08.774460+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:08.890602+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:08.899274+00:00", "trade", 6.455, 100.0]
["2026-09-23T19:52:08.947831+00:00", "trade", 6.455, 11.0]
["2026-09-23T19:52:11.194542+00:00", "trade", 6.45, 2.0]
["2026-09-23T19:52:11.196405+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:11.204760+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:11.309434+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:12.023950+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:12.261275+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:12.574614+00:00", "trade", 6.455, 11.0]
["2026-09-23T19:52:12.575097+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:14.518194+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:52:14.930539+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:14.930544+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:14.930859+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:14.930975+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:14.932539+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:14.976433+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:14.987319+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:15.041017+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:15.043377+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:15.059461+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:15.104989+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:15.124305+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:15.125518+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:15.127127+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:19.424147+00:00", "trade", 6.4501, 4.0]
["2026-09-23T19:52:22.424577+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:25.381459+00:00", "trade", 6.4501, 1.0]
["2026-09-23T19:52:25.681754+00:00", "trade", 6.455, 10.0]
["2026-09-23T19:52:25.681757+00:00", "trade", 6.455, 10.0]
["2026-09-23T19:52:28.293293+00:00", "trade", 6.4525, 5.0]
["2026-09-23T19:52:28.300125+00:00", "trade", 6.4525, 2.0]
["2026-09-23T19:52:30.011757+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:31.135126+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:31.135567+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:31.135637+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:31.687987+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:31.688428+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:52:31.953621+00:00", "trade", 6.4501, 3.0]
["2026-09-23T19:52:34.018510+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:52:34.018531+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:52:34.018534+00:00", "trade", 6.46, 300.0]
["2026-09-23T19:52:34.018537+00:00", "trade", 6.46, 204.0]
["2026-09-23T19:52:34.018537+00:00", "trade", 6.46, 200.0]
["2026-09-23T19:52:34.018561+00:00", "trade", 6.46, 200.0]
["2026-09-23T19:52:34.018564+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:52:34.018564+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.018568+00:00", "trade", 6.46, 200.0]
["2026-09-23T19:52:34.018571+00:00", "trade", 6.46, 300.0]
["2026-09-23T19:52:34.018579+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.018584+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.018597+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:52:34.018609+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:52:34.018769+00:00", "trade", 6.46, 1.0]
["2026-09-23T19:52:34.018775+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:52:34.018778+00:00", "trade", 6.46, 76.0]
["2026-09-23T19:52:34.018778+00:00", "trade", 6.46, 3.0]
["2026-09-23T19:52:34.018784+00:00", "trade", 6.46, 747.0]
["2026-09-23T19:52:34.018787+00:00", "trade", 6.46, 77.0]
["2026-09-23T19:52:34.018787+00:00", "trade", 6.46, 153.0]
["2026-09-23T19:52:34.018845+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.018845+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.018845+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.018850+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.018850+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.018850+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.018860+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.018860+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.018875+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.018885+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.019055+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.019065+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.019085+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.019085+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.019095+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.019130+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.019159+00:00", "trade", 6.46, 1.0]
["2026-09-23T19:52:34.019159+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:52:34.019163+00:00", "trade", 6.46, 199.0]
["2026-09-23T19:52:34.019181+00:00", "trade", 6.46, 1.0]
["2026-09-23T19:52:34.019184+00:00", "trade", 6.46, 10.0]
["2026-09-23T19:52:34.019187+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:52:34.019251+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.019281+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.019301+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.019331+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.019352+00:00", "trade", 6.46, 189.0]
["2026-09-23T19:52:34.019355+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:52:34.019366+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.019373+00:00", "trade", 6.46, 24.0]
["2026-09-23T19:52:34.019376+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:52:34.019376+00:00", "trade", 6.46, 14.0]
["2026-09-23T19:52:34.019401+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:52:34.019409+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:52:34.019416+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.019477+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.019496+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.019516+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.019546+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.019587+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.019587+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.019822+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.019822+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.019892+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.020118+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.020163+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.020223+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.020687+00:00", "trade", 6.46, 92.0]
["2026-09-23T19:52:34.021296+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.023807+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.034011+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:34.130380+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:39.920033+00:00", "trade", 6.4522, 3.0]
["2026-09-23T19:52:43.086965+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:44.667607+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:44.668033+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:45.211299+00:00", "trade", 6.4524, 16.0]
["2026-09-23T19:52:46.833078+00:00", "trade", 6.4522, 3.0]
["2026-09-23T19:52:46.834315+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:46.834886+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:46.834991+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:46.835347+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:48.109806+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:49.694047+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:49.834763+00:00", "trade", 6.465, 10.0]
["2026-09-23T19:52:49.834799+00:00", "trade", 6.465, 10.0]
["2026-09-23T19:52:50.587881+00:00", "trade", 6.4522, 4.0]
["2026-09-23T19:52:51.996753+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:52:54.371938+00:00", "trade", 6.4598, 8.0]
["2026-09-23T19:52:58.580426+00:00", "trade", 6.465, 21.0]
["2026-09-23T19:52:59.431310+00:00", "trade", 6.4525, 6.0]
["2026-09-23T19:52:59.628360+00:00", "trade", 6.4522, 2.0]
["2026-09-23T19:53:00.011787+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:01.005263+00:00", "trade", 6.4522, 3.0]
["2026-09-23T19:53:09.735131+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:09.735529+00:00", "trade", 6.465, 1.0]
["2026-09-23T19:53:09.735592+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:09.736113+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:10.184676+00:00", "trade", 6.4589, 2.0]
["2026-09-23T19:53:10.795655+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:10.802687+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:10.830408+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:13.727048+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:15.627321+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:15.627561+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:15.628148+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:15.628534+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:15.628544+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:15.628729+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:15.629316+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:15.629907+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:15.630052+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:15.630468+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:17.386906+00:00", "trade", 6.46, 23.0]
["2026-09-23T19:53:17.394496+00:00", "trade", 6.46, 10.0]
["2026-09-23T19:53:17.395326+00:00", "trade", 6.46, 9.0]
["2026-09-23T19:53:17.398833+00:00", "trade", 6.46, 9.0]
["2026-09-23T19:53:17.400402+00:00", "trade", 6.46, 3.0]
["2026-09-23T19:53:17.402781+00:00", "trade", 6.46, 3.0]
["2026-09-23T19:53:19.210062+00:00", "trade", 6.4522, 6.0]
["2026-09-23T19:53:20.350752+00:00", "trade", 6.4526, 5.0]
["2026-09-23T19:53:20.352749+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:21.032141+00:00", "trade", 6.4526, 11.0]
["2026-09-23T19:53:24.404912+00:00", "trade", 6.4599, 100.0]
["2026-09-23T19:53:24.411173+00:00", "trade", 6.4599, 5.0]
["2026-09-23T19:53:24.412192+00:00", "trade", 6.465, 2.0]
["2026-09-23T19:53:24.413471+00:00", "trade", 6.4599, 1.0]
["2026-09-23T19:53:25.395626+00:00", "trade", 6.4523, 6.0]
["2026-09-23T19:53:28.365462+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:28.596830+00:00", "trade", 6.465, 9.0]
["2026-09-23T19:53:28.853689+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:28.854405+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:28.854581+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:30.011810+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:30.754195+00:00", "trade", 6.4525, 60.0]
["2026-09-23T19:53:32.015590+00:00", "trade", 6.4527, 20.0]
["2026-09-23T19:53:32.182197+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:32.200296+00:00", "trade", 6.465, 3.0]
["2026-09-23T19:53:32.208899+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:53:32.209982+00:00", "trade", 6.47, 5.0]
["2026-09-23T19:53:33.631646+00:00", "trade", 6.4469, 8.0]
["2026-09-23T19:53:34.430458+00:00", "trade", 6.465, 5.0]
["2026-09-23T19:53:34.430498+00:00", "trade", 6.465, 4.0]
["2026-09-23T19:53:35.728743+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:35.729320+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:35.729856+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:35.730277+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:37.123117+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:37.123604+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:37.871606+00:00", "trade", 6.4527, 6.0]
["2026-09-23T19:53:37.950700+00:00", "trade", 6.4527, 6.0]
["2026-09-23T19:53:37.952281+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:37.952722+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:37.953163+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:37.953800+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:37.954441+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:37.955203+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:37.955644+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:38.473492+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:39.009448+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:39.523356+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:39.525835+00:00", "trade", 6.465, 100.0]
["2026-09-23T19:53:39.525912+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:39.527654+00:00", "trade", 6.4597, 100.0]
["2026-09-23T19:53:42.005787+00:00", "trade", 6.4526, 1.0]
["2026-09-23T19:53:43.699538+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:53:43.699605+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:53:43.700615+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:53:44.418303+00:00", "trade", 6.465, 5.0]
["2026-09-23T19:53:44.418508+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:44.418573+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:44.419024+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:44.524420+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:46.791234+00:00", "trade", 6.4526, 7.0]
["2026-09-23T19:53:46.989462+00:00", "trade", 6.47, 5.0]
["2026-09-23T19:53:46.990099+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:48.597688+00:00", "trade", 6.465, 3.0]
["2026-09-23T19:53:51.268862+00:00", "trade", 6.4527, 56.0]
["2026-09-23T19:53:53.551286+00:00", "trade", 6.4651, 50.0]
["2026-09-23T19:53:53.577538+00:00", "trade", 6.4527, 6.0]
["2026-09-23T19:53:54.491194+00:00", "trade", 6.453, 5.0]
["2026-09-23T19:53:58.146310+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.146311+00:00", "trade", 6.47, 400.0]
["2026-09-23T19:53:58.146311+00:00", "trade", 6.47, 300.0]
["2026-09-23T19:53:58.146315+00:00", "trade", 6.47, 10.0]
["2026-09-23T19:53:58.146315+00:00", "trade", 6.47, 20.0]
["2026-09-23T19:53:58.146320+00:00", "trade", 6.47, 25.0]
["2026-09-23T19:53:58.146320+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:53:58.146320+00:00", "trade", 6.47, 45.0]
["2026-09-23T19:53:58.146956+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.146961+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.147006+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.147647+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.147937+00:00", "trade", 6.47, 111.0]
["2026-09-23T19:53:58.148073+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.148133+00:00", "trade", 6.47, 300.0]
["2026-09-23T19:53:58.148133+00:00", "trade", 6.47, 300.0]
["2026-09-23T19:53:58.148134+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.148690+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.148695+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.148750+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.149126+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.149983+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.150259+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:53:58.150259+00:00", "trade", 6.47, 99.0]
["2026-09-23T19:53:58.150324+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.150760+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.151928+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.163676+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.163971+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.164117+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.164142+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.164172+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.164568+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.167495+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.167553+00:00", "trade", 6.47, 61.0]
["2026-09-23T19:53:58.167553+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:53:58.167555+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.167555+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:53:58.167556+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:53:58.167556+00:00", "trade", 6.47, 39.0]
["2026-09-23T19:53:58.167575+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:53:58.167575+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:53:58.167580+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:53:58.167580+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:53:58.167580+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:53:58.167590+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:53:58.167610+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:53:58.168036+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:53:58.168251+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:53:58.168293+00:00", "trade", 6.475, 12.0]
["2026-09-23T19:53:58.168332+00:00", "trade", 6.475, 12.0]
["2026-09-23T19:53:58.168692+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:53:58.168692+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:53:58.168771+00:00", "trade", 6.475, 38.0]
["2026-09-23T19:53:58.169252+00:00", "trade", 6.475, 38.0]
["2026-09-23T19:53:58.169492+00:00", "trade", 6.475, 38.0]
["2026-09-23T19:53:58.169531+00:00", "trade", 6.475, 150.0]
["2026-09-23T19:53:58.169667+00:00", "trade", 6.475, 38.0]
["2026-09-23T19:53:58.169892+00:00", "trade", 6.475, 144.0]
["2026-09-23T19:53:58.170587+00:00", "trade", 6.475, 400.0]
["2026-09-23T19:53:58.172592+00:00", "quote", 6.47, 6.48]
["2026-09-23T19:53:58.177293+00:00", "trade", 6.47, 18.0]
["2026-09-23T19:53:58.177296+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:53:58.177318+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177335+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:53:58.177338+00:00", "trade", 6.47, 65.0]
["2026-09-23T19:53:58.177348+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177350+00:00", "trade", 6.47, 200.0]
["2026-09-23T19:53:58.177357+00:00", "trade", 6.47, 36.0]
["2026-09-23T19:53:58.177360+00:00", "trade", 6.47, 85.0]
["2026-09-23T19:53:58.177363+00:00", "trade", 6.47, 200.0]
["2026-09-23T19:53:58.177393+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177659+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177659+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177659+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177664+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177664+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177669+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177669+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177669+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177669+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177674+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177694+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177809+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177839+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177839+00:00", "quote", 6.47, 6.47]
["2026-09-23T19:53:58.177930+00:00", "trade", 6.47, 600.0]
["2026-09-23T19:53:58.177933+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:53:58.177933+00:00", "trade", 6.47, 200.0]
["2026-09-23T19:53:58.178010+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.178095+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.178491+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.178536+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.178832+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.178977+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.179253+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.179293+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.179734+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.180175+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.278008+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:58.278048+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:59.177970+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:59.963770+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:59.963783+00:00", "trade", 6.47, 52.0]
["2026-09-23T19:53:59.963783+00:00", "trade", 6.47, 48.0]
["2026-09-23T19:53:59.963888+00:00", "trade", 6.47, 2.0]
["2026-09-23T19:53:59.964134+00:00", "trade", 6.47, 1.0]
["2026-09-23T19:53:59.964397+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:59.964507+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:53:59.966517+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:00.011835+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:00.035215+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:00.228014+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:00.714694+00:00", "trade", 6.4562, 2.0]
["2026-09-23T19:54:02.196507+00:00", "trade", 6.47, 200.0]
["2026-09-23T19:54:02.197147+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:02.197773+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:02.203477+00:00", "trade", 6.47, 100.0]
["2026-09-23T19:54:02.204123+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:02.205000+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:02.205451+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:04.317795+00:00", "trade", 6.4565, 3.0]
["2026-09-23T19:54:07.204462+00:00", "trade", 6.465, 2.0]
["2026-09-23T19:54:08.210916+00:00", "trade", 6.4584, 7.0]
["2026-09-23T19:54:08.212720+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:08.213196+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:08.618281+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:08.736968+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:09.530267+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:09.530287+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:09.575564+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:10.215372+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:10.875133+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:11.081359+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:11.081434+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:11.082807+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:11.210418+00:00", "trade", 6.4584, 4.0]
["2026-09-23T19:54:13.617164+00:00", "trade", 6.465, 1.0]
["2026-09-23T19:54:13.618433+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:13.619789+00:00", "trade", 6.465, 3.0]
["2026-09-23T19:54:15.359385+00:00", "trade", 6.4584, 5.0]
["2026-09-23T19:54:15.907295+00:00", "trade", 6.465, 2.0]
["2026-09-23T19:54:15.907343+00:00", "trade", 6.465, 112.0]
["2026-09-23T19:54:15.914232+00:00", "trade", 6.465, 2.0]
["2026-09-23T19:54:16.024259+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:16.024418+00:00", "trade", 6.465, 3.0]
["2026-09-23T19:54:16.338567+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:16.507981+00:00", "trade", 6.4565, 5.0]
["2026-09-23T19:54:17.144260+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:17.244689+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:17.244714+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:17.246030+00:00", "trade", 6.465, 3.0]
["2026-09-23T19:54:17.977579+00:00", "trade", 6.4565, 2.0]
["2026-09-23T19:54:19.340102+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:20.024085+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:20.036600+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:20.948320+00:00", "trade", 6.465, 100.0]
["2026-09-23T19:54:20.948886+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:21.336851+00:00", "trade", 6.465, 100.0]
["2026-09-23T19:54:21.346107+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:21.858884+00:00", "trade", 6.465, 2.0]
["2026-09-23T19:54:22.660921+00:00", "trade", 6.4566, 1.0]
["2026-09-23T19:54:24.798189+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:24.891077+00:00", "trade", 6.4701, 1.0]
["2026-09-23T19:54:25.707107+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:26.694197+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:26.752100+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:27.150520+00:00", "trade", 6.4586, 5.0]
["2026-09-23T19:54:30.011879+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:32.034834+00:00", "trade", 6.4669, 463.0]
["2026-09-23T19:54:32.436027+00:00", "trade", 6.4569, 1.0]
["2026-09-23T19:54:33.945879+00:00", "trade", 6.4569, 6.0]
["2026-09-23T19:54:35.704751+00:00", "trade", 6.4569, 2.0]
["2026-09-23T19:54:36.189479+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:36.423967+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:38.325503+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:38.962730+00:00", "trade", 6.4569, 2.0]
["2026-09-23T19:54:40.032742+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:40.253763+00:00", "trade", 6.465, 100.0]
["2026-09-23T19:54:40.396778+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:40.450331+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:41.082065+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:41.082080+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:41.082536+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:41.082546+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:41.307782+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:41.584163+00:00", "trade", 6.465, 107.0]
["2026-09-23T19:54:43.968240+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:44.491528+00:00", "trade", 6.4542, 21.0]
["2026-09-23T19:54:44.493435+00:00", "trade", 6.465, 33.0]
["2026-09-23T19:54:44.566527+00:00", "trade", 6.465, 100.0]
["2026-09-23T19:54:44.567451+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:44.785935+00:00", "trade", 6.4571, 20.0]
["2026-09-23T19:54:45.327420+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:46.530553+00:00", "trade", 6.4543, 100.0]
["2026-09-23T19:54:46.607070+00:00", "trade", 6.465, 11.0]
["2026-09-23T19:54:50.195603+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:50.344181+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:50.817521+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:54:50.817530+00:00", "trade", 6.46, 9.0]
["2026-09-23T19:54:50.817533+00:00", "trade", 6.46, 500.0]
["2026-09-23T19:54:50.817539+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:54:50.817539+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:54:50.817539+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:54:50.817542+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:54:50.817608+00:00", "quote", 6.46, 6.47]
["2026-09-23T19:54:50.817779+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.817794+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.817822+00:00", "trade", 6.46, 60.0]
["2026-09-23T19:54:50.817822+00:00", "trade", 6.46, 120.0]
["2026-09-23T19:54:50.817831+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:54:50.817834+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.817854+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.817859+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.817924+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.817964+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818005+00:00", "trade", 6.46, 400.0]
["2026-09-23T19:54:50.818014+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818014+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818114+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818114+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818114+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818114+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818119+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818119+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818124+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818124+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818124+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818130+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818130+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818130+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818134+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818134+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818145+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818160+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818179+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818185+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818220+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818265+00:00", "quote", 6.46, 6.46]
["2026-09-23T19:54:50.818414+00:00", "trade", 6.46, 11.0]
["2026-09-23T19:54:50.818417+00:00", "trade", 6.46, 11.0]
["2026-09-23T19:54:50.818423+00:00", "trade", 6.46, 14.0]
["2026-09-23T19:54:50.818462+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:54:50.818485+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.818540+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:54:50.818661+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.818661+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.818671+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.818671+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.818711+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.818751+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.818756+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.818786+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.818956+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.818961+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.818986+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.819252+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.819394+00:00", "trade", 6.46, 100.0]
["2026-09-23T19:54:50.819693+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.819703+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.820214+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.822485+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.823051+00:00", "quote", 6.45, 6.46]
["2026-09-23T19:54:50.826864+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:54:50.826921+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:54:50.827595+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:54:50.828049+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:54:50.828263+00:00", "trade", 6.455, 75.0]
["2026-09-23T19:54:50.828320+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:54:50.828924+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:54:50.829138+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:54:50.829589+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:54:50.830244+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:54:50.830552+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:54:50.830552+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:54:50.830554+00:00", "trade", 6.45, 3.0]
["2026-09-23T19:54:50.830557+00:00", "trade", 6.45, 112.0]
["2026-09-23T19:54:50.830566+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:54:50.830566+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:54:50.830569+00:00", "trade", 6.45, 254.0]
["2026-09-23T19:54:50.830587+00:00", "trade", 6.45, 149.0]
["2026-09-23T19:54:50.830897+00:00", "trade", 6.45, 46.0]
["2026-09-23T19:54:50.830921+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:54:50.830936+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:54:50.830939+00:00", "trade", 6.45, 81.0]
["2026-09-23T19:54:50.831090+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:54:50.831107+00:00", "trade", 6.45, 200.0]
["2026-09-23T19:54:50.831110+00:00", "trade", 6.45, 180.0]
["2026-09-23T19:54:50.831113+00:00", "trade", 6.45, 20.0]
["2026-09-23T19:54:50.831113+00:00", "trade", 6.45, 242.0]
["2026-09-23T19:54:50.831122+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:54:50.831125+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:54:50.831132+00:00", "trade", 6.45, 9.0]
["2026-09-23T19:54:50.831134+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:54:50.831135+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:54:50.831146+00:00", "trade", 6.45, 200.0]
["2026-09-23T19:54:50.831152+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:54:50.831152+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:54:50.831164+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:54:50.831164+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:54:50.831167+00:00", "trade", 6.45, 500.0]
["2026-09-23T19:54:50.831205+00:00", "quote", 6.45, 6.45]
["2026-09-23T19:54:50.831207+00:00", "trade", 6.45, 175.0]
["2026-09-23T19:54:50.831216+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831354+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:54:50.831461+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831506+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831511+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831511+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831511+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831511+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831516+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831516+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831516+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831516+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831541+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831551+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831579+00:00", "trade", 6.455, 19.0]
["2026-09-23T19:54:50.831862+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.831882+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.832073+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.832108+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.832138+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.832188+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.832218+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.832469+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.832569+00:00", "trade", 6.445, 9.0]
["2026-09-23T19:54:50.832724+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.832749+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.833025+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.836233+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.847429+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.869812+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.932051+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.934161+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:50.934186+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.081471+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.081762+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.224682+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.239147+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.239688+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.240156+00:00", "trade", 6.4565, 4.0]
["2026-09-23T19:54:51.260041+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.260066+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.262171+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.434943+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.435449+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.532946+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.533658+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.533683+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.541070+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:51.830354+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:52.863312+00:00", "trade", 6.45, 2.0]
["2026-09-23T19:54:52.863462+00:00", "trade", 6.45, 8.0]
["2026-09-23T19:54:52.863969+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:52.909282+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:52.970342+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:53.864049+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:54:53.960518+00:00", "trade", 6.4621, 19.0]
["2026-09-23T19:54:54.235354+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:54:55.226012+00:00", "trade", 6.4565, 1.0]
["2026-09-23T19:54:56.850782+00:00", "trade", 6.4542, 100.0]
["2026-09-23T19:54:57.105446+00:00", "trade", 6.4565, 6.0]
["2026-09-23T19:54:57.530469+00:00", "trade", 6.4611, 100.0]
["2026-09-23T19:54:57.656346+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:57.656532+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:57.719442+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:57.719918+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:58.607135+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:59.007232+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:59.007718+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:59.010615+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:54:59.013903+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:00.011914+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:00.029195+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:00.129894+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:00.135588+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:55:00.189501+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:00.210176+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:00.228184+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:00.272193+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:00.309542+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:00.358013+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:00.478058+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:00.600807+00:00", "trade", 6.4621, 96.0]
["2026-09-23T19:55:00.727941+00:00", "trade", 6.445, 50.0]
["2026-09-23T19:55:00.883435+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:55:01.081575+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:01.083249+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:01.100400+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:01.129048+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:01.305947+00:00", "trade", 6.445, 3.0]
["2026-09-23T19:55:01.306340+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:01.558665+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:55:01.897692+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:02.445921+00:00", "trade", 6.4576, 2.0]
["2026-09-23T19:55:03.053620+00:00", "trade", 6.445, 25.0]
["2026-09-23T19:55:03.053632+00:00", "trade", 6.445, 13.0]
["2026-09-23T19:55:03.054032+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:55:03.054101+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:55:03.054555+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:55:03.054633+00:00", "trade", 6.445, 108.0]
["2026-09-23T19:55:03.054681+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:55:03.055459+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:04.565553+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:05.123285+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:05.368328+00:00", "trade", 6.448, 46.0]
["2026-09-23T19:55:05.882796+00:00", "trade", 6.4576, 1.0]
["2026-09-23T19:55:07.254779+00:00", "trade", 6.4576, 3.0]
["2026-09-23T19:55:08.108947+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:08.108997+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:08.897700+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:10.184091+00:00", "trade", 6.4616, 24.0]
["2026-09-23T19:55:10.187169+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:10.187219+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:10.340890+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:11.271969+00:00", "trade", 6.4608, 12.0]
["2026-09-23T19:55:11.619263+00:00", "trade", 6.4576, 2.0]
["2026-09-23T19:55:12.662076+00:00", "trade", 6.4576, 6.0]
["2026-09-23T19:55:14.866960+00:00", "trade", 6.445, 96.0]
["2026-09-23T19:55:15.009283+00:00", "trade", 6.4576, 1.0]
["2026-09-23T19:55:18.359998+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:18.486689+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:18.486739+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:18.640846+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:20.850606+00:00", "trade", 6.4576, 1.0]
["2026-09-23T19:55:21.210746+00:00", "trade", 6.445, 11.0]
["2026-09-23T19:55:23.359397+00:00", "trade", 6.4576, 3.0]
["2026-09-23T19:55:24.451492+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.907834+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.913174+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:55:24.913818+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:55:24.914257+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:55:24.914429+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.914503+00:00", "trade", 6.445, 62.0]
["2026-09-23T19:55:24.922006+00:00", "trade", 6.445, 75.0]
["2026-09-23T19:55:24.922066+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:55:24.922124+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:55:24.966100+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:55:24.966100+00:00", "trade", 6.445, 50.0]
["2026-09-23T19:55:24.966116+00:00", "trade", 6.445, 50.0]
["2026-09-23T19:55:24.966116+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:55:24.966118+00:00", "trade", 6.44, 150.0]
["2026-09-23T19:55:24.966127+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:55:24.966130+00:00", "trade", 6.44, 20.0]
["2026-09-23T19:55:24.966169+00:00", "trade", 6.44, 50.0]
["2026-09-23T19:55:24.966203+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966208+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966233+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966268+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966268+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966273+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966401+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:55:24.966473+00:00", "trade", 6.445, 9.0]
["2026-09-23T19:55:24.966485+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:55:24.966494+00:00", "trade", 6.445, 158.0]
["2026-09-23T19:55:24.966500+00:00", "trade", 6.445, 20.0]
["2026-09-23T19:55:24.966539+00:00", "trade", 6.445, 75.0]
["2026-09-23T19:55:24.966545+00:00", "trade", 6.445, 81.0]
["2026-09-23T19:55:24.966596+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:55:24.966604+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966604+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966654+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966654+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966654+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966664+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966674+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966694+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966714+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966749+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966810+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966814+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966819+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966824+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966854+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.966879+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.967205+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.967215+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.967290+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.967300+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.967400+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.967440+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.967496+00:00", "trade", 6.44, 19.0]
["2026-09-23T19:55:24.967496+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.967781+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.967917+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.967977+00:00", "trade", 6.445, 14.0]
["2026-09-23T19:55:24.968087+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.968257+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.968503+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.968744+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:24.968744+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:25.006614+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:25.006874+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:25.007055+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:25.007060+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:25.112729+00:00", "trade", 6.4527, 10.0]
["2026-09-23T19:55:25.540810+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:25.541798+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:25.542128+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:25.543532+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:25.554393+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:27.193502+00:00", "trade", 6.4569, 7.0]
["2026-09-23T19:55:28.513046+00:00", "trade", 6.4569, 2.0]
["2026-09-23T19:55:29.450837+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:30.011943+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:30.205832+00:00", "trade", 6.4547, 14.0]
["2026-09-23T19:55:32.485186+00:00", "trade", 6.4569, 2.0]
["2026-09-23T19:55:33.524243+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:34.007250+00:00", "trade", 6.445, 10.0]
["2026-09-23T19:55:35.189977+00:00", "trade", 6.4569, 1.0]
["2026-09-23T19:55:36.000157+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:36.271258+00:00", "trade", 6.445, 9.0]
["2026-09-23T19:55:36.271312+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:55:36.271390+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:55:36.271462+00:00", "trade", 6.445, 15.0]
["2026-09-23T19:55:36.379140+00:00", "trade", 6.4518, 3.0]
["2026-09-23T19:55:37.469271+00:00", "trade", 6.457, 1.0]
["2026-09-23T19:55:39.451051+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:39.723475+00:00", "trade", 6.4593, 1.0]
["2026-09-23T19:55:39.724549+00:00", "trade", 6.45, 10.0]
["2026-09-23T19:55:39.732377+00:00", "trade", 6.4593, 200.0]
["2026-09-23T19:55:41.424471+00:00", "trade", 6.457, 5.0]
["2026-09-23T19:55:43.675705+00:00", "trade", 6.457, 1.0]
["2026-09-23T19:55:44.002956+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:45.288976+00:00", "trade", 6.457, 3.0]
["2026-09-23T19:55:47.691818+00:00", "trade", 6.457, 1.0]
["2026-09-23T19:55:50.234749+00:00", "trade", 6.457, 1.0]
["2026-09-23T19:55:50.425178+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:52.419305+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:55:52.420364+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:55:52.420391+00:00", "trade", 6.445, 19.0]
["2026-09-23T19:55:53.100724+00:00", "trade", 6.4571, 5.0]
["2026-09-23T19:55:54.220758+00:00", "trade", 6.4593, 1.0]
["2026-09-23T19:55:54.993703+00:00", "trade", 6.4453, 6.0]
["2026-09-23T19:55:55.284718+00:00", "trade", 6.4592, 1.0]
["2026-09-23T19:55:56.691650+00:00", "trade", 6.445, 11.0]
["2026-09-23T19:55:56.691707+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:55:56.691794+00:00", "trade", 6.445, 38.0]
["2026-09-23T19:55:56.691857+00:00", "trade", 6.445, 13.0]
["2026-09-23T19:55:56.692290+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:56.801726+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:57.031311+00:00", "trade", 6.4594, 200.0]
["2026-09-23T19:55:57.860177+00:00", "trade", 6.445, 108.0]
["2026-09-23T19:55:57.879375+00:00", "trade", 6.44, 80.0]
["2026-09-23T19:55:57.879378+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:55:57.879382+00:00", "trade", 6.44, 28.0]
["2026-09-23T19:55:57.879385+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:55:57.879385+00:00", "trade", 6.44, 40.0]
["2026-09-23T19:55:57.879387+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:55:57.879393+00:00", "trade", 6.445, 135.0]
["2026-09-23T19:55:57.879405+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:55:57.879415+00:00", "trade", 6.445, 316.0]
["2026-09-23T19:55:57.879420+00:00", "trade", 6.445, 316.0]
["2026-09-23T19:55:57.879420+00:00", "trade", 6.44, 36.0]
["2026-09-23T19:55:57.879423+00:00", "trade", 6.44, 20.0]
["2026-09-23T19:55:57.879423+00:00", "trade", 6.44, 18.0]
["2026-09-23T19:55:57.879466+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:57.879471+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:57.879517+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:57.879517+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:57.879607+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:57.879611+00:00", "trade", 6.44, 64.0]
["2026-09-23T19:55:57.879616+00:00", "trade", 6.445, 316.0]
["2026-09-23T19:55:57.879616+00:00", "trade", 6.44, 164.0]
["2026-09-23T19:55:57.879640+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:55:57.879687+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:57.879712+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:55:57.879727+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:55:57.879857+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:55:57.879882+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:55:57.879897+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:55:57.879963+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:55:57.879983+00:00", "trade", 6.44, 158.0]
["2026-09-23T19:55:57.880001+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:55:57.880004+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:55:57.880004+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:55:57.880038+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880148+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880148+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880148+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880183+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880198+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880243+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880253+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880278+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880539+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880549+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880564+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880641+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:55:57.880647+00:00", "trade", 6.442, 20.0]
["2026-09-23T19:55:57.880679+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880698+00:00", "trade", 6.4429, 31.0]
["2026-09-23T19:55:57.880719+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880800+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.880858+00:00", "trade", 6.4441, 30.0]
["2026-09-23T19:55:57.881224+00:00", "trade", 6.44, 20.0]
["2026-09-23T19:55:57.881285+00:00", "trade", 6.44, 20.0]
["2026-09-23T19:55:57.881672+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.883817+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.883847+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.883872+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.885145+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.885145+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.885962+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.887212+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:55:57.902606+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:57.937179+00:00", "trade", 6.44, 158.0]
["2026-09-23T19:55:57.938424+00:00", "trade", 6.44, 22.0]
["2026-09-23T19:55:58.027529+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:58.088619+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:55:58.090709+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:58.129111+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:58.222653+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:58.223129+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:58.375041+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:58.486912+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:58.879963+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:59.069584+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:59.090219+00:00", "trade", 6.435, 64.0]
["2026-09-23T19:55:59.521856+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:55:59.626284+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:00.011962+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:00.053426+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:00.053897+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:00.081378+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:00.803827+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:00.804268+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:00.905765+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:01.194472+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:01.298916+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:02.351999+00:00", "trade", 6.4425, 7.0]
["2026-09-23T19:56:02.511595+00:00", "trade", 6.4565, 4.0]
["2026-09-23T19:56:04.221351+00:00", "trade", 6.435, 20.0]
["2026-09-23T19:56:04.228027+00:00", "trade", 6.44, 8.0]
["2026-09-23T19:56:04.228030+00:00", "trade", 6.44, 66.0]
["2026-09-23T19:56:04.228036+00:00", "trade", 6.44, 103.0]
["2026-09-23T19:56:04.228036+00:00", "trade", 6.44, 75.0]
["2026-09-23T19:56:04.228042+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:56:04.228042+00:00", "trade", 6.44, 70.0]
["2026-09-23T19:56:04.228054+00:00", "trade", 6.44, 169.0]
["2026-09-23T19:56:04.228309+00:00", "trade", 6.44, 107.0]
["2026-09-23T19:56:04.228624+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:04.228659+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:04.228664+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:04.228705+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:04.228705+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:04.228705+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:04.228740+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:04.228780+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:04.228900+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:04.229317+00:00", "trade", 6.4392, 20.0]
["2026-09-23T19:56:04.230805+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:04.239952+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:04.881834+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:04.934875+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:05.229044+00:00", "trade", 6.435, 12.0]
["2026-09-23T19:56:05.230068+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:05.240027+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:05.240082+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:05.240753+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:06.123880+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:06.245209+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:06.373685+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:06.374312+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:08.708598+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:09.413946+00:00", "trade", 6.4559, 20.0]
["2026-09-23T19:56:09.609162+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:09.609217+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:09.905006+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:09.905071+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:12.386143+00:00", "trade", 6.4559, 9.0]
["2026-09-23T19:56:12.932396+00:00", "trade", 6.435, 52.0]
["2026-09-23T19:56:16.191487+00:00", "trade", 6.4534, 13.0]
["2026-09-23T19:56:16.192507+00:00", "trade", 6.435, 14.0]
["2026-09-23T19:56:17.424966+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:17.425016+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:18.005222+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:18.781690+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:18.781740+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:19.331327+00:00", "trade", 6.4534, 100.0]
["2026-09-23T19:56:20.246848+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:20.265363+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:56:20.265738+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:20.265805+00:00", "trade", 6.43, 55.0]
["2026-09-23T19:56:20.266394+00:00", "trade", 6.435, 9.0]
["2026-09-23T19:56:20.266412+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:56:20.267053+00:00", "trade", 6.4372, 20.0]
["2026-09-23T19:56:21.304841+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:22.444744+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:23.404353+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:23.404424+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:23.404514+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:56:26.379976+00:00", "trade", 6.4534, 6.0]
["2026-09-23T19:56:28.952789+00:00", "trade", 6.4555, 8.0]
["2026-09-23T19:56:29.382137+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:30.011982+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:30.128574+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:30.128579+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:30.164740+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:30.164795+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:30.549160+00:00", "trade", 6.435, 15.0]
["2026-09-23T19:56:30.550171+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:56:31.130660+00:00", "trade", 6.4556, 14.0]
["2026-09-23T19:56:31.137303+00:00", "trade", 6.4556, 11.0]
["2026-09-23T19:56:32.049722+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:32.049777+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:34.365023+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:34.365074+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:34.365094+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:34.371088+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:34.412032+00:00", "trade", 6.441, 1.0]
["2026-09-23T19:56:35.124762+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:37.832891+00:00", "trade", 6.4547, 9.0]
["2026-09-23T19:56:37.833976+00:00", "trade", 6.435, 11.0]
["2026-09-23T19:56:39.851843+00:00", "trade", 6.435, 108.0]
["2026-09-23T19:56:40.317988+00:00", "trade", 6.4546, 22.0]
["2026-09-23T19:56:43.145047+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:43.145103+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:43.145118+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:43.311024+00:00", "trade", 6.4532, 10.0]
["2026-09-23T19:56:43.312626+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:43.313719+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:43.313809+00:00", "trade", 6.435, 210.0]
["2026-09-23T19:56:43.934634+00:00", "trade", 6.4406, 7.0]
["2026-09-23T19:56:45.042272+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:56:45.042344+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:45.731038+00:00", "trade", 6.4406, 19.0]
["2026-09-23T19:56:46.185485+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:46.185535+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:46.372023+00:00", "trade", 6.4531, 20.0]
["2026-09-23T19:56:46.373054+00:00", "trade", 6.44, 16.0]
["2026-09-23T19:56:46.685445+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:47.351057+00:00", "trade", 6.4542, 200.0]
["2026-09-23T19:56:48.344819+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:50.084761+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:51.126310+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:51.126365+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:51.270917+00:00", "trade", 6.4531, 12.0]
["2026-09-23T19:56:51.271946+00:00", "trade", 6.435, 9.0]
["2026-09-23T19:56:51.372319+00:00", "trade", 6.4407, 1.0]
["2026-09-23T19:56:56.010998+00:00", "trade", 6.4416, 13.0]
["2026-09-23T19:56:58.144791+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:59.844833+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:56:59.844898+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:00.011996+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:00.725098+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:02.328851+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:02.844824+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:03.542561+00:00", "trade", 6.43, 2.0]
["2026-09-23T19:57:03.542861+00:00", "trade", 6.435, 14.0]
["2026-09-23T19:57:03.542888+00:00", "trade", 6.435, 7.0]
["2026-09-23T19:57:03.684894+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:04.203510+00:00", "trade", 6.435, 4.0]
["2026-09-23T19:57:04.884850+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:05.110090+00:00", "trade", 6.4375, 100.0]
["2026-09-23T19:57:05.328811+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:05.892294+00:00", "trade", 6.4414, 100.0]
["2026-09-23T19:57:10.777187+00:00", "trade", 6.435, 7.0]
["2026-09-23T19:57:10.777248+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:57:10.777335+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:57:10.777410+00:00", "trade", 6.435, 17.0]
["2026-09-23T19:57:10.777810+00:00", "trade", 6.435, 10.0]
["2026-09-23T19:57:10.777969+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:57:10.778324+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:10.778396+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:57:10.778559+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.778609+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.778649+00:00", "trade", 6.435, 24.0]
["2026-09-23T19:57:10.778691+00:00", "trade", 6.435, 14.0]
["2026-09-23T19:57:10.778733+00:00", "trade", 6.435, 86.0]
["2026-09-23T19:57:10.778733+00:00", "trade", 6.435, 45.0]
["2026-09-23T19:57:10.778995+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:10.779449+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:10.779674+00:00", "trade", 6.435, 43.0]
["2026-09-23T19:57:10.779734+00:00", "trade", 6.435, 32.0]
["2026-09-23T19:57:10.779792+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:10.779872+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.779873+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:10.779877+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.779987+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:10.780071+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:10.780158+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:10.780240+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:10.780321+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:10.780339+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:10.780403+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:57:10.780564+00:00", "trade", 6.435, 11.0]
["2026-09-23T19:57:10.805479+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:10.805479+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:10.805485+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.805485+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:10.805491+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.805491+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.805491+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:10.805491+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.805491+00:00", "trade", 6.43, 300.0]
["2026-09-23T19:57:10.805494+00:00", "trade", 6.435, 20.0]
["2026-09-23T19:57:10.805523+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.805524+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:10.805524+00:00", "trade", 6.43, 9.0]
["2026-09-23T19:57:10.805528+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.805531+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.805533+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.805534+00:00", "trade", 6.435, 20.0]
["2026-09-23T19:57:10.805534+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.805539+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.805539+00:00", "trade", 6.43, 7.0]
["2026-09-23T19:57:10.805539+00:00", "trade", 6.43, 42.0]
["2026-09-23T19:57:10.805539+00:00", "trade", 6.43, 33.0]
["2026-09-23T19:57:10.805543+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.805553+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.805554+00:00", "trade", 6.435, 60.0]
["2026-09-23T19:57:10.805554+00:00", "trade", 6.43, 186.0]
["2026-09-23T19:57:10.805593+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.805593+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.805599+00:00", "trade", 6.43, 339.0]
["2026-09-23T19:57:10.805603+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.805605+00:00", "trade", 6.43, 40.0]
["2026-09-23T19:57:10.805605+00:00", "trade", 6.43, 404.0]
["2026-09-23T19:57:10.805692+00:00", "trade", 6.435, 200.0]
["2026-09-23T19:57:10.805699+00:00", "trade", 6.43, 400.0]
["2026-09-23T19:57:10.805699+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.805701+00:00", "trade", 6.43, 20.0]
["2026-09-23T19:57:10.805701+00:00", "trade", 6.43, 214.0]
["2026-09-23T19:57:10.805714+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.805738+00:00", "trade", 6.43, 696.0]
["2026-09-23T19:57:10.805738+00:00", "trade", 6.43, 368.0]
["2026-09-23T19:57:10.805743+00:00", "trade", 6.43, 28.0]
["2026-09-23T19:57:10.805743+00:00", "trade", 6.43, 114.0]
["2026-09-23T19:57:10.805746+00:00", "trade", 6.43, 7.0]
["2026-09-23T19:57:10.805748+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.805750+00:00", "trade", 6.43, 40.0]
["2026-09-23T19:57:10.805753+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:57:10.805753+00:00", "trade", 6.43, 7.0]
["2026-09-23T19:57:10.805756+00:00", "trade", 6.43, 48.0]
["2026-09-23T19:57:10.805756+00:00", "trade", 6.43, 21.0]
["2026-09-23T19:57:10.805758+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.805773+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:10.805798+00:00", "trade", 6.43, 96.0]
["2026-09-23T19:57:10.805798+00:00", "trade", 6.43, 60.0]
["2026-09-23T19:57:10.805803+00:00", "trade", 6.43, 20.0]
["2026-09-23T19:57:10.805879+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:10.805879+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:10.805879+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:10.805889+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:10.805949+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:10.806020+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.806020+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.806034+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:10.806035+00:00", "trade", 6.435, 96.0]
["2026-09-23T19:57:10.806050+00:00", "trade", 6.43, 38.0]
["2026-09-23T19:57:10.806053+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:57:10.806056+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.806056+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.806074+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:10.806079+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:10.806079+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:10.806101+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.806101+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.806101+00:00", "trade", 6.43, 39.0]
["2026-09-23T19:57:10.806139+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.806224+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.806285+00:00", "trade", 6.43, 300.0]
["2026-09-23T19:57:10.806310+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.806320+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.806340+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.806342+00:00", "trade", 6.43, 365.0]
["2026-09-23T19:57:10.806380+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.806417+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:10.806500+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.806821+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.807057+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.807087+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.807538+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.807658+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.807688+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.808299+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.808340+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.808393+00:00", "trade", 6.42, 200.0]
["2026-09-23T19:57:10.808981+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.809222+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.810500+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.810636+00:00", "trade", 6.425, 7.0]
["2026-09-23T19:57:10.810740+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.811382+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:10.812609+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.816136+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:10.819541+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:11.071922+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:12.237178+00:00", "trade", 6.4315, 12.0]
["2026-09-23T19:57:12.322016+00:00", "trade", 6.4356, 2.0]
["2026-09-23T19:57:13.319958+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:13.323038+00:00", "trade", 6.425, 7.0]
["2026-09-23T19:57:13.323053+00:00", "trade", 6.425, 2.0]
["2026-09-23T19:57:13.327756+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:13.692663+00:00", "trade", 6.4356, 2.0]
["2026-09-23T19:57:13.909426+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.341329+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.430391+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:14.515852+00:00", "trade", 6.4473, 36.0]
["2026-09-23T19:57:15.176287+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:57:15.176524+00:00", "trade", 6.425, 100.0]
["2026-09-23T19:57:15.182773+00:00", "trade", 6.43, 2.0]
["2026-09-23T19:57:15.182776+00:00", "trade", 6.43, 416.0]
["2026-09-23T19:57:15.182776+00:00", "trade", 6.43, 245.0]
["2026-09-23T19:57:15.182800+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:15.182881+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:15.182881+00:00", "trade", 6.43, 96.0]
["2026-09-23T19:57:15.182881+00:00", "trade", 6.43, 80.0]
["2026-09-23T19:57:15.182908+00:00", "trade", 6.43, 300.0]
["2026-09-23T19:57:15.182914+00:00", "trade", 6.43, 86.0]
["2026-09-23T19:57:15.182914+00:00", "trade", 6.43, 148.0]
["2026-09-23T19:57:15.182918+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:15.182918+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:57:15.182921+00:00", "trade", 6.43, 7.0]
["2026-09-23T19:57:15.182921+00:00", "trade", 6.43, 8.0]
["2026-09-23T19:57:15.183023+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183028+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183038+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183038+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183104+00:00", "trade", 6.43, 39.0]
["2026-09-23T19:57:15.183149+00:00", "trade", 6.43, 180.0]
["2026-09-23T19:57:15.183208+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183339+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183394+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183394+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183419+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183419+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183444+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183554+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183562+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:15.183562+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:57:15.183564+00:00", "trade", 6.43, 36.0]
["2026-09-23T19:57:15.183567+00:00", "trade", 6.43, 7.0]
["2026-09-23T19:57:15.183567+00:00", "trade", 6.43, 7.0]
["2026-09-23T19:57:15.183579+00:00", "trade", 6.43, 44.0]
["2026-09-23T19:57:15.183600+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:15.183614+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183624+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183769+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183804+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183955+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.183980+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.184000+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.184030+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.184035+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.184045+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.184521+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.184857+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.184992+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.185443+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.185724+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.185774+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.185819+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.186036+00:00", "trade", 6.43, 13.0]
["2026-09-23T19:57:15.186039+00:00", "trade", 6.43, 287.0]
["2026-09-23T19:57:15.187092+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.194054+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:15.480115+00:00", "trade", 6.429, 400.0]
["2026-09-23T19:57:15.481017+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.479810+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.480306+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.481348+00:00", "trade", 6.425, 4.0]
["2026-09-23T19:57:17.484431+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.805360+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.945288+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:17.945313+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:18.215150+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:19.481129+00:00", "trade", 6.425, 15.0]
["2026-09-23T19:57:19.502047+00:00", "trade", 6.447, 27.0]
["2026-09-23T19:57:19.694972+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:21.328761+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:21.615549+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:21.759088+00:00", "trade", 6.425, 32.0]
["2026-09-23T19:57:22.238622+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:22.238828+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:22.239464+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:22.246330+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:22.246381+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:22.450501+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:22.618030+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:22.618080+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:23.024859+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:23.084776+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:23.111219+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:23.271649+00:00", "trade", 6.4345, 2.0]
["2026-09-23T19:57:23.310950+00:00", "trade", 6.4453, 69.0]
["2026-09-23T19:57:23.525932+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:23.525982+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:23.550114+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:23.610270+00:00", "trade", 6.4453, 15.0]
["2026-09-23T19:57:23.616152+00:00", "trade", 6.4453, 5.0]
["2026-09-23T19:57:23.847691+00:00", "trade", 6.425, 90.0]
["2026-09-23T19:57:24.184775+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:25.474931+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:25.477547+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:26.142183+00:00", "trade", 6.425, 12.0]
["2026-09-23T19:57:26.665294+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:26.665344+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:26.770333+00:00", "trade", 6.4338, 10.0]
["2026-09-23T19:57:26.901792+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:27.255060+00:00", "trade", 6.425, 300.0]
["2026-09-23T19:57:27.364694+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:27.384711+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:27.387164+00:00", "trade", 6.425, 10.0]
["2026-09-23T19:57:28.110389+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:28.321481+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:28.371275+00:00", "trade", 6.445, 12.0]
["2026-09-23T19:57:29.608685+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:29.611084+00:00", "trade", 6.425, 14.0]
["2026-09-23T19:57:30.012021+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:30.396621+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:30.740980+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:30.840091+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:32.527638+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:32.530051+00:00", "trade", 6.425, 14.0]
["2026-09-23T19:57:32.531293+00:00", "trade", 6.43, 15.0]
["2026-09-23T19:57:32.531353+00:00", "trade", 6.425, 4.0]
["2026-09-23T19:57:33.460980+00:00", "trade", 6.43, 5.0]
["2026-09-23T19:57:33.461661+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:33.891496+00:00", "trade", 6.4449, 28.0]
["2026-09-23T19:57:33.897090+00:00", "trade", 6.4449, 16.0]
["2026-09-23T19:57:34.508924+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:36.345716+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:36.347951+00:00", "trade", 6.425, 14.0]
["2026-09-23T19:57:36.387451+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:37.466955+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:38.149655+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:38.467886+00:00", "trade", 6.43, 5.0]
["2026-09-23T19:57:38.468713+00:00", "trade", 6.425, 11.0]
["2026-09-23T19:57:38.470253+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:38.470271+00:00", "trade", 6.425, 316.0]
["2026-09-23T19:57:38.470273+00:00", "trade", 6.425, 23.0]
["2026-09-23T19:57:38.470607+00:00", "trade", 6.425, 400.0]
["2026-09-23T19:57:38.544926+00:00", "trade", 6.425, 300.0]
["2026-09-23T19:57:38.544926+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:38.544984+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:38.544984+00:00", "trade", 6.43, 300.0]
["2026-09-23T19:57:38.544989+00:00", "trade", 6.43, 245.0]
["2026-09-23T19:57:38.545031+00:00", "trade", 6.43, 13.0]
["2026-09-23T19:57:38.545040+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:38.545046+00:00", "trade", 6.43, 30.0]
["2026-09-23T19:57:38.545046+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:38.545049+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:38.545052+00:00", "trade", 6.43, 400.0]
["2026-09-23T19:57:38.545059+00:00", "trade", 6.43, 96.0]
["2026-09-23T19:57:38.545061+00:00", "trade", 6.43, 7.0]
["2026-09-23T19:57:38.545071+00:00", "trade", 6.425, 300.0]
["2026-09-23T19:57:38.545089+00:00", "trade", 6.43, 287.0]
["2026-09-23T19:57:38.545089+00:00", "trade", 6.43, 14.0]
["2026-09-23T19:57:38.545093+00:00", "trade", 6.43, 36.0]
["2026-09-23T19:57:38.545095+00:00", "trade", 6.43, 60.0]
["2026-09-23T19:57:38.545097+00:00", "trade", 6.43, 50.0]
["2026-09-23T19:57:38.545097+00:00", "trade", 6.43, 7.0]
["2026-09-23T19:57:38.545104+00:00", "trade", 6.43, 1100.0]
["2026-09-23T19:57:38.545104+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:38.545107+00:00", "trade", 6.43, 34.0]
["2026-09-23T19:57:38.545107+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:38.545111+00:00", "quote", 6.42, 6.43]
["2026-09-23T19:57:38.545113+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:38.545113+00:00", "trade", 6.43, 23.0]
["2026-09-23T19:57:38.545119+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:57:38.545119+00:00", "trade", 6.43, 7.0]
["2026-09-23T19:57:38.545122+00:00", "trade", 6.43, 795.0]
["2026-09-23T19:57:38.545122+00:00", "trade", 6.43, 66.0]
["2026-09-23T19:57:38.545126+00:00", "trade", 6.43, 70.0]
["2026-09-23T19:57:38.545126+00:00", "trade", 6.43, 7.0]
["2026-09-23T19:57:38.545131+00:00", "trade", 6.43, 300.0]
["2026-09-23T19:57:38.545131+00:00", "trade", 6.43, 4.0]
["2026-09-23T19:57:38.545131+00:00", "trade", 6.43, 800.0]
["2026-09-23T19:57:38.545134+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:57:38.545134+00:00", "trade", 6.43, 2.0]
["2026-09-23T19:57:38.545134+00:00", "trade", 6.43, 500.0]
["2026-09-23T19:57:38.545138+00:00", "trade", 6.43, 44.0]
["2026-09-23T19:57:38.545138+00:00", "trade", 6.43, 34.0]
["2026-09-23T19:57:38.545138+00:00", "trade", 6.43, 626.0]
["2026-09-23T19:57:38.545140+00:00", "trade", 6.43, 186.0]
["2026-09-23T19:57:38.545182+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:38.545245+00:00", "trade", 6.43, 101.0]
["2026-09-23T19:57:38.545245+00:00", "trade", 6.43, 20.0]
["2026-09-23T19:57:38.545248+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:38.545251+00:00", "trade", 6.43, 14.0]
["2026-09-23T19:57:38.545251+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:57:38.545254+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:38.545254+00:00", "trade", 6.43, 300.0]
["2026-09-23T19:57:38.545312+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:38.545312+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:38.545327+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:38.545487+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:38.545553+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:38.545588+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:38.545588+00:00", "trade", 6.43, 32.0]
["2026-09-23T19:57:38.545593+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:38.545628+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:38.545628+00:00", "quote", 6.43, 6.43]
["2026-09-23T19:57:38.545693+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.545693+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.545758+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.545828+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.546004+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.546147+00:00", "trade", 6.43, 12.0]
["2026-09-23T19:57:38.546189+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.546249+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.546279+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.546314+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.546344+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.546475+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.546742+00:00", "trade", 6.43, 100.0]
["2026-09-23T19:57:38.546801+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.546856+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.547323+00:00", "trade", 6.43, 74.0]
["2026-09-23T19:57:38.547873+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.548096+00:00", "trade", 6.435, 26.0]
["2026-09-23T19:57:38.555352+00:00", "trade", 6.43, 605.0]
["2026-09-23T19:57:38.555802+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.555997+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.556326+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:38.557012+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:38.557442+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:38.557685+00:00", "trade", 6.435, 17.0]
["2026-09-23T19:57:38.557749+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:57:38.558365+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:38.558428+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:38.559042+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:38.559267+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:38.559748+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:38.560220+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:38.560440+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:57:38.560864+00:00", "trade", 6.435, 165.0]
["2026-09-23T19:57:38.560924+00:00", "trade", 6.435, 126.0]
["2026-09-23T19:57:38.562312+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.562440+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:38.562473+00:00", "trade", 6.435, 58.0]
["2026-09-23T19:57:38.562870+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:57:38.562921+00:00", "trade", 6.435, 158.0]
["2026-09-23T19:57:38.563333+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:57:38.563387+00:00", "trade", 6.435, 82.0]
["2026-09-23T19:57:38.589408+00:00", "trade", 6.435, 76.0]
["2026-09-23T19:57:38.589874+00:00", "trade", 6.435, 24.0]
["2026-09-23T19:57:38.589949+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:38.589955+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:38.589955+00:00", "trade", 6.435, 50.0]
["2026-09-23T19:57:38.590545+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:57:38.590755+00:00", "trade", 6.435, 12.0]
["2026-09-23T19:57:38.591412+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.605523+00:00", "trade", 6.435, 25.0]
["2026-09-23T19:57:38.605583+00:00", "trade", 6.435, 400.0]
["2026-09-23T19:57:38.606233+00:00", "trade", 6.435, 316.0]
["2026-09-23T19:57:38.606828+00:00", "trade", 6.435, 20.0]
["2026-09-23T19:57:38.606970+00:00", "trade", 6.435, 316.0]
["2026-09-23T19:57:38.607592+00:00", "trade", 6.435, 36.0]
["2026-09-23T19:57:38.614653+00:00", "trade", 6.435, 200.0]
["2026-09-23T19:57:38.672081+00:00", "trade", 6.435, 316.0]
["2026-09-23T19:57:38.837578+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.920199+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:38.923984+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:38.964043+00:00", "trade", 6.4407, 11.0]
["2026-09-23T19:57:39.009266+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:39.024768+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:39.462310+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:39.533977+00:00", "trade", 6.4407, 500.0]
["2026-09-23T19:57:39.545192+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:39.545433+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:39.568066+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:39.576091+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:39.585744+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:39.585799+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:39.585894+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:39.586651+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:39.625623+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:39.978940+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:41.404773+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:41.405721+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:41.553918+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:42.317845+00:00", "trade", 6.4323, 100.0]
["2026-09-23T19:57:42.791138+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:42.791202+00:00", "trade", 6.4407, 40.0]
["2026-09-23T19:57:43.355239+00:00", "trade", 6.4307, 1.0]
["2026-09-23T19:57:44.633155+00:00", "trade", 6.4306, 3.0]
["2026-09-23T19:57:44.634301+00:00", "trade", 6.435, 11.0]
["2026-09-23T19:57:44.634613+00:00", "trade", 6.435, 4.0]
["2026-09-23T19:57:44.638345+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:44.638425+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:44.638536+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:45.544392+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:45.544397+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:45.544482+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:45.594957+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:47.326103+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:47.326178+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:47.434321+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:47.434526+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:48.833662+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:48.834027+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:49.305174+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:49.305294+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:49.305339+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:49.623356+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:50.084795+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:50.084855+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:51.084990+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:51.107995+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:51.108050+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:51.108055+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:51.108060+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:51.115553+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:51.544930+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:57:51.544969+00:00", "trade", 6.435, 16.0]
["2026-09-23T19:57:51.894673+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:52.127607+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:52.127677+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:52.355490+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:52.355495+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:52.355567+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:52.356821+00:00", "trade", 6.435, 20.0]
["2026-09-23T19:57:52.357272+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:52.385656+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:52.548413+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:57:52.551561+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:52.551630+00:00", "trade", 6.4399, 514.0]
["2026-09-23T19:57:53.065279+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:56.219352+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:56.219512+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:56.220748+00:00", "trade", 6.435, 112.0]
["2026-09-23T19:57:56.221795+00:00", "trade", 6.44, 8.0]
["2026-09-23T19:57:56.284818+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:57:58.937457+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:00.012045+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:00.550196+00:00", "trade", 6.435, 4.0]
["2026-09-23T19:58:00.550388+00:00", "trade", 6.435, 12.0]
["2026-09-23T19:58:05.547082+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:58:05.547439+00:00", "trade", 6.435, 15.0]
["2026-09-23T19:58:05.938286+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:06.244775+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:07.654904+00:00", "trade", 6.4369, 200.0]
["2026-09-23T19:58:07.923485+00:00", "trade", 6.4311, 28.0]
["2026-09-23T19:58:07.924748+00:00", "trade", 6.435, 4.0]
["2026-09-23T19:58:07.936106+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:07.937870+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:09.558405+00:00", "trade", 6.4406, 64.0]
["2026-09-23T19:58:11.589713+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:12.549333+00:00", "trade", 6.435, 18.0]
["2026-09-23T19:58:13.265776+00:00", "trade", 6.4441, 24.0]
["2026-09-23T19:58:15.549317+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:58:15.550573+00:00", "trade", 6.435, 4.0]
["2026-09-23T19:58:16.484975+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:16.711381+00:00", "trade", 6.4441, 10.0]
["2026-09-23T19:58:16.953457+00:00", "trade", 6.4312, 100.0]
["2026-09-23T19:58:17.169324+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:17.704864+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:18.384141+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:19.612374+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:19.612504+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:19.612513+00:00", "trade", 6.435, 96.0]
["2026-09-23T19:58:19.612907+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:19.612982+00:00", "trade", 6.44, 19.0]
["2026-09-23T19:58:19.613421+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:58:19.614067+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:19.614079+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:58:19.614137+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:58:19.614579+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:58:19.614780+00:00", "trade", 6.435, 24.0]
["2026-09-23T19:58:19.615315+00:00", "trade", 6.4367, 20.0]
["2026-09-23T19:58:19.619757+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:19.621190+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:19.621203+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:58:19.621245+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:58:19.621660+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:58:19.621660+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:58:19.621660+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:58:19.621663+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:58:19.621736+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:58:19.621814+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:58:19.621856+00:00", "trade", 6.435, 24.0]
["2026-09-23T19:58:19.621982+00:00", "trade", 6.435, 24.0]
["2026-09-23T19:58:19.621982+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:58:19.621991+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:58:19.622000+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:58:19.622114+00:00", "trade", 6.435, 24.0]
["2026-09-23T19:58:19.622133+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:58:19.622325+00:00", "trade", 6.435, 24.0]
["2026-09-23T19:58:19.622349+00:00", "trade", 6.435, 24.0]
["2026-09-23T19:58:19.622545+00:00", "trade", 6.435, 24.0]
["2026-09-23T19:58:19.632441+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:19.632513+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:19.633424+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:19.644788+00:00", "trade", 6.435, 19.0]
["2026-09-23T19:58:19.654769+00:00", "trade", 6.435, 81.0]
["2026-09-23T19:58:19.733277+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:19.734224+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:19.734285+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:19.734906+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:20.212302+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:20.252923+00:00", "trade", 6.435, 34.0]
["2026-09-23T19:58:20.363853+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:20.470624+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:20.470629+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:20.470641+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:20.470662+00:00", "trade", 6.435, 60.0]
["2026-09-23T19:58:20.470825+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:20.471183+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:20.471877+00:00", "trade", 6.435, 20.0]
["2026-09-23T19:58:20.478631+00:00", "trade", 6.435, 9.0]
["2026-09-23T19:58:20.479997+00:00", "trade", 6.435, 15.0]
["2026-09-23T19:58:22.154821+00:00", "trade", 6.435, 10.0]
["2026-09-23T19:58:22.702554+00:00", "trade", 6.4404, 40.0]
["2026-09-23T19:58:24.041199+00:00", "trade", 6.435, 9.0]
["2026-09-23T19:58:24.042480+00:00", "trade", 6.435, 4.0]
["2026-09-23T19:58:25.054855+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:58:25.055709+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:58:25.055784+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:58:25.331944+00:00", "trade", 6.4404, 44.0]
["2026-09-23T19:58:25.572477+00:00", "trade", 6.4366, 11.0]
["2026-09-23T19:58:26.301524+00:00", "trade", 6.435, 96.0]
["2026-09-23T19:58:27.804785+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:27.804835+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:27.804895+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:27.804921+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:27.804930+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:27.804931+00:00", "trade", 6.44, 10.0]
["2026-09-23T19:58:27.805440+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:27.805440+00:00", "trade", 6.44, 4.0]
["2026-09-23T19:58:27.805557+00:00", "trade", 6.435, 9.0]
["2026-09-23T19:58:27.814263+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:28.610266+00:00", "trade", 6.44, 71.0]
["2026-09-23T19:58:29.716627+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:29.716691+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:29.717548+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:29.726171+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:58:29.768539+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:30.012074+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:31.067170+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:31.555098+00:00", "trade", 6.435, 4.0]
["2026-09-23T19:58:31.556532+00:00", "trade", 6.435, 11.0]
["2026-09-23T19:58:32.018275+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:32.018279+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:32.018329+00:00", "trade", 6.44, 416.0]
["2026-09-23T19:58:33.847187+00:00", "trade", 6.435, 3.0]
["2026-09-23T19:58:36.352691+00:00", "trade", 6.4315, 17.0]
["2026-09-23T19:58:36.353743+00:00", "trade", 6.44, 6.0]
["2026-09-23T19:58:39.125186+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:39.125729+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:58:39.125732+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:39.125750+00:00", "trade", 6.44, 361.0]
["2026-09-23T19:58:39.125765+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:58:39.125765+00:00", "trade", 6.44, 12.0]
["2026-09-23T19:58:39.125769+00:00", "trade", 6.44, 8.0]
["2026-09-23T19:58:39.125771+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:39.125775+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:58:39.125775+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:58:39.125778+00:00", "trade", 6.44, 4.0]
["2026-09-23T19:58:39.125778+00:00", "trade", 6.44, 800.0]
["2026-09-23T19:58:39.125778+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:39.125778+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.125781+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:58:39.125781+00:00", "trade", 6.44, 75.0]
["2026-09-23T19:58:39.125784+00:00", "trade", 6.44, 130.0]
["2026-09-23T19:58:39.125787+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.125792+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.125795+00:00", "trade", 6.44, 3.0]
["2026-09-23T19:58:39.125838+00:00", "trade", 6.44, 25.0]
["2026-09-23T19:58:39.125838+00:00", "trade", 6.44, 36.0]
["2026-09-23T19:58:39.125838+00:00", "trade", 6.44, 8.0]
["2026-09-23T19:58:39.125848+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.125867+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.125888+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.125968+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.125988+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.125991+00:00", "trade", 6.44, 20.0]
["2026-09-23T19:58:39.125991+00:00", "trade", 6.44, 500.0]
["2026-09-23T19:58:39.125995+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:39.125995+00:00", "trade", 6.44, 45.0]
["2026-09-23T19:58:39.125997+00:00", "trade", 6.44, 157.0]
["2026-09-23T19:58:39.126000+00:00", "trade", 6.44, 41.0]
["2026-09-23T19:58:39.126013+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.126021+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:39.126023+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.126063+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.126068+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.126068+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.126073+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.126148+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.126274+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.126279+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.126322+00:00", "trade", 6.44, 92.0]
["2026-09-23T19:58:39.126328+00:00", "trade", 6.44, 13.0]
["2026-09-23T19:58:39.126339+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.126344+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:39.126346+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:39.126349+00:00", "trade", 6.44, 39.0]
["2026-09-23T19:58:39.126384+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.126424+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.126464+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.126474+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.126714+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.126820+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.127001+00:00", "trade", 6.438, 24.0]
["2026-09-23T19:58:39.127035+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.127076+00:00", "trade", 6.44, 20.0]
["2026-09-23T19:58:39.127278+00:00", "trade", 6.44, 20.0]
["2026-09-23T19:58:39.127362+00:00", "trade", 6.445, 18.0]
["2026-09-23T19:58:39.127885+00:00", "trade", 6.44, 83.0]
["2026-09-23T19:58:39.128013+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.130754+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.131060+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.131060+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.134447+00:00", "trade", 6.445, 34.0]
["2026-09-23T19:58:39.136533+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.140277+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.143284+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.144161+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.144246+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.144777+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.187103+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.187153+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.190607+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.190630+00:00", "trade", 6.45, 200.0]
["2026-09-23T19:58:39.190657+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.190697+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.191870+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.194531+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.226490+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:58:39.226529+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:58:39.235233+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.283297+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.424884+00:00", "trade", 6.448, 100.0]
["2026-09-23T19:58:39.728291+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.728342+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.728352+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.728397+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:39.731755+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:40.125317+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:40.125321+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:40.472226+00:00", "trade", 6.445, 3.0]
["2026-09-23T19:58:42.904246+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:43.383089+00:00", "trade", 6.45, 89.0]
["2026-09-23T19:58:43.383101+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:43.392664+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:43.392719+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:43.393010+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:43.396182+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:43.398192+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:45.182930+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:45.182930+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:45.182985+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:45.433843+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:45.896780+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:46.005248+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:46.005319+00:00", "trade", 6.445, 28.0]
["2026-09-23T19:58:46.365453+00:00", "trade", 6.445, 66.0]
["2026-09-23T19:58:46.367515+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:46.368875+00:00", "trade", 6.445, 9.0]
["2026-09-23T19:58:46.369759+00:00", "trade", 6.445, 252.0]
["2026-09-23T19:58:46.450793+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:46.450856+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:58:46.653469+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:58:46.778390+00:00", "trade", 6.445, 33.0]
["2026-09-23T19:58:47.461102+00:00", "trade", 6.445, 13.0]
["2026-09-23T19:58:47.461494+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:47.793742+00:00", "trade", 6.4404, 29.0]
["2026-09-23T19:58:48.826117+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:49.692801+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:58:49.964697+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:49.965534+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:49.965584+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:50.065743+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:50.561357+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:51.592778+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:52.324820+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:52.364715+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:53.670306+00:00", "trade", 6.4404, 22.0]
["2026-09-23T19:58:54.817900+00:00", "trade", 6.4343, 200.0]
["2026-09-23T19:58:54.903122+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:54.903187+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:55.493422+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:55.853274+00:00", "trade", 6.445, 32.0]
["2026-09-23T19:58:55.853298+00:00", "trade", 6.44, 16.0]
["2026-09-23T19:58:55.853301+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:58:55.853305+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:58:55.853305+00:00", "trade", 6.44, 10.0]
["2026-09-23T19:58:55.853307+00:00", "trade", 6.44, 48.0]
["2026-09-23T19:58:55.853307+00:00", "trade", 6.44, 27.0]
["2026-09-23T19:58:55.853310+00:00", "trade", 6.44, 34.0]
["2026-09-23T19:58:55.853343+00:00", "trade", 6.44, 173.0]
["2026-09-23T19:58:55.853346+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:58:55.853349+00:00", "trade", 6.44, 35.0]
["2026-09-23T19:58:55.853352+00:00", "trade", 6.44, 3.0]
["2026-09-23T19:58:55.853356+00:00", "trade", 6.44, 2.0]
["2026-09-23T19:58:55.853356+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:55.853358+00:00", "trade", 6.44, 28.0]
["2026-09-23T19:58:55.853358+00:00", "trade", 6.44, 140.0]
["2026-09-23T19:58:55.853359+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:55.853367+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:58:55.853370+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:58:55.853388+00:00", "trade", 6.44, 31.0]
["2026-09-23T19:58:55.853391+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:55.853394+00:00", "trade", 6.44, 68.0]
["2026-09-23T19:58:55.853414+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:55.853418+00:00", "trade", 6.44, 310.0]
["2026-09-23T19:58:55.853418+00:00", "trade", 6.44, 21.0]
["2026-09-23T19:58:55.853425+00:00", "trade", 6.44, 14.0]
["2026-09-23T19:58:55.853425+00:00", "trade", 6.44, 9.0]
["2026-09-23T19:58:55.853425+00:00", "trade", 6.44, 10.0]
["2026-09-23T19:58:55.853429+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:55.853430+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:55.853430+00:00", "trade", 6.44, 56.0]
["2026-09-23T19:58:55.853430+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:55.853454+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:55.853535+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:55.853550+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:55.853553+00:00", "trade", 6.44, 120.0]
["2026-09-23T19:58:55.853553+00:00", "trade", 6.44, 1658.0]
["2026-09-23T19:58:55.853555+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:55.853585+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:55.853590+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:58:55.853807+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:55.853807+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:55.853917+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:55.853941+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:55.853971+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:55.853976+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:55.854001+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:55.854029+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:55.854041+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:55.854041+00:00", "trade", 6.44, 18.0]
["2026-09-23T19:58:55.854081+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:55.854081+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:58:55.854131+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.854212+00:00", "trade", 6.44, 14.0]
["2026-09-23T19:58:55.854578+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.854627+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.855148+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.857624+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.858156+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.865323+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.907869+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.907921+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:58:55.907923+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:55.907923+00:00", "trade", 6.44, 69.0]
["2026-09-23T19:58:55.907926+00:00", "trade", 6.44, 69.0]
["2026-09-23T19:58:55.907938+00:00", "trade", 6.44, 245.0]
["2026-09-23T19:58:55.908480+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.908495+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.908520+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.908535+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.908576+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.908586+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.939922+00:00", "trade", 6.44, 9.0]
["2026-09-23T19:58:55.971290+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:55.990932+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:58:56.004774+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:56.005403+00:00", "trade", 6.44, 38.0]
["2026-09-23T19:58:56.012313+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:58:56.853359+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:57.285202+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:58.015531+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:59.013403+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:58:59.296088+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:59.326388+00:00", "trade", 6.435, 58.0]
["2026-09-23T19:58:59.326782+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:59.326782+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:59.326794+00:00", "trade", 6.435, 316.0]
["2026-09-23T19:58:59.326794+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:59.326832+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:59.326897+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:59.327004+00:00", "trade", 6.435, 15.0]
["2026-09-23T19:58:59.327269+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:59.327358+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:59.327369+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:59.327386+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:58:59.327474+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:58:59.328018+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:58:59.328051+00:00", "trade", 6.4379, 20.0]
["2026-09-23T19:58:59.330751+00:00", "trade", 6.435, 226.0]
["2026-09-23T19:58:59.780757+00:00", "trade", 6.43, 91.0]
["2026-09-23T19:59:00.012098+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:00.320073+00:00", "trade", 6.43, 62.0]
["2026-09-23T19:59:00.499366+00:00", "trade", 6.43, 5.0]
["2026-09-23T19:59:00.614096+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:00.614126+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:00.615139+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:01.008305+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:01.949072+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:02.252321+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:02.252386+00:00", "trade", 6.43, 32.0]
["2026-09-23T19:59:02.252386+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:02.252398+00:00", "trade", 6.43, 2.0]
["2026-09-23T19:59:02.252416+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:04.322107+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:04.322146+00:00", "trade", 6.43, 36.0]
["2026-09-23T19:59:05.493673+00:00", "trade", 6.43, 33.0]
["2026-09-23T19:59:05.493675+00:00", "trade", 6.43, 2.0]
["2026-09-23T19:59:06.464532+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:06.464572+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:08.484671+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:08.554523+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:59:09.143845+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:09.322494+00:00", "trade", 6.435, 9.0]
["2026-09-23T19:59:10.622068+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:11.048022+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:59:11.048073+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:59:11.048130+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:11.542168+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:12.370293+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:59:12.964709+00:00", "trade", 6.44, 42.0]
["2026-09-23T19:59:12.964795+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:12.964850+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:12.971626+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:59:14.010530+00:00", "trade", 6.435, 96.0]
["2026-09-23T19:59:14.040454+00:00", "trade", 6.43, 7.0]
["2026-09-23T19:59:16.561171+00:00", "trade", 6.4374, 30.0]
["2026-09-23T19:59:17.804210+00:00", "trade", 6.4374, 41.0]
["2026-09-23T19:59:17.820282+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:18.607757+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:18.607812+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:18.608488+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:19.055252+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:22.714171+00:00", "trade", 6.43, 11.0]
["2026-09-23T19:59:23.701476+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:23.701987+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:23.701989+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:23.701992+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:23.701992+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:23.701998+00:00", "trade", 6.435, 78.0]
["2026-09-23T19:59:23.702134+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:23.702251+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:23.703246+00:00", "trade", 6.4347, 20.0]
["2026-09-23T19:59:23.716791+00:00", "trade", 6.435, 158.0]
["2026-09-23T19:59:23.717218+00:00", "trade", 6.435, 158.0]
["2026-09-23T19:59:23.717488+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:23.797728+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:23.805523+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:23.805583+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:23.805640+00:00", "trade", 6.435, 4.0]
["2026-09-23T19:59:23.806413+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:23.895719+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:23.895795+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:23.955339+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:23.955902+00:00", "trade", 6.435, 16.0]
["2026-09-23T19:59:24.013785+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:24.555959+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:59:24.921360+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:25.020953+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:25.243371+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:25.996809+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:26.195152+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:26.195224+00:00", "trade", 6.435, 58.0]
["2026-09-23T19:59:26.277789+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:27.076410+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:27.076562+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:27.077491+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:59:27.077816+00:00", "trade", 6.435, 21.0]
["2026-09-23T19:59:27.423857+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:27.553661+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:27.553761+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:27.553807+00:00", "trade", 6.435, 14.0]
["2026-09-23T19:59:27.554021+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:27.554168+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:27.566647+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:27.566735+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:59:27.965215+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:28.341613+00:00", "trade", 6.435, 158.0]
["2026-09-23T19:59:28.342160+00:00", "trade", 6.435, 142.0]
["2026-09-23T19:59:28.342657+00:00", "trade", 6.43, 2.0]
["2026-09-23T19:59:28.396752+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:28.397498+00:00", "trade", 6.435, 58.0]
["2026-09-23T19:59:28.397645+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:28.397856+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:28.398296+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:28.545486+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:28.545504+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:28.546464+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:29.013135+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:29.132523+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:29.133496+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:29.538650+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:29.762944+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.012133+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.025459+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.025477+00:00", "trade", 6.44, 62.0]
["2026-09-23T19:59:30.025539+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.025913+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:59:30.025915+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.025934+00:00", "trade", 6.44, 196.0]
["2026-09-23T19:59:30.026100+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:30.028973+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.029033+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.041460+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:30.093680+00:00", "trade", 6.4366, 20.0]
["2026-09-23T19:59:30.303254+00:00", "trade", 6.438, 38.0]
["2026-09-23T19:59:30.665184+00:00", "trade", 6.435, 4.0]
["2026-09-23T19:59:30.759573+00:00", "trade", 6.435, 57.0]
["2026-09-23T19:59:30.764804+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.765010+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.765103+00:00", "trade", 6.44, 144.0]
["2026-09-23T19:59:30.765120+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.846609+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.846665+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.846714+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.846741+00:00", "trade", 6.44, 144.0]
["2026-09-23T19:59:30.847271+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.847837+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.849962+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.850288+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.850418+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.947339+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.947344+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:30.947394+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:31.036115+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:31.188758+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:32.249622+00:00", "trade", 6.435, 23.0]
["2026-09-23T19:59:32.447632+00:00", "trade", 6.437, 27.0]
["2026-09-23T19:59:32.950782+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:32.952391+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:32.952933+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:33.312418+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:33.375032+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:33.400098+00:00", "trade", 6.439, 1.0]
["2026-09-23T19:59:33.969659+00:00", "trade", 6.437, 27.0]
["2026-09-23T19:59:34.419305+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:34.422544+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:34.422866+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:34.423323+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:34.464240+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:34.464977+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:34.804811+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:34.804871+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:34.893278+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:59:34.948257+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:35.114107+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:35.372417+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:35.594123+00:00", "trade", 6.435, 58.0]
["2026-09-23T19:59:35.738136+00:00", "trade", 6.437, 22.0]
["2026-09-23T19:59:36.180516+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:36.180881+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:36.180981+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:36.523421+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:36.963800+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:37.257509+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:37.744673+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:37.750096+00:00", "trade", 6.44, 2.0]
["2026-09-23T19:59:37.750325+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:59:37.750387+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:37.991285+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:38.008862+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:59:38.040357+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:38.104720+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:39.844712+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:39.845469+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:39.845487+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:59:39.845493+00:00", "trade", 6.44, 78.0]
["2026-09-23T19:59:40.006793+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:40.563062+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:40.589509+00:00", "trade", 6.435, 7.0]
["2026-09-23T19:59:41.045851+00:00", "trade", 6.435, 6.0]
["2026-09-23T19:59:41.087947+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:41.093490+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:41.365304+00:00", "trade", 6.43, 200.0]
["2026-09-23T19:59:41.366552+00:00", "trade", 6.4368, 20.0]
["2026-09-23T19:59:41.375544+00:00", "trade", 6.43, 500.0]
["2026-09-23T19:59:43.840965+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:44.607180+00:00", "trade", 6.435, 2.0]
["2026-09-23T19:59:44.607237+00:00", "trade", 6.435, 5.0]
["2026-09-23T19:59:44.607288+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:44.607348+00:00", "trade", 6.435, 7.0]
["2026-09-23T19:59:44.607409+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:44.607833+00:00", "trade", 6.435, 3.0]
["2026-09-23T19:59:44.617448+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:44.617453+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:44.617507+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:59:44.617516+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:59:44.617519+00:00", "trade", 6.435, 90.0]
["2026-09-23T19:59:44.617648+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:44.617696+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:59:44.617699+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:59:44.617717+00:00", "trade", 6.435, 38.0]
["2026-09-23T19:59:44.617718+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:44.618134+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:44.618285+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:44.618590+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:59:44.620529+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:44.629897+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:44.997912+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:59:44.997915+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:59:44.997942+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:59:44.997945+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:59:44.998345+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:44.998400+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.000069+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.008363+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.010664+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.036300+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.051301+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.052158+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.062923+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.062987+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:59:45.063192+00:00", "trade", 6.44, 14.0]
["2026-09-23T19:59:45.063195+00:00", "trade", 6.44, 111.0]
["2026-09-23T19:59:45.063423+00:00", "trade", 6.44, 45.0]
["2026-09-23T19:59:45.137598+00:00", "trade", 6.44, 90.0]
["2026-09-23T19:59:45.139465+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.228420+00:00", "trade", 6.44, 146.0]
["2026-09-23T19:59:45.228512+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.228753+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.229249+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.229916+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.235153+00:00", "trade", 6.435, 11.0]
["2026-09-23T19:59:45.573209+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:45.668374+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.668705+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.669848+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.912275+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.913773+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.913989+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.915783+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.915808+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.916350+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.916806+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.953558+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:45.953608+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:46.351330+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:46.561641+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:46.577001+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:46.577769+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:46.578258+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:59:46.578276+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:59:46.578282+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:59:46.579904+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:46.639481+00:00", "trade", 6.435, 8.0]
["2026-09-23T19:59:46.987835+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.230578+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.232066+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.234883+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.279975+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.461586+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:59:47.461589+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:59:47.461776+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:59:47.462244+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.462926+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.466091+00:00", "trade", 6.44, 21.0]
["2026-09-23T19:59:47.559451+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.560182+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:59:47.560182+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.560247+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.560634+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.570657+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.647245+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.647786+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.647951+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.648768+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:47.675982+00:00", "trade", 6.44, 45.0]
["2026-09-23T19:59:47.692115+00:00", "trade", 6.435, 12.0]
["2026-09-23T19:59:48.061441+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:48.061496+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:48.082626+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:48.083699+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:48.083749+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:59:48.306848+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:48.307536+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:48.376205+00:00", "trade", 6.435, 100.0]
["2026-09-23T19:59:48.585608+00:00", "trade", 6.44, 21.0]
["2026-09-23T19:59:48.619742+00:00", "trade", 6.435, 3.0]
["2026-09-23T19:59:48.623709+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:48.702968+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:48.703471+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:48.745509+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:48.793358+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:48.797407+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:48.905678+00:00", "trade", 6.4325, 42.0]
["2026-09-23T19:59:48.940082+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:48.971622+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:48.975451+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.250701+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:49.287554+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.364247+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.365414+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.367773+00:00", "trade", 6.435, 154.0]
["2026-09-23T19:59:49.431266+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.431290+00:00", "trade", 6.44, 5.0]
["2026-09-23T19:59:49.431386+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.431973+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:49.533046+00:00", "trade", 6.435, 46.0]
["2026-09-23T19:59:49.576792+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.577128+00:00", "trade", 6.44, 295.0]
["2026-09-23T19:59:49.577294+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:59:49.577730+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.577730+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.577770+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.669051+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:49.931693+00:00", "trade", 6.435, 1.0]
["2026-09-23T19:59:49.948010+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:59:49.948064+00:00", "trade", 6.44, 300.0]
["2026-09-23T19:59:49.948066+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.948067+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:59:49.948074+00:00", "trade", 6.44, 400.0]
["2026-09-23T19:59:49.948076+00:00", "trade", 6.44, 11.0]
["2026-09-23T19:59:49.948126+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.948207+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.948239+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:59:49.948432+00:00", "trade", 6.44, 2.0]
["2026-09-23T19:59:49.948437+00:00", "trade", 6.44, 200.0]
["2026-09-23T19:59:49.948437+00:00", "trade", 6.44, 207.0]
["2026-09-23T19:59:49.948438+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.948452+00:00", "trade", 6.44, 83.0]
["2026-09-23T19:59:49.948738+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.950206+00:00", "quote", 6.43, 6.44]
["2026-09-23T19:59:49.960395+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:59:49.960511+00:00", "quote", 6.44, 6.44]
["2026-09-23T19:59:49.960541+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:49.960751+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:49.960887+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:49.961539+00:00", "trade", 6.445, 14.0]
["2026-09-23T19:59:49.961813+00:00", "trade", 6.445, 6.0]
["2026-09-23T19:59:49.961944+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:49.962038+00:00", "trade", 6.44, 95.0]
["2026-09-23T19:59:49.980569+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:49.980647+00:00", "trade", 6.445, 22.0]
["2026-09-23T19:59:49.989500+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:49.990367+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:49.990621+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:49.998524+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:50.002772+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:50.002852+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:50.003067+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:50.018721+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:59:50.038451+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:50.038453+00:00", "trade", 6.445, 3.0]
["2026-09-23T19:59:50.064973+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:50.075465+00:00", "trade", 6.445, 20.0]
["2026-09-23T19:59:50.091154+00:00", "trade", 6.445, 168.0]
["2026-09-23T19:59:50.118396+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:50.173417+00:00", "trade", 6.445, 3.0]
["2026-09-23T19:59:50.495623+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:50.575526+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:50.724606+00:00", "trade", 6.44, 40.0]
["2026-09-23T19:59:50.724610+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:50.765416+00:00", "trade", 6.44, 58.0]
["2026-09-23T19:59:50.765442+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:50.765878+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:50.870119+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:59:50.973704+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:50.973818+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:50.986670+00:00", "trade", 6.445, 2.0]
["2026-09-23T19:59:50.986734+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:51.111263+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:51.117593+00:00", "trade", 6.44, 44.0]
["2026-09-23T19:59:51.118703+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:51.127955+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:51.132586+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:51.144378+00:00", "trade", 6.445, 48.0]
["2026-09-23T19:59:51.239434+00:00", "trade", 6.445, 57.0]
["2026-09-23T19:59:51.268209+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:51.268291+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:59:51.418643+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:59:51.627805+00:00", "trade", 6.45, 99.0]
["2026-09-23T19:59:51.627836+00:00", "trade", 6.45, 78.0]
["2026-09-23T19:59:51.628020+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:51.628115+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:51.628118+00:00", "trade", 6.45, 200.0]
["2026-09-23T19:59:51.628118+00:00", "trade", 6.45, 95.0]
["2026-09-23T19:59:51.629153+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:51.630486+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:51.631824+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:51.634875+00:00", "trade", 6.45, 900.0]
["2026-09-23T19:59:51.638601+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:51.828461+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:59:51.828613+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:51.926825+00:00", "trade", 6.45, 6.0]
["2026-09-23T19:59:52.028897+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:59:52.112175+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:59:52.341849+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:52.545395+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:59:52.603403+00:00", "trade", 6.45, 193.0]
["2026-09-23T19:59:52.603403+00:00", "trade", 6.45, 18.0]
["2026-09-23T19:59:52.612695+00:00", "trade", 6.44, 38.0]
["2026-09-23T19:59:52.613882+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:52.630331+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:52.714800+00:00", "trade", 6.45, 1.0]
["2026-09-23T19:59:52.715260+00:00", "trade", 6.45, 3.0]
["2026-09-23T19:59:52.765323+00:00", "trade", 6.44, 4.0]
["2026-09-23T19:59:52.852726+00:00", "trade", 6.44, 1.0]
["2026-09-23T19:59:53.001159+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:53.011583+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:53.116099+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:53.184831+00:00", "trade", 6.445, 7.0]
["2026-09-23T19:59:53.324958+00:00", "trade", 6.445, 13.0]
["2026-09-23T19:59:53.586608+00:00", "trade", 6.445, 22.0]
["2026-09-23T19:59:53.746141+00:00", "trade", 6.445, 136.0]
["2026-09-23T19:59:53.746141+00:00", "trade", 6.45, 52.0]
["2026-09-23T19:59:53.746142+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:53.746312+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:53.755643+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:54.093407+00:00", "trade", 6.45, 9.0]
["2026-09-23T19:59:54.285685+00:00", "trade", 6.45, 5.0]
["2026-09-23T19:59:54.376649+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:54.570479+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:54.645967+00:00", "trade", 6.45, 9.0]
["2026-09-23T19:59:54.917182+00:00", "trade", 6.445, 12.0]
["2026-09-23T19:59:55.053795+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:55.105611+00:00", "trade", 6.45, 7.0]
["2026-09-23T19:59:55.106249+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:55.145269+00:00", "trade", 6.44, 7.0]
["2026-09-23T19:59:56.726303+00:00", "trade", 6.45, 15.0]
["2026-09-23T19:59:57.003982+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.013556+00:00", "trade", 6.45, 248.0]
["2026-09-23T19:59:57.013559+00:00", "trade", 6.45, 200.0]
["2026-09-23T19:59:57.013559+00:00", "trade", 6.45, 400.0]
["2026-09-23T19:59:57.013559+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.013563+00:00", "trade", 6.45, 11.0]
["2026-09-23T19:59:57.013609+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.013625+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.018426+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.024490+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.024546+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.031848+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.267343+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.483007+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:57.490424+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.547370+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.574931+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.655141+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.655152+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:57.753570+00:00", "trade", 6.45, 200.0]
["2026-09-23T19:59:57.754201+00:00", "trade", 6.445, 100.0]
["2026-09-23T19:59:57.754213+00:00", "trade", 6.445, 94.0]
["2026-09-23T19:59:57.783064+00:00", "trade", 6.445, 50.0]
["2026-09-23T19:59:58.021513+00:00", "trade", 6.449, 6.0]
["2026-09-23T19:59:58.061824+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:58.718162+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:58.746810+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:58.897703+00:00", "trade", 6.445, 60.0]
["2026-09-23T19:59:58.919661+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:58.993688+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.436046+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.462418+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.565303+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.569367+00:00", "trade", 6.45, 40.0]
["2026-09-23T19:59:59.686577+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.735418+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.813954+00:00", "trade", 6.45, 100.0]
["2026-09-23T19:59:59.813955+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.813957+00:00", "trade", 6.45, 39.0]
["2026-09-23T19:59:59.910610+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.969530+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.975209+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.977274+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.977276+00:00", "trade", 6.445, 1.0]
["2026-09-23T19:59:59.977279+00:00", "trade", 6.44, 100.0]
["2026-09-23T19:59:59.977282+00:00", "trade", 6.44, 599.0]
["2026-09-23T19:59:59.981925+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.987608+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.987974+00:00", "quote", 6.44, 6.45]
["2026-09-23T19:59:59.987975+00:00", "trade", 6.44, 83.0]