["2026-09-23T13:30:00.351033+00:00", "quote", 11.43, 11.51]
["2026-09-23T13:30:00.351035+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:00.351350+00:00", "quote", 11.44, 11.51]
["2026-09-23T13:30:00.351488+00:00", "quote", 11.43, 11.51]
["2026-09-23T13:30:00.352050+00:00", "quote", 11.47, 11.51]
["2026-09-23T13:30:00.352554+00:00", "quote", 11.43, 11.51]
["2026-09-23T13:30:00.355852+00:00", "quote", 11.45, 11.51]
["2026-09-23T13:30:00.356636+00:00", "quote", 11.43, 11.51]
["2026-09-23T13:30:00.894747+00:00", "trade", 11.4, 14324.0]
["2026-09-23T13:30:00.894753+00:00", "trade", 11.4, 14324.0]
["2026-09-23T13:30:00.894798+00:00", "quote", 11.43, 11.51]
["2026-09-23T13:30:00.899455+00:00", "quote", 11.43, 11.51]
["2026-09-23T13:30:01.221778+00:00", "quote", 11.4, 11.51]
["2026-09-23T13:30:01.223592+00:00", "quote", 11.43, 11.51]
["2026-09-23T13:30:01.496434+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:30:01.496498+00:00", "trade", 11.51, 1.0]
["2026-09-23T13:30:01.496807+00:00", "trade", 11.4, 63.0]
["2026-09-23T13:30:01.499001+00:00", "trade", 11.4926, 1.0]
["2026-09-23T13:30:01.502610+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:30:01.552958+00:00", "trade", 11.4, 2.0]
["2026-09-23T13:30:01.634778+00:00", "trade", 11.47, 7.0]
["2026-09-23T13:30:01.809591+00:00", "trade", 11.4926, 20.0]
["2026-09-23T13:30:01.810603+00:00", "trade", 11.4926, 1.0]
["2026-09-23T13:30:01.894729+00:00", "quote", 11.43, 11.53]
["2026-09-23T13:30:02.653184+00:00", "quote", 11.43, 11.53]
["2026-09-23T13:30:02.985104+00:00", "trade", 11.51, 4.0]
["2026-09-23T13:30:02.985131+00:00", "trade", 11.51, 347.0]
["2026-09-23T13:30:02.995675+00:00", "trade", 11.51, 1.0]
["2026-09-23T13:30:04.274313+00:00", "trade", 11.4926, 1.0]
["2026-09-23T13:30:04.371414+00:00", "trade", 11.43, 1.0]
["2026-09-23T13:30:05.321727+00:00", "trade", 11.43, 9.0]
["2026-09-23T13:30:06.343541+00:00", "trade", 11.47, 13.0]
["2026-09-23T13:30:07.236307+00:00", "trade", 11.4, 1.0]
["2026-09-23T13:30:10.345000+00:00", "trade", 11.48, 10.0]
["2026-09-23T13:30:11.320953+00:00", "quote", 11.43, 11.53]
["2026-09-23T13:30:11.321840+00:00", "quote", 11.43, 11.53]
["2026-09-23T13:30:11.321898+00:00", "quote", 11.43, 11.53]
["2026-09-23T13:30:11.734202+00:00", "trade", 11.48, 30.0]
["2026-09-23T13:30:12.521799+00:00", "trade", 11.49, 50.0]
["2026-09-23T13:30:12.521828+00:00", "trade", 11.49, 26.0]
["2026-09-23T13:30:12.521840+00:00", "trade", 11.49, 150.0]
["2026-09-23T13:30:12.521855+00:00", "trade", 11.49, 19.0]
["2026-09-23T13:30:12.521860+00:00", "trade", 11.49, 50.0]
["2026-09-23T13:30:12.521873+00:00", "trade", 11.49, 5.0]
["2026-09-23T13:30:12.521875+00:00", "trade", 11.52, 14.0]
["2026-09-23T13:30:12.521891+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:12.521892+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:12.521905+00:00", "trade", 11.52, 86.0]
["2026-09-23T13:30:12.521906+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:30:12.521908+00:00", "trade", 11.53, 85.0]
["2026-09-23T13:30:12.521909+00:00", "trade", 11.53, 10.0]
["2026-09-23T13:30:12.521927+00:00", "quote", 11.49, 11.53]
["2026-09-23T13:30:12.522124+00:00", "trade", 11.52, 100.0]
["2026-09-23T13:30:12.522127+00:00", "trade", 11.53, 200.0]
["2026-09-23T13:30:12.522129+00:00", "quote", 11.49, 11.53]
["2026-09-23T13:30:12.522144+00:00", "trade", 11.53, 56.0]
["2026-09-23T13:30:12.522145+00:00", "quote", 11.49, 11.57]
["2026-09-23T13:30:12.522150+00:00", "quote", 11.49, 11.65]
["2026-09-23T13:30:12.522166+00:00", "trade", 11.53, 44.0]
["2026-09-23T13:30:12.522201+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:12.522322+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:12.522515+00:00", "trade", 11.5, 240.0]
["2026-09-23T13:30:12.522538+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:30:12.522544+00:00", "trade", 11.5, 240.0]
["2026-09-23T13:30:12.522561+00:00", "quote", 11.48, 11.65]
["2026-09-23T13:30:12.522568+00:00", "trade", 11.5, 20.0]
["2026-09-23T13:30:12.522695+00:00", "quote", 11.48, 11.65]
["2026-09-23T13:30:12.526289+00:00", "quote", 11.48, 11.65]
["2026-09-23T13:30:12.526420+00:00", "quote", 11.45, 11.65]
["2026-09-23T13:30:12.527091+00:00", "quote", 11.43, 11.65]
["2026-09-23T13:30:12.548103+00:00", "quote", 11.43, 11.64]
["2026-09-23T13:30:12.555065+00:00", "trade", 11.535, 5.0]
["2026-09-23T13:30:12.581515+00:00", "quote", 11.43, 11.65]
["2026-09-23T13:30:13.443280+00:00", "trade", 11.5, 2000.0]
["2026-09-23T13:30:13.452880+00:00", "quote", 11.43, 11.65]
["2026-09-23T13:30:13.506225+00:00", "trade", 11.49, 20.0]
["2026-09-23T13:30:13.596046+00:00", "quote", 11.43, 11.64]
["2026-09-23T13:30:13.606058+00:00", "quote", 11.43, 11.65]
["2026-09-23T13:30:13.690349+00:00", "quote", 11.43, 11.64]
["2026-09-23T13:30:13.703730+00:00", "quote", 11.43, 11.65]
["2026-09-23T13:30:13.792806+00:00", "quote", 11.43, 11.64]
["2026-09-23T13:30:13.804599+00:00", "quote", 11.43, 11.65]
["2026-09-23T13:30:14.043777+00:00", "quote", 11.49, 11.65]
["2026-09-23T13:30:18.801260+00:00", "trade", 11.49, 12.0]
["2026-09-23T13:30:20.546139+00:00", "trade", 11.525, 10.0]
["2026-09-23T13:30:29.656320+00:00", "quote", 11.5, 11.65]
["2026-09-23T13:30:31.740429+00:00", "quote", 11.49, 11.65]
["2026-09-23T13:30:32.985416+00:00", "trade", 11.49, 400.0]
["2026-09-23T13:30:33.016744+00:00", "trade", 11.49, 200.0]
["2026-09-23T13:30:33.067222+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:30:33.077615+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:30:33.077644+00:00", "trade", 11.53, 100.0]
["2026-09-23T13:30:33.078873+00:00", "trade", 11.4906, 100.0]
["2026-09-23T13:30:33.078939+00:00", "trade", 11.4906, 100.0]
["2026-09-23T13:30:33.080298+00:00", "trade", 11.53, 200.0]
["2026-09-23T13:30:33.080326+00:00", "trade", 11.53, 200.0]
["2026-09-23T13:30:33.081559+00:00", "trade", 11.4906, 200.0]
["2026-09-23T13:30:33.081623+00:00", "trade", 11.4906, 200.0]
["2026-09-23T13:30:33.172004+00:00", "trade", 11.5, 10.0]
["2026-09-23T13:30:33.197815+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:33.197843+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:33.198305+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:33.198305+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:33.198891+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:33.198894+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:33.198922+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:33.199296+00:00", "trade", 11.4901, 100.0]
["2026-09-23T13:30:33.199868+00:00", "trade", 11.4901, 100.0]
["2026-09-23T13:30:33.199914+00:00", "trade", 11.4901, 100.0]
["2026-09-23T13:30:33.199970+00:00", "trade", 11.4901, 100.0]
["2026-09-23T13:30:33.200004+00:00", "trade", 11.4901, 100.0]
["2026-09-23T13:30:33.200136+00:00", "trade", 11.4901, 100.0]
["2026-09-23T13:30:33.200222+00:00", "trade", 11.4901, 100.0]
["2026-09-23T13:30:33.201777+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:33.202864+00:00", "trade", 11.4901, 100.0]
["2026-09-23T13:30:33.297570+00:00", "trade", 11.5, 15.0]
["2026-09-23T13:30:35.213018+00:00", "quote", 11.51, 11.65]
["2026-09-23T13:30:35.213610+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:36.960531+00:00", "quote", 11.49, 11.65]
["2026-09-23T13:30:38.198838+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:30:40.681054+00:00", "quote", 11.5, 11.65]
["2026-09-23T13:30:45.377673+00:00", "trade", 11.5, 1000.0]
["2026-09-23T13:30:45.463352+00:00", "trade", 11.5, 10.0]
["2026-09-23T13:30:45.463354+00:00", "quote", 11.5, 11.65]
["2026-09-23T13:30:47.249472+00:00", "trade", 11.62, 50.0]
["2026-09-23T13:30:47.257212+00:00", "trade", 11.64, 200.0]
["2026-09-23T13:30:47.258423+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:30:49.780756+00:00", "trade", 11.5, 245.0]
["2026-09-23T13:30:49.897315+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:30:49.897823+00:00", "trade", 11.5, 185.0]
["2026-09-23T13:30:49.897823+00:00", "quote", 11.49, 11.65]
["2026-09-23T13:30:49.897843+00:00", "quote", 11.49, 11.54]
["2026-09-23T13:30:49.897851+00:00", "quote", 11.49, 11.52]
["2026-09-23T13:30:49.897923+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:49.898410+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:30:49.898450+00:00", "quote", 11.49, 11.54]
["2026-09-23T13:30:49.898544+00:00", "trade", 11.505, 50.0]
["2026-09-23T13:30:49.898668+00:00", "quote", 11.49, 11.54]
["2026-09-23T13:30:49.898943+00:00", "quote", 11.49, 11.65]
["2026-09-23T13:30:49.976008+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:30:50.090434+00:00", "trade", 11.49, 50.0]
["2026-09-23T13:30:50.458396+00:00", "trade", 11.57, 600.0]
["2026-09-23T13:30:50.553102+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:30:54.648891+00:00", "trade", 11.5, 1000.0]
["2026-09-23T13:30:54.678889+00:00", "trade", 11.5, 5.0]
["2026-09-23T13:30:58.060149+00:00", "quote", 11.49, 11.64]
["2026-09-23T13:31:00.755540+00:00", "trade", 11.4901, 9500.0]
["2026-09-23T13:31:00.824398+00:00", "trade", 11.49, 5.0]
["2026-09-23T13:31:00.825529+00:00", "trade", 11.4995, 5.0]
["2026-09-23T13:31:01.670252+00:00", "trade", 11.5272, 4.0]
["2026-09-23T13:31:01.761820+00:00", "trade", 11.5272, 1.0]
["2026-09-23T13:31:03.413153+00:00", "trade", 11.565, 13.0]
["2026-09-23T13:31:12.476068+00:00", "trade", 11.4912, 1.0]
["2026-09-23T13:31:30.000968+00:00", "trade", 11.565, 500.0]
["2026-09-23T13:31:34.415944+00:00", "quote", 11.49, 11.6]
["2026-09-23T13:31:36.472362+00:00", "trade", 11.49, 300.0]
["2026-09-23T13:31:36.472980+00:00", "trade", 11.49, 1.0]
["2026-09-23T13:31:36.473036+00:00", "quote", 11.49, 11.54]
["2026-09-23T13:31:36.473301+00:00", "trade", 11.5, 99.0]
["2026-09-23T13:31:36.473348+00:00", "trade", 11.5, 96.0]
["2026-09-23T13:31:36.473350+00:00", "trade", 11.49, 4.0]
["2026-09-23T13:31:36.473350+00:00", "quote", 11.43, 11.54]
["2026-09-23T13:31:36.473482+00:00", "quote", 11.43, 11.54]
["2026-09-23T13:31:36.473488+00:00", "trade", 11.49, 96.0]
["2026-09-23T13:31:36.473527+00:00", "quote", 11.43, 11.54]
["2026-09-23T13:31:36.473577+00:00", "trade", 11.5, 200.0]
["2026-09-23T13:31:36.473643+00:00", "quote", 11.43, 11.57]
["2026-09-23T13:31:36.478069+00:00", "quote", 11.43, 11.57]
["2026-09-23T13:31:36.483028+00:00", "quote", 11.43, 11.6]
["2026-09-23T13:31:45.614678+00:00", "trade", 11.495, 25.0]
["2026-09-23T13:31:46.366369+00:00", "trade", 11.43, 108.0]
["2026-09-23T13:31:47.727342+00:00", "trade", 11.6, 30.0]
["2026-09-23T13:31:48.119003+00:00", "quote", 11.43, 11.58]
["2026-09-23T13:31:48.572668+00:00", "trade", 11.5735, 1000.0]
["2026-09-23T13:32:03.513202+00:00", "trade", 11.5, 13.0]
["2026-09-23T13:32:03.513658+00:00", "trade", 11.5, 50.0]
["2026-09-23T13:32:03.514153+00:00", "trade", 11.5, 37.0]
["2026-09-23T13:32:04.984533+00:00", "trade", 11.58, 5.0]
["2026-09-23T13:32:06.314789+00:00", "quote", 11.45, 11.58]
["2026-09-23T13:32:10.990581+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:10.990657+00:00", "trade", 11.46, 200.0]
["2026-09-23T13:32:10.990669+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:10.990672+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:10.990958+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:10.990979+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:10.993264+00:00", "trade", 11.45, 300.0]
["2026-09-23T13:32:10.998634+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:10.999107+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:10.999261+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:10.999617+00:00", "trade", 11.45, 700.0]
["2026-09-23T13:32:11.004535+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.004613+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.004621+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.004621+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.004633+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.004909+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.005011+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.005884+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.006555+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.007418+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.010111+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.010451+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.011592+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.012541+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.012626+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.012627+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.012653+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.012913+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.013017+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.013699+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.017626+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.018012+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.018857+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.019132+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.019394+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.020212+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.020213+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.020216+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.020603+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:11.021257+00:00", "trade", 11.46, 100.0]
["2026-09-23T13:32:18.022646+00:00", "trade", 11.5125, 19.0]
["2026-09-23T13:32:20.018408+00:00", "trade", 11.533, 100.0]
["2026-09-23T13:32:21.796838+00:00", "trade", 11.5573, 100.0]
["2026-09-23T13:32:23.384682+00:00", "quote", 11.45, 11.5]
["2026-09-23T13:32:23.384715+00:00", "trade", 11.5, 300.0]
["2026-09-23T13:32:23.386979+00:00", "trade", 11.475, 200.0]
["2026-09-23T13:32:23.408880+00:00", "trade", 11.475, 200.0]
["2026-09-23T13:32:23.472843+00:00", "trade", 11.475, 112.0]
["2026-09-23T13:32:23.681206+00:00", "trade", 11.47, 50.0]
["2026-09-23T13:32:23.681688+00:00", "trade", 11.47, 50.0]
["2026-09-23T13:32:23.681932+00:00", "trade", 11.47, 50.0]
["2026-09-23T13:32:24.401963+00:00", "trade", 11.45, 100.0]
["2026-09-23T13:32:24.402331+00:00", "quote", 11.45, 11.5]
["2026-09-23T13:32:24.402848+00:00", "quote", 11.45, 11.5]
["2026-09-23T13:32:24.817161+00:00", "trade", 11.49, 1000.0]
["2026-09-23T13:32:24.859379+00:00", "quote", 11.46, 11.5]
["2026-09-23T13:32:24.860571+00:00", "trade", 11.48, 1.0]
["2026-09-23T13:32:24.862758+00:00", "quote", 11.46, 11.5]
["2026-09-23T13:32:24.872937+00:00", "trade", 11.5, 200.0]
["2026-09-23T13:32:24.872937+00:00", "quote", 11.46, 11.56]
["2026-09-23T13:32:24.874462+00:00", "quote", 11.46, 11.58]
["2026-09-23T13:32:25.366876+00:00", "trade", 11.52, 50.0]
["2026-09-23T13:32:25.366879+00:00", "trade", 11.52, 50.0]
["2026-09-23T13:32:33.642400+00:00", "trade", 11.4822, 500.0]
["2026-09-23T13:32:38.638338+00:00", "trade", 11.52, 50.0]
["2026-09-23T13:32:45.604788+00:00", "quote", 11.47, 11.58]
["2026-09-23T13:32:47.536710+00:00", "trade", 11.48, 105.0]
["2026-09-23T13:32:55.851834+00:00", "trade", 11.5544, 10.0]
["2026-09-23T13:33:03.171232+00:00", "trade", 11.48, 13.0]
["2026-09-23T13:33:03.937291+00:00", "quote", 11.48, 11.58]
["2026-09-23T13:33:11.765552+00:00", "trade", 11.5019, 1.0]
["2026-09-23T13:33:24.069527+00:00", "trade", 11.48, 500.0]
["2026-09-23T13:33:24.070049+00:00", "trade", 11.48, 2912.0]
["2026-09-23T13:33:24.077662+00:00", "trade", 11.52, 50.0]
["2026-09-23T13:33:24.099236+00:00", "trade", 11.48, 200.0]
["2026-09-23T13:33:24.099964+00:00", "quote", 11.48, 11.55]
["2026-09-23T13:33:24.099987+00:00", "trade", 11.48, 150.0]
["2026-09-23T13:33:24.099988+00:00", "quote", 11.47, 11.55]
["2026-09-23T13:33:24.099995+00:00", "trade", 11.48, 1.0]
["2026-09-23T13:33:24.100008+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:33:24.100012+00:00", "quote", 11.47, 11.53]
["2026-09-23T13:33:24.100049+00:00", "quote", 11.47, 11.52]
["2026-09-23T13:33:24.100099+00:00", "trade", 11.47, 200.0]
["2026-09-23T13:33:24.100102+00:00", "trade", 11.47, 287.0]
["2026-09-23T13:33:24.100102+00:00", "quote", 11.47, 11.52]
["2026-09-23T13:33:24.100110+00:00", "trade", 11.47, 487.0]
["2026-09-23T13:33:24.100111+00:00", "quote", 11.47, 11.52]
["2026-09-23T13:33:24.100155+00:00", "trade", 11.47, 126.0]
["2026-09-23T13:33:24.100162+00:00", "trade", 11.47, 126.0]
["2026-09-23T13:33:24.100163+00:00", "trade", 11.47, 487.0]
["2026-09-23T13:33:24.100164+00:00", "quote", 11.46, 11.52]
["2026-09-23T13:33:24.100179+00:00", "trade", 11.47, 78.0]
["2026-09-23T13:33:24.100197+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:33:24.100326+00:00", "trade", 11.47, 430.0]
["2026-09-23T13:33:24.100342+00:00", "trade", 11.47, 430.0]
["2026-09-23T13:33:24.100353+00:00", "trade", 11.47, 100.0]
["2026-09-23T13:33:24.100362+00:00", "trade", 11.47, 30.0]
["2026-09-23T13:33:24.100366+00:00", "trade", 11.47, 70.0]
["2026-09-23T13:33:24.100386+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:33:24.100439+00:00", "trade", 11.47, 512.0]
["2026-09-23T13:33:24.100450+00:00", "trade", 11.47, 426.0]
["2026-09-23T13:33:24.100451+00:00", "trade", 11.47, 86.0]
["2026-09-23T13:33:24.100473+00:00", "trade", 11.47, 76.0]
["2026-09-23T13:33:24.100694+00:00", "trade", 11.47, 308.0]
["2026-09-23T13:33:24.100695+00:00", "trade", 11.46, 8.0]
["2026-09-23T13:33:24.100748+00:00", "trade", 11.48, 100.0]
["2026-09-23T13:33:24.108088+00:00", "quote", 11.46, 11.56]
["2026-09-23T13:33:24.108160+00:00", "quote", 11.46, 11.56]
["2026-09-23T13:33:24.112530+00:00", "trade", 11.46, 1388.0]
["2026-09-23T13:33:24.120045+00:00", "quote", 11.46, 11.57]
["2026-09-23T13:33:24.126295+00:00", "trade", 11.515, 100.0]
["2026-09-23T13:33:24.126321+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.126360+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.126395+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.126429+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.126464+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.126499+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.126535+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.126574+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.126598+00:00", "trade", 11.515, 50.0]
["2026-09-23T13:33:24.126607+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.126614+00:00", "trade", 11.515, 50.0]
["2026-09-23T13:33:24.126619+00:00", "trade", 11.515, 50.0]
["2026-09-23T13:33:24.126621+00:00", "trade", 11.515, 50.0]
["2026-09-23T13:33:24.126649+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.126801+00:00", "trade", 11.515, 100.0]
["2026-09-23T13:33:24.126874+00:00", "trade", 11.515, 50.0]
["2026-09-23T13:33:24.126892+00:00", "trade", 11.515, 100.0]
["2026-09-23T13:33:24.126894+00:00", "trade", 11.515, 50.0]
["2026-09-23T13:33:24.127018+00:00", "trade", 11.515, 50.0]
["2026-09-23T13:33:24.127089+00:00", "trade", 11.515, 50.0]
["2026-09-23T13:33:24.127213+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.127361+00:00", "trade", 11.515, 100.0]
["2026-09-23T13:33:24.127786+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.127865+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.128162+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.128457+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.128752+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.129047+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.129340+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.129633+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.129926+00:00", "trade", 11.53, 50.0]
["2026-09-23T13:33:24.133214+00:00", "trade", 11.515, 200.0]
["2026-09-23T13:33:24.134265+00:00", "trade", 11.515, 100.0]
["2026-09-23T13:33:24.134317+00:00", "trade", 11.515, 100.0]
["2026-09-23T13:33:24.134465+00:00", "trade", 11.515, 100.0]
["2026-09-23T13:33:24.134510+00:00", "trade", 11.515, 100.0]
["2026-09-23T13:33:24.138001+00:00", "trade", 11.515, 100.0]
["2026-09-23T13:33:24.300295+00:00", "quote", 11.46, 11.58]
["2026-09-23T13:33:39.129768+00:00", "trade", 11.58, 90.0]
["2026-09-23T13:33:39.130079+00:00", "trade", 11.56, 7.0]
["2026-09-23T13:33:39.130412+00:00", "quote", 11.46, 11.58]
["2026-09-23T13:33:39.131883+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:33:39.135508+00:00", "quote", 11.47, 11.58]
["2026-09-23T13:33:39.135547+00:00", "trade", 11.58, 7.0]
["2026-09-23T13:33:39.135607+00:00", "quote", 11.52, 11.58]
["2026-09-23T13:33:39.135681+00:00", "quote", 11.52, 11.58]
["2026-09-23T13:33:39.135683+00:00", "quote", 11.52, 11.58]
["2026-09-23T13:33:39.135718+00:00", "quote", 11.48, 11.58]
["2026-09-23T13:33:39.135736+00:00", "quote", 11.52, 11.58]
["2026-09-23T13:33:39.135776+00:00", "quote", 11.48, 11.58]
["2026-09-23T13:33:39.135786+00:00", "quote", 11.48, 11.58]
["2026-09-23T13:33:39.135828+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:33:39.135829+00:00", "quote", 11.48, 11.6]
["2026-09-23T13:33:39.135841+00:00", "quote", 11.49, 11.6]
["2026-09-23T13:33:39.135851+00:00", "quote", 11.52, 11.6]
["2026-09-23T13:33:39.135910+00:00", "quote", 11.53, 11.6]
["2026-09-23T13:33:39.136214+00:00", "trade", 11.6, 430.0]
["2026-09-23T13:33:39.136214+00:00", "quote", 11.53, 11.6]
["2026-09-23T13:33:39.136228+00:00", "trade", 11.6, 570.0]
["2026-09-23T13:33:39.136228+00:00", "quote", 11.53, 11.65]
["2026-09-23T13:33:39.136269+00:00", "quote", 11.53, 11.65]
["2026-09-23T13:33:39.136276+00:00", "quote", 11.54, 11.65]
["2026-09-23T13:33:39.137559+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:33:39.137640+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:33:39.137675+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:33:39.137710+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:33:39.137745+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:33:39.137779+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:33:39.138127+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:33:39.155996+00:00", "quote", 11.49, 11.65]
["2026-09-23T13:33:39.156007+00:00", "quote", 11.48, 11.65]
["2026-09-23T13:33:39.156427+00:00", "quote", 11.48, 11.65]
["2026-09-23T13:33:39.156464+00:00", "quote", 11.48, 11.65]
["2026-09-23T13:33:39.156465+00:00", "quote", 11.47, 11.65]
["2026-09-23T13:33:39.156921+00:00", "quote", 11.46, 11.65]
["2026-09-23T13:33:39.170921+00:00", "trade", 11.555, 100.0]
["2026-09-23T13:33:39.170944+00:00", "trade", 11.555, 100.0]
["2026-09-23T13:33:39.185912+00:00", "quote", 11.46, 11.65]
["2026-09-23T13:33:39.185974+00:00", "trade", 11.555, 100.0]
["2026-09-23T13:33:43.374249+00:00", "quote", 11.5, 11.65]
["2026-09-23T13:33:45.175450+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:33:45.175672+00:00", "trade", 11.64, 16.0]
["2026-09-23T13:33:46.032855+00:00", "trade", 11.575, 100.0]
["2026-09-23T13:33:51.235549+00:00", "quote", 11.5, 11.65]
["2026-09-23T13:33:57.305928+00:00", "trade", 11.575, 21.0]
["2026-09-23T13:34:03.444199+00:00", "trade", 11.65, 30.0]
["2026-09-23T13:34:03.765877+00:00", "trade", 11.54, 13.0]
["2026-09-23T13:34:04.390330+00:00", "trade", 11.5007, 100.0]
["2026-09-23T13:34:21.096738+00:00", "trade", 11.65, 54.0]
["2026-09-23T13:34:26.157113+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:34:29.702021+00:00", "quote", 11.5, 11.65]
["2026-09-23T13:34:29.704241+00:00", "quote", 11.5, 11.65]
["2026-09-23T13:34:35.187917+00:00", "trade", 11.6171, 12.0]
["2026-09-23T13:34:48.851779+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:34:48.851796+00:00", "trade", 11.51, 300.0]
["2026-09-23T13:34:48.851796+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:34:48.851798+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:34:48.851799+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:34:48.851817+00:00", "quote", 11.5, 11.58]
["2026-09-23T13:34:48.851823+00:00", "quote", 11.5, 11.54]
["2026-09-23T13:34:48.852506+00:00", "quote", 11.5, 11.57]
["2026-09-23T13:34:48.852600+00:00", "quote", 11.5, 11.54]
["2026-09-23T13:34:48.852639+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:34:48.852660+00:00", "trade", 11.5, 100.0]
["2026-09-23T13:34:48.853002+00:00", "trade", 11.51, 100.0]
["2026-09-23T13:34:48.853156+00:00", "quote", 11.5, 11.57]
["2026-09-23T13:34:48.857016+00:00", "quote", 11.5, 11.57]
["2026-09-23T13:34:48.860724+00:00", "quote", 11.5, 11.57]
["2026-09-23T13:34:48.860724+00:00", "quote", 11.5, 11.57]
["2026-09-23T13:34:48.862511+00:00", "quote", 11.5, 11.58]
["2026-09-23T13:34:48.882518+00:00", "trade", 11.5325, 100.0]
["2026-09-23T13:34:48.951883+00:00", "quote", 11.5, 11.65]
["2026-09-23T13:34:49.000509+00:00", "trade", 11.5675, 8.0]
["2026-09-23T13:34:49.000829+00:00", "trade", 11.57, 1.0]
["2026-09-23T13:34:49.852880+00:00", "quote", 11.5, 11.65]
["2026-09-23T13:34:50.001888+00:00", "trade", 11.5675, 31.0]
["2026-09-23T13:34:51.606689+00:00", "trade", 11.6173, 100.0]
["2026-09-23T13:34:52.608535+00:00", "trade", 11.57, 8.0]
["2026-09-23T13:34:53.913638+00:00", "quote", 11.5, 11.6]
["2026-09-23T13:34:53.986686+00:00", "trade", 11.52, 200.0]
["2026-09-23T13:34:53.986688+00:00", "trade", 11.5, 172.0]
["2026-09-23T13:34:54.086774+00:00", "trade", 11.55, 4.0]
["2026-09-23T13:34:57.728740+00:00", "trade", 11.54, 100.0]
["2026-09-23T13:34:57.730469+00:00", "trade", 11.54, 100.0]
["2026-09-23T13:34:57.731986+00:00", "trade", 11.54, 100.0]
["2026-09-23T13:34:58.602863+00:00", "quote", 11.5, 11.6]
["2026-09-23T13:34:58.640477+00:00", "trade", 11.55, 9.0]
["2026-09-23T13:34:59.197274+00:00", "quote", 11.5, 11.6]
["2026-09-23T13:34:59.913818+00:00", "trade", 11.5812, 86.0]
["2026-09-23T13:34:59.913914+00:00", "trade", 11.5812, 1.0]
["2026-09-23T13:35:00.130182+00:00", "quote", 11.5, 11.6]
["2026-09-23T13:35:01.423584+00:00", "quote", 11.5, 11.6]
["2026-09-23T13:35:03.507922+00:00", "quote", 11.5, 11.56]
["2026-09-23T13:35:03.512614+00:00", "quote", 11.5, 11.55]
["2026-09-23T13:35:04.893024+00:00", "quote", 11.5, 11.6]
["2026-09-23T13:35:06.894139+00:00", "quote", 11.5, 11.57]
["2026-09-23T13:35:09.479507+00:00", "quote", 11.5, 11.57]
["2026-09-23T13:35:09.485581+00:00", "quote", 11.5, 11.57]
["2026-09-23T13:35:16.163515+00:00", "quote", 11.5, 11.56]
["2026-09-23T13:35:16.173015+00:00", "quote", 11.5, 11.57]
["2026-09-23T13:35:16.935314+00:00", "quote", 11.5, 11.57]
["2026-09-23T13:35:16.935339+00:00", "quote", 11.5, 11.57]
["2026-09-23T13:35:16.940407+00:00", "quote", 11.5, 11.56]
["2026-09-23T13:35:17.424830+00:00", "quote", 11.5, 11.57]
["2026-09-23T13:35:19.394225+00:00", "quote", 11.53, 11.57]
["2026-09-23T13:35:19.394514+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.394539+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.394815+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.395083+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.395127+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.395139+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.395176+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.395210+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.395246+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.395280+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.395315+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.395349+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.395383+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.395662+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:19.589324+00:00", "trade", 11.54, 50.0]
["2026-09-23T13:35:44.458006+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:35:53.021738+00:00", "quote", 11.54, 11.57]
["2026-09-23T13:35:54.177690+00:00", "trade", 11.555, 61.0]
["2026-09-23T13:35:54.182422+00:00", "trade", 11.555, 389.0]
["2026-09-23T13:35:54.186449+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:35:54.186449+00:00", "quote", 11.54, 11.58]
["2026-09-23T13:35:54.186468+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:35:54.186475+00:00", "trade", 11.58, 300.0]
["2026-09-23T13:35:54.186475+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:35:54.186786+00:00", "trade", 11.58, 193.0]
["2026-09-23T13:35:54.186790+00:00", "quote", 11.56, 11.6]
["2026-09-23T13:35:54.187121+00:00", "quote", 11.54, 11.6]
["2026-09-23T13:35:54.187143+00:00", "quote", 11.54, 11.6]
["2026-09-23T13:35:54.187192+00:00", "quote", 11.54, 11.6]
["2026-09-23T13:35:54.187199+00:00", "quote", 11.54, 11.6]
["2026-09-23T13:35:54.187734+00:00", "trade", 11.56, 3.0]
["2026-09-23T13:35:54.188003+00:00", "quote", 11.54, 11.6]
["2026-09-23T13:35:54.188999+00:00", "quote", 11.56, 11.6]
["2026-09-23T13:35:54.189082+00:00", "trade", 11.6, 300.0]
["2026-09-23T13:35:54.189083+00:00", "quote", 11.56, 11.66]
["2026-09-23T13:35:54.189134+00:00", "quote", 11.56, 11.66]
["2026-09-23T13:35:54.189181+00:00", "quote", 11.56, 11.66]
["2026-09-23T13:35:54.193171+00:00", "quote", 11.56, 11.66]
["2026-09-23T13:35:54.208119+00:00", "quote", 11.56, 11.66]
["2026-09-23T13:35:54.389189+00:00", "quote", 11.56, 11.66]
["2026-09-23T13:35:55.189519+00:00", "trade", 11.6, 81.0]
["2026-09-23T13:35:55.689401+00:00", "quote", 11.54, 11.66]
["2026-09-23T13:36:01.157305+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:36:01.157333+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:36:09.666910+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:36:13.426353+00:00", "trade", 11.6359, 14.0]
["2026-09-23T13:36:13.687172+00:00", "quote", 11.55, 11.6]
["2026-09-23T13:36:13.687216+00:00", "quote", 11.55, 11.6]
["2026-09-23T13:36:13.687249+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:36:13.687251+00:00", "trade", 11.6, 3015.0]
["2026-09-23T13:36:13.687271+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:36:18.687671+00:00", "trade", 11.6, 84.0]
["2026-09-23T13:36:21.811394+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:36:21.811455+00:00", "quote", 11.6, 11.66]
["2026-09-23T13:36:21.811494+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:36:21.811887+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:36:21.811898+00:00", "trade", 11.63, 6.0]
["2026-09-23T13:36:21.811921+00:00", "trade", 11.63, 5.0]
["2026-09-23T13:36:21.812109+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:36:21.812567+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:36:21.812576+00:00", "trade", 11.63, 44.0]
["2026-09-23T13:36:21.812760+00:00", "trade", 11.6, 50.0]
["2026-09-23T13:36:21.812789+00:00", "trade", 11.6, 35.0]
["2026-09-23T13:36:21.813972+00:00", "trade", 11.63, 7.0]
["2026-09-23T13:36:22.689291+00:00", "trade", 11.63, 5.0]
["2026-09-23T13:36:29.699903+00:00", "trade", 11.66, 40.0]
["2026-09-23T13:36:29.821111+00:00", "trade", 11.647, 1.0]
["2026-09-23T13:36:34.523062+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:36:47.549174+00:00", "trade", 11.625, 1.0]
["2026-09-23T13:36:47.722414+00:00", "trade", 11.625, 10.0]
["2026-09-23T13:36:47.723905+00:00", "trade", 11.6201, 10.0]
["2026-09-23T13:36:47.818848+00:00", "trade", 11.625, 35.0]
["2026-09-23T13:36:47.820962+00:00", "trade", 11.6201, 35.0]
["2026-09-23T13:36:47.916421+00:00", "trade", 11.63, 1.0]
["2026-09-23T13:36:55.080392+00:00", "trade", 11.6109, 1.0]
["2026-09-23T13:36:58.479952+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:37:14.704651+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:37:14.705038+00:00", "trade", 11.64, 200.0]
["2026-09-23T13:37:14.713976+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:37:14.714040+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:37:14.717181+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:37:14.717204+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:37:14.717212+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:37:14.717269+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:37:14.717705+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:37:14.719014+00:00", "trade", 11.65, 200.0]
["2026-09-23T13:37:14.719017+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:37:14.719033+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:37:14.719063+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:37:14.719206+00:00", "quote", 11.61, 11.66]
["2026-09-23T13:37:14.719425+00:00", "trade", 11.65, 290.0]
["2026-09-23T13:37:14.719743+00:00", "trade", 11.65, 1300.0]
["2026-09-23T13:37:14.722105+00:00", "quote", 11.61, 11.66]
["2026-09-23T13:37:14.722132+00:00", "quote", 11.61, 11.66]
["2026-09-23T13:37:14.722179+00:00", "quote", 11.6, 11.66]
["2026-09-23T13:37:16.095594+00:00", "quote", 11.61, 11.66]
["2026-09-23T13:37:17.722922+00:00", "trade", 11.66, 83.0]
["2026-09-23T13:37:25.445245+00:00", "trade", 11.6209, 3.0]
["2026-09-23T13:37:25.721419+00:00", "trade", 11.635, 38.0]
["2026-09-23T13:37:25.797294+00:00", "trade", 11.635, 38.0]
["2026-09-23T13:37:25.798140+00:00", "trade", 11.635, 8.0]
["2026-09-23T13:37:26.021634+00:00", "quote", 11.6, 11.66]
["2026-09-23T13:37:26.021635+00:00", "trade", 11.61, 1200.0]
["2026-09-23T13:37:26.021654+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:37:26.021660+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:37:26.021989+00:00", "trade", 11.6, 500.0]
["2026-09-23T13:37:26.021991+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:37:26.022243+00:00", "trade", 11.6, 1000.0]
["2026-09-23T13:37:26.022245+00:00", "trade", 11.6, 1954.0]
["2026-09-23T13:37:26.022246+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:37:26.022257+00:00", "trade", 11.6, 2510.0]
["2026-09-23T13:37:26.022258+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:37:26.022268+00:00", "trade", 11.6, 224.0]
["2026-09-23T13:37:26.022268+00:00", "quote", 11.58, 11.63]
["2026-09-23T13:37:26.022270+00:00", "quote", 11.58, 11.64]
["2026-09-23T13:37:26.022310+00:00", "quote", 11.58, 11.63]
["2026-09-23T13:37:26.130167+00:00", "quote", 11.58, 11.65]
["2026-09-23T13:37:26.130212+00:00", "quote", 11.58, 11.66]
["2026-09-23T13:37:27.024288+00:00", "trade", 11.62, 5.0]
["2026-09-23T13:37:27.576626+00:00", "trade", 11.615, 56.0]
["2026-09-23T13:37:28.219004+00:00", "trade", 11.6081, 33.0]
["2026-09-23T13:37:29.024330+00:00", "trade", 11.62, 5.0]
["2026-09-23T13:37:31.024629+00:00", "trade", 11.62, 4.0]
["2026-09-23T13:37:32.103723+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:37:32.104540+00:00", "trade", 11.6195, 100.0]
["2026-09-23T13:37:32.278221+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:37:32.279228+00:00", "trade", 11.6195, 100.0]
["2026-09-23T13:37:32.577107+00:00", "trade", 11.62, 23.0]
["2026-09-23T13:37:32.577645+00:00", "trade", 11.62, 36.0]
["2026-09-23T13:37:33.860071+00:00", "trade", 11.66, 2.0]
["2026-09-23T13:37:35.111424+00:00", "trade", 11.615, 4.0]
["2026-09-23T13:37:35.162573+00:00", "trade", 11.615, 5.0]
["2026-09-23T13:37:37.064417+00:00", "trade", 11.615, 5.0]
["2026-09-23T13:37:37.333955+00:00", "quote", 11.6, 11.66]
["2026-09-23T13:37:37.334213+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:37:37.334248+00:00", "trade", 11.6, 150.0]
["2026-09-23T13:37:37.334248+00:00", "quote", 11.58, 11.63]
["2026-09-23T13:37:37.334771+00:00", "quote", 11.58, 11.63]
["2026-09-23T13:37:37.334853+00:00", "quote", 11.58, 11.63]
["2026-09-23T13:37:37.335140+00:00", "quote", 11.58, 11.64]
["2026-09-23T13:37:37.345254+00:00", "quote", 11.58, 11.66]
["2026-09-23T13:37:37.578445+00:00", "trade", 11.62, 23.0]
["2026-09-23T13:37:37.578987+00:00", "trade", 11.62, 37.0]
["2026-09-23T13:37:41.081822+00:00", "trade", 11.61, 5.0]
["2026-09-23T13:37:41.140712+00:00", "trade", 11.61, 4.0]
["2026-09-23T13:37:43.023207+00:00", "trade", 11.62, 23.0]
["2026-09-23T13:37:43.023799+00:00", "trade", 11.62, 17.0]
["2026-09-23T13:37:43.023808+00:00", "trade", 11.62, 15.0]
["2026-09-23T13:37:43.023988+00:00", "trade", 11.62, 4.0]
["2026-09-23T13:37:45.024338+00:00", "trade", 11.61, 3.0]
["2026-09-23T13:37:45.025128+00:00", "trade", 11.61, 2.0]
["2026-09-23T13:37:47.393005+00:00", "quote", 11.58, 11.66]
["2026-09-23T13:37:47.393029+00:00", "quote", 11.58, 11.66]
["2026-09-23T13:37:49.023155+00:00", "trade", 11.61, 23.0]
["2026-09-23T13:37:49.023735+00:00", "trade", 11.61, 28.0]
["2026-09-23T13:37:49.418824+00:00", "trade", 11.5812, 1.0]
["2026-09-23T13:37:49.978991+00:00", "trade", 11.5801, 2.0]
["2026-09-23T13:37:51.023653+00:00", "trade", 11.61, 4.0]
["2026-09-23T13:37:51.024567+00:00", "trade", 11.61, 9.0]
["2026-09-23T13:37:51.397426+00:00", "trade", 11.66, 10.0]
["2026-09-23T13:37:52.674682+00:00", "trade", 11.6101, 3.0]
["2026-09-23T13:37:53.024006+00:00", "trade", 11.61, 5.0]
["2026-09-23T13:37:54.457571+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:37:54.457571+00:00", "quote", 11.54, 11.66]
["2026-09-23T13:37:54.457591+00:00", "quote", 11.54, 11.65]
["2026-09-23T13:37:54.457606+00:00", "quote", 11.54, 11.6]
["2026-09-23T13:37:54.457665+00:00", "trade", 11.58, 1.0]
["2026-09-23T13:37:54.458230+00:00", "quote", 11.54, 11.61]
["2026-09-23T13:37:54.458411+00:00", "quote", 11.54, 11.61]
["2026-09-23T13:37:54.458682+00:00", "quote", 11.54, 11.64]
["2026-09-23T13:37:54.458719+00:00", "quote", 11.54, 11.65]
["2026-09-23T13:37:54.459499+00:00", "trade", 11.5875, 23.0]
["2026-09-23T13:37:54.470796+00:00", "quote", 11.54, 11.65]
["2026-09-23T13:37:54.477774+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:37:54.481450+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:37:54.481806+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:37:54.481810+00:00", "trade", 11.5875, 77.0]
["2026-09-23T13:37:54.481899+00:00", "trade", 11.5925, 23.0]
["2026-09-23T13:37:54.482155+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:38:04.081777+00:00", "trade", 11.6259, 1.0]
["2026-09-23T13:38:04.415901+00:00", "quote", 11.54, 11.65]
["2026-09-23T13:38:04.415988+00:00", "quote", 11.55, 11.65]
["2026-09-23T13:38:04.420521+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:38:04.425547+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:38:04.425572+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:38:08.030700+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:38:08.047609+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:38:09.556532+00:00", "trade", 11.6, 24.0]
["2026-09-23T13:38:26.383149+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:38:33.386154+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:38:35.826123+00:00", "trade", 11.64, 4.0]
["2026-09-23T13:38:36.170353+00:00", "trade", 11.6359, 13.0]
["2026-09-23T13:38:39.858008+00:00", "trade", 11.6, 31.0]
["2026-09-23T13:38:42.674526+00:00", "trade", 11.6057, 1.0]
["2026-09-23T13:38:47.366822+00:00", "quote", 11.59, 11.66]
["2026-09-23T13:38:49.034511+00:00", "trade", 11.64, 127.0]
["2026-09-23T13:38:59.079009+00:00", "quote", 11.6, 11.66]
["2026-09-23T13:38:59.728884+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:39:02.208264+00:00", "trade", 11.6201, 11.0]
["2026-09-23T13:39:07.795131+00:00", "trade", 11.64, 50.0]
["2026-09-23T13:39:15.265606+00:00", "trade", 11.64, 123.0]
["2026-09-23T13:39:30.693057+00:00", "trade", 11.62, 50.0]
["2026-09-23T13:39:42.299045+00:00", "trade", 11.63, 200.0]
["2026-09-23T13:39:42.299266+00:00", "trade", 11.64, 200.0]
["2026-09-23T13:39:42.299377+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:39:42.316733+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:39:42.316765+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:39:42.323419+00:00", "quote", 11.6, 11.66]
["2026-09-23T13:39:42.323458+00:00", "trade", 11.64, 200.0]
["2026-09-23T13:39:42.333295+00:00", "trade", 11.65, 50.0]
["2026-09-23T13:39:42.333328+00:00", "trade", 11.65, 150.0]
["2026-09-23T13:39:42.333329+00:00", "quote", 11.6, 11.66]
["2026-09-23T13:39:42.333330+00:00", "trade", 11.66, 350.0]
["2026-09-23T13:39:42.333351+00:00", "trade", 11.66, 150.0]
["2026-09-23T13:39:42.333351+00:00", "quote", 11.6, 11.67]
["2026-09-23T13:39:42.333366+00:00", "quote", 11.6, 11.67]
["2026-09-23T13:39:42.333373+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:39:42.333615+00:00", "trade", 11.66, 1.0]
["2026-09-23T13:39:42.333667+00:00", "trade", 11.67, 200.0]
["2026-09-23T13:39:42.333667+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:39:42.333929+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:39:42.334128+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:39:42.334189+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:39:42.334466+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:39:42.334509+00:00", "quote", 11.61, 11.68]
["2026-09-23T13:39:42.338455+00:00", "quote", 11.61, 11.68]
["2026-09-23T13:39:42.338461+00:00", "quote", 11.61, 11.68]
["2026-09-23T13:39:42.338749+00:00", "quote", 11.61, 11.68]
["2026-09-23T13:39:42.342635+00:00", "trade", 11.68, 50.0]
["2026-09-23T13:39:42.342701+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:39:42.342895+00:00", "quote", 11.61, 11.68]
["2026-09-23T13:39:42.342998+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:39:42.342998+00:00", "quote", 11.61, 11.69]
["2026-09-23T13:39:42.343010+00:00", "quote", 11.61, 11.69]
["2026-09-23T13:39:42.343011+00:00", "trade", 11.68, 150.0]
["2026-09-23T13:39:42.343012+00:00", "trade", 11.69, 1000.0]
["2026-09-23T13:39:42.343013+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:42.343019+00:00", "quote", 11.62, 11.69]
["2026-09-23T13:39:42.343064+00:00", "quote", 11.63, 11.69]
["2026-09-23T13:39:42.343071+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:39:42.343089+00:00", "trade", 11.69, 150.0]
["2026-09-23T13:39:42.343090+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:42.343095+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:39:42.343096+00:00", "trade", 11.69, 550.0]
["2026-09-23T13:39:42.343097+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:42.343102+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:39:42.343109+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:39:42.343115+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:39:42.343142+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:42.343184+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:39:42.343221+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:42.343224+00:00", "trade", 11.69, 300.0]
["2026-09-23T13:39:42.343263+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:39:42.343317+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:42.343342+00:00", "trade", 11.69, 750.0]
["2026-09-23T13:39:42.343363+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:39:42.343387+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:39:42.343388+00:00", "trade", 11.69, 200.0]
["2026-09-23T13:39:42.343388+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:39:42.343795+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:39:42.346383+00:00", "quote", 11.63, 11.7]
["2026-09-23T13:39:42.346741+00:00", "trade", 11.7, 250.0]
["2026-09-23T13:39:42.346742+00:00", "trade", 11.7, 1806.0]
["2026-09-23T13:39:42.346742+00:00", "quote", 11.63, 11.7]
["2026-09-23T13:39:42.346808+00:00", "trade", 11.7, 544.0]
["2026-09-23T13:39:42.346809+00:00", "trade", 11.7, 1456.0]
["2026-09-23T13:39:42.353338+00:00", "quote", 11.63, 11.7]
["2026-09-23T13:39:42.393506+00:00", "quote", 11.63, 11.7]
["2026-09-23T13:39:42.393513+00:00", "quote", 11.61, 11.7]
["2026-09-23T13:39:43.333018+00:00", "quote", 11.6, 11.7]
["2026-09-23T13:39:43.333025+00:00", "quote", 11.6, 11.7]
["2026-09-23T13:39:43.333371+00:00", "quote", 11.6, 11.7]
["2026-09-23T13:39:44.290076+00:00", "quote", 11.61, 11.7]
["2026-09-23T13:39:44.290102+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:44.290103+00:00", "quote", 11.61, 11.7]
["2026-09-23T13:39:44.290161+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:44.290197+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:44.290233+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:44.290429+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:39:44.290797+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:44.290828+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:44.290833+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:44.290910+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:44.290922+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:39:45.291257+00:00", "trade", 11.6981, 600.0]
["2026-09-23T13:39:46.257409+00:00", "quote", 11.62, 11.7]
["2026-09-23T13:39:46.257467+00:00", "quote", 11.62, 11.7]
["2026-09-23T13:39:47.085841+00:00", "trade", 11.62, 1.0]
["2026-09-23T13:39:47.371907+00:00", "quote", 11.62, 11.7]
["2026-09-23T13:39:47.654942+00:00", "trade", 11.62, 1.0]
["2026-09-23T13:39:49.294931+00:00", "trade", 11.69, 83.0]
["2026-09-23T13:39:50.286288+00:00", "quote", 11.62, 11.7]
["2026-09-23T13:39:51.823073+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:39:52.465019+00:00", "trade", 11.675, 26.0]
["2026-09-23T13:39:52.470137+00:00", "trade", 11.66, 10.0]
["2026-09-23T13:39:52.470220+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:39:52.470224+00:00", "trade", 11.65, 700.0]
["2026-09-23T13:39:52.470225+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:39:52.470244+00:00", "trade", 11.65, 200.0]
["2026-09-23T13:39:52.470244+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:39:52.470277+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:52.470279+00:00", "quote", 11.62, 11.7]
["2026-09-23T13:39:52.470376+00:00", "trade", 11.65, 10.0]
["2026-09-23T13:39:52.470395+00:00", "quote", 11.62, 11.69]
["2026-09-23T13:39:52.470424+00:00", "quote", 11.62, 11.69]
["2026-09-23T13:39:52.470446+00:00", "quote", 11.62, 11.69]
["2026-09-23T13:39:52.470928+00:00", "trade", 11.65, 200.0]
["2026-09-23T13:39:52.475734+00:00", "quote", 11.62, 11.69]
["2026-09-23T13:39:52.490763+00:00", "quote", 11.62, 11.7]
["2026-09-23T13:39:52.493557+00:00", "quote", 11.62, 11.7]
["2026-09-23T13:39:52.595549+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:52.595575+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:52.595584+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:52.595631+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:52.596296+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:52.597000+00:00", "trade", 11.6595, 100.0]
["2026-09-23T13:39:52.597052+00:00", "trade", 11.6595, 100.0]
["2026-09-23T13:39:52.597097+00:00", "trade", 11.6595, 100.0]
["2026-09-23T13:39:52.597136+00:00", "trade", 11.6595, 100.0]
["2026-09-23T13:39:52.597166+00:00", "trade", 11.6595, 100.0]
["2026-09-23T13:39:52.598257+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:52.598286+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:52.598337+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:52.598366+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:52.599036+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:52.600118+00:00", "trade", 11.6595, 100.0]
["2026-09-23T13:39:52.600358+00:00", "trade", 11.6595, 100.0]
["2026-09-23T13:39:52.603524+00:00", "trade", 11.6595, 100.0]
["2026-09-23T13:39:52.603555+00:00", "trade", 11.6595, 100.0]
["2026-09-23T13:39:52.603588+00:00", "trade", 11.6595, 100.0]
["2026-09-23T13:39:53.475596+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:53.477063+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:53.478541+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:53.481703+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:53.484410+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:53.583948+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:53.585065+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:53.587494+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:53.588568+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:53.590448+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:55.564653+00:00", "quote", 11.62, 11.69]
["2026-09-23T13:39:55.564709+00:00", "quote", 11.62, 11.69]
["2026-09-23T13:39:55.864014+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:39:55.864160+00:00", "trade", 11.655, 39.0]
["2026-09-23T13:39:56.306927+00:00", "trade", 11.6899, 161.0]
["2026-09-23T13:39:57.541486+00:00", "trade", 11.655, 100.0]
["2026-09-23T13:39:57.541562+00:00", "trade", 11.66, 76.0]
["2026-09-23T13:39:59.010244+00:00", "trade", 11.67, 300.0]
["2026-09-23T13:39:59.529590+00:00", "quote", 11.62, 11.69]
["2026-09-23T13:40:00.026957+00:00", "trade", 11.68, 77.0]
["2026-09-23T13:40:03.537699+00:00", "quote", 11.62, 11.7]
["2026-09-23T13:40:05.102544+00:00", "quote", 11.62, 11.69]
["2026-09-23T13:40:05.102572+00:00", "quote", 11.62, 11.69]
["2026-09-23T13:40:05.106197+00:00", "quote", 11.62, 11.69]
["2026-09-23T13:40:05.980245+00:00", "trade", 11.6748, 48.0]
["2026-09-23T13:40:06.045487+00:00", "trade", 11.68, 74.0]
["2026-09-23T13:40:06.140795+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:40:06.140825+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:40:06.178212+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:40:06.178240+00:00", "quote", 11.62, 11.69]
["2026-09-23T13:40:06.217508+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:40:06.217535+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:40:06.585329+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:40:12.054300+00:00", "trade", 11.67, 80.0]
["2026-09-23T13:40:16.515769+00:00", "trade", 11.65, 20.0]
["2026-09-23T13:40:18.058051+00:00", "trade", 11.67, 77.0]
["2026-09-23T13:40:19.893568+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:40:19.893834+00:00", "trade", 11.66, 524.0]
["2026-09-23T13:40:19.910545+00:00", "trade", 11.63, 10.0]
["2026-09-23T13:40:19.910851+00:00", "trade", 11.645, 61.0]
["2026-09-23T13:40:23.389934+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:40:23.394352+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:40:23.394692+00:00", "trade", 11.63, 10.0]
["2026-09-23T13:40:23.395235+00:00", "trade", 11.63, 75.0]
["2026-09-23T13:40:25.330820+00:00", "trade", 11.62, 1.0]
["2026-09-23T13:40:25.331388+00:00", "trade", 11.62, 10.0]
["2026-09-23T13:40:25.331407+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:40:25.331434+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:40:25.331441+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:40:25.331456+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:40:25.331471+00:00", "trade", 11.61, 500.0]
["2026-09-23T13:40:25.331490+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:40:25.331495+00:00", "trade", 11.62, 1.0]
["2026-09-23T13:40:25.331497+00:00", "trade", 11.62, 2000.0]
["2026-09-23T13:40:25.331498+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:40:25.331499+00:00", "quote", 11.62, 11.63]
["2026-09-23T13:40:25.331506+00:00", "quote", 11.62, 11.63]
["2026-09-23T13:40:25.331542+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:40:25.331543+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.331606+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:40:25.331606+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.331607+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:40:25.331635+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.331705+00:00", "trade", 11.64, 57.0]
["2026-09-23T13:40:25.331742+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.331745+00:00", "trade", 11.6, 48.0]
["2026-09-23T13:40:25.331804+00:00", "trade", 11.62, 57.0]
["2026-09-23T13:40:25.331821+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.331850+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.331870+00:00", "trade", 11.62, 10.0]
["2026-09-23T13:40:25.331870+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.331871+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:40:25.331877+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.332048+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:40:25.335758+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:40:25.340772+00:00", "trade", 11.63, 82.0]
["2026-09-23T13:40:25.346083+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:40:25.346352+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:40:25.346353+00:00", "trade", 11.6, 85.0]
["2026-09-23T13:40:25.346374+00:00", "quote", 11.6, 11.64]
["2026-09-23T13:40:25.346375+00:00", "trade", 11.6, 867.0]
["2026-09-23T13:40:25.346394+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:40:25.346401+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:40:25.346422+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:40:25.346423+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:40:25.346571+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:40:25.346571+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.346589+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.346591+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.346593+00:00", "trade", 11.62, 1.0]
["2026-09-23T13:40:25.346598+00:00", "trade", 11.62, 99.0]
["2026-09-23T13:40:25.346607+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.346608+00:00", "trade", 11.6, 500.0]
["2026-09-23T13:40:25.346615+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.346616+00:00", "trade", 11.6, 150.0]
["2026-09-23T13:40:25.346644+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:40:25.346645+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:40:25.346652+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:40:25.346698+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:40:25.346865+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:40:25.346900+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:40:25.346901+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.346913+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.346945+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:40:25.346952+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:40:25.346997+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:40:25.347176+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:40:25.347177+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:40:25.347177+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.347421+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.347466+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.347786+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.350775+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:40:25.350775+00:00", "quote", 11.6, 11.63]
["2026-09-23T13:40:25.350796+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:40:25.351167+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:40:25.351448+00:00", "trade", 11.6, 44.0]
["2026-09-23T13:40:25.351448+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:40:25.351462+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:40:25.351512+00:00", "trade", 11.6, 56.0]
["2026-09-23T13:40:25.356044+00:00", "quote", 11.59, 11.63]
["2026-09-23T13:40:25.363921+00:00", "quote", 11.59, 11.62]
["2026-09-23T13:40:25.369092+00:00", "quote", 11.59, 11.64]
["2026-09-23T13:40:25.413958+00:00", "trade", 11.615, 100.0]
["2026-09-23T13:40:26.350188+00:00", "quote", 11.59, 11.66]
["2026-09-23T13:40:26.350244+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:40:26.350890+00:00", "trade", 11.625, 100.0]
["2026-09-23T13:40:26.350917+00:00", "trade", 11.625, 20.0]
["2026-09-23T13:40:26.831670+00:00", "quote", 11.59, 11.67]
["2026-09-23T13:40:36.728083+00:00", "trade", 11.63, 44.0]
["2026-09-23T13:40:40.732668+00:00", "trade", 11.64, 74.0]
["2026-09-23T13:40:42.743492+00:00", "quote", 11.6, 11.67]
["2026-09-23T13:40:47.097136+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:40:47.420506+00:00", "trade", 11.65, 2.0]
["2026-09-23T13:40:56.118988+00:00", "trade", 11.665, 1000.0]
["2026-09-23T13:40:58.160104+00:00", "trade", 11.66, 71.0]
["2026-09-23T13:41:28.108381+00:00", "trade", 11.65, 2.0]
["2026-09-23T13:41:28.404294+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:41:28.619702+00:00", "trade", 11.67, 40.0]
["2026-09-23T13:41:38.748203+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:41:39.692888+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:41:39.693453+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:41:39.706485+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:41:39.706486+00:00", "trade", 11.635, 100.0]
["2026-09-23T13:41:39.706489+00:00", "trade", 11.62, 80.0]
["2026-09-23T13:41:39.726733+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:41:39.726733+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:41:39.726793+00:00", "trade", 11.62, 20.0]
["2026-09-23T13:41:43.829542+00:00", "quote", 11.6, 11.65]
["2026-09-23T13:41:49.575162+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:41:56.390061+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:42:06.919624+00:00", "trade", 11.62, 12.0]
["2026-09-23T13:42:07.389081+00:00", "trade", 11.645, 130.0]
["2026-09-23T13:42:14.229571+00:00", "trade", 11.645, 10.0]
["2026-09-23T13:42:35.742299+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:42:38.965828+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:42:47.562572+00:00", "trade", 11.65, 400.0]
["2026-09-23T13:42:47.562589+00:00", "trade", 11.65, 46.0]
["2026-09-23T13:42:47.563010+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:42:47.563040+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:42:47.563053+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:42:47.563054+00:00", "trade", 11.65, 600.0]
["2026-09-23T13:42:47.563055+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:42:53.411535+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:42:53.411560+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:42:53.412222+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:42:53.412278+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:42:53.420339+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:42:53.420363+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:42:53.421977+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:42:53.424933+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:42:53.424958+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:42:53.526978+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:42:53.530696+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:42:54.471150+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:42:56.085676+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:42:56.929726+00:00", "trade", 11.6387, 50.0]
["2026-09-23T13:42:59.859259+00:00", "trade", 11.635, 100.0]
["2026-09-23T13:42:59.859260+00:00", "quote", 11.62, 11.63]
["2026-09-23T13:42:59.859337+00:00", "trade", 11.63, 500.0]
["2026-09-23T13:42:59.859337+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:02.903594+00:00", "trade", 11.635, 68.0]
["2026-09-23T13:43:02.910738+00:00", "trade", 11.635, 1.0]
["2026-09-23T13:43:09.415943+00:00", "trade", 11.65, 30.0]
["2026-09-23T13:43:23.503922+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:23.503923+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:43:23.503924+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:43:23.503929+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:43:23.503942+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.503949+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.504266+00:00", "trade", 11.65, 15.0]
["2026-09-23T13:43:23.504278+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:43:23.504554+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.504735+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.504931+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.505033+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.505196+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:43:23.505407+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.506871+00:00", "trade", 11.66, 80.0]
["2026-09-23T13:43:23.509239+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:23.603975+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:43:26.343845+00:00", "trade", 11.645, 30.0]
["2026-09-23T13:43:30.544564+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:43:36.866482+00:00", "trade", 11.645, 200.0]
["2026-09-23T13:43:36.866500+00:00", "trade", 11.645, 40.0]
["2026-09-23T13:43:36.866503+00:00", "trade", 11.645, 100.0]
["2026-09-23T13:43:36.866503+00:00", "trade", 11.63, 660.0]
["2026-09-23T13:43:40.662300+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:43:40.662326+00:00", "trade", 11.65, 1500.0]
["2026-09-23T13:43:40.711954+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:43:44.868203+00:00", "trade", 11.66, 83.0]
["2026-09-23T13:43:46.650099+00:00", "trade", 11.65, 500.0]
["2026-09-23T13:43:46.650100+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:43:46.968437+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:46.968486+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:46.970919+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:47.091405+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:47.091449+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:47.092970+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:47.129223+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:47.129277+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:47.129355+00:00", "trade", 11.635, 100.0]
["2026-09-23T13:43:47.129357+00:00", "trade", 11.635, 100.0]
["2026-09-23T13:43:47.373759+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:47.373814+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:47.652999+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:47.653046+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:48.386968+00:00", "trade", 11.65, 117.0]
["2026-09-23T13:43:48.499317+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:43:48.499393+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:48.499673+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:43:48.499673+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:43:48.499675+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:43:48.499675+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:43:48.499675+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:43:48.499680+00:00", "trade", 11.65, 4.0]
["2026-09-23T13:43:48.499708+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:43:48.499758+00:00", "trade", 11.65, 96.0]
["2026-09-23T13:43:48.499785+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:43:48.499789+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:43:48.499804+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:43:48.499938+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:48.549736+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:43:48.549939+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:43:55.157202+00:00", "trade", 11.63, 300.0]
["2026-09-23T13:43:57.824494+00:00", "trade", 11.66, 400.0]
["2026-09-23T13:43:57.827295+00:00", "trade", 11.67, 200.0]
["2026-09-23T13:43:57.829146+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:43:57.829488+00:00", "trade", 11.67, 1000.0]
["2026-09-23T13:43:57.829490+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:43:57.829528+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:43:57.833537+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:43:57.835762+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:43:57.836721+00:00", "trade", 11.68, 799.0]
["2026-09-23T13:44:03.778088+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:03.778118+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:04.146171+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:04.852280+00:00", "quote", 11.63, 11.69]
["2026-09-23T13:44:04.852281+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:44:04.852300+00:00", "quote", 11.63, 11.69]
["2026-09-23T13:44:04.852308+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:44:04.852311+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:44:04.852922+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:44:04.853119+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:44:04.853391+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:44:04.853438+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:44:04.853523+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:44:04.853743+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:44:04.855156+00:00", "quote", 11.65, 11.69]
["2026-09-23T13:44:04.857804+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:44:04.858245+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:44:04.862603+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:44:04.862850+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:05.852026+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:05.856295+00:00", "quote", 11.63, 11.69]
["2026-09-23T13:44:13.534429+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:44:36.880017+00:00", "trade", 11.6619, 189.0]
["2026-09-23T13:45:04.976103+00:00", "trade", 11.68, 15.0]
["2026-09-23T13:45:36.980144+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:45:36.980172+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:45:36.984311+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:45:39.129932+00:00", "trade", 11.66, 50.0]
["2026-09-23T13:45:39.130091+00:00", "trade", 11.66, 50.0]
["2026-09-23T13:46:05.274190+00:00", "trade", 11.667, 11.0]
["2026-09-23T13:46:30.491202+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:46:30.491208+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:46:30.491213+00:00", "trade", 11.64, 300.0]
["2026-09-23T13:46:30.491213+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:46:30.491241+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:46:30.491403+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:46:30.491423+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:46:30.491496+00:00", "trade", 11.64, 1.0]
["2026-09-23T13:46:30.491620+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:46:30.491637+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:46:30.491761+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:46:30.491762+00:00", "trade", 11.64, 10.0]
["2026-09-23T13:46:30.492034+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:30.492245+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:30.492290+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:30.492519+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:46:30.492763+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:46:30.492921+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:46:30.493769+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:46:30.496493+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:46:30.496860+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:46:30.502847+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:46:30.502872+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:46:30.708166+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:46:30.708562+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:46:30.709730+00:00", "quote", 11.63, 11.67]
["2026-09-23T13:46:31.495771+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:46:34.552629+00:00", "quote", 11.61, 11.68]
["2026-09-23T13:46:36.798513+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:46:39.810668+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:46:48.072094+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:46:49.029519+00:00", "trade", 11.65, 10.0]
["2026-09-23T13:47:04.754638+00:00", "trade", 11.64, 50.0]
["2026-09-23T13:47:04.758805+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:47:04.758825+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:47:04.758826+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:47:14.763555+00:00", "trade", 11.6791, 10.0]
["2026-09-23T13:47:17.134556+00:00", "trade", 11.65, 54.0]
["2026-09-23T13:47:38.885636+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:47:41.119778+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:48:34.198907+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:48:34.344300+00:00", "trade", 11.65, 2.0]
["2026-09-23T13:48:34.344300+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:48:35.402865+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:48:40.523890+00:00", "trade", 11.6416, 1.0]
["2026-09-23T13:48:40.524261+00:00", "trade", 11.6416, 1.0]
["2026-09-23T13:49:14.271574+00:00", "trade", 11.65, 31.0]
["2026-09-23T13:49:14.271641+00:00", "trade", 11.65, 66.0]
["2026-09-23T13:49:15.131682+00:00", "trade", 11.68, 2.0]
["2026-09-23T13:49:17.359418+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:49:17.618623+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:49:17.705848+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:49:17.815710+00:00", "trade", 11.65, 150.0]
["2026-09-23T13:49:49.779273+00:00", "trade", 11.6791, 500.0]
["2026-09-23T13:49:58.004922+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:49:58.007900+00:00", "trade", 11.6799, 300.0]
["2026-09-23T13:50:02.061768+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:50:56.730100+00:00", "trade", 11.67, 66.0]
["2026-09-23T13:50:56.734334+00:00", "trade", 11.68, 53.0]
["2026-09-23T13:50:56.734523+00:00", "trade", 11.6785, 5.0]
["2026-09-23T13:50:56.734649+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:50:56.734722+00:00", "trade", 11.68, 5.0]
["2026-09-23T13:50:56.734951+00:00", "trade", 11.6785, 53.0]
["2026-09-23T13:50:56.735091+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:50:56.735111+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:50:56.735125+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:56.735132+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:56.735194+00:00", "trade", 11.68, 1000.0]
["2026-09-23T13:50:56.735366+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:50:56.735367+00:00", "trade", 11.68, 5776.0]
["2026-09-23T13:50:56.735376+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:50:56.735390+00:00", "trade", 11.68, 224.0]
["2026-09-23T13:50:56.735521+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:50:56.735522+00:00", "trade", 11.68, 500.0]
["2026-09-23T13:50:56.735525+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:50:56.735526+00:00", "trade", 11.69, 971.0]
["2026-09-23T13:50:56.735554+00:00", "trade", 11.69, 1029.0]
["2026-09-23T13:50:56.735554+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:50:56.735558+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:50:56.735580+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:50:56.735760+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:50:56.735776+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:50:56.735851+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:50:56.735867+00:00", "trade", 11.69, 200.0]
["2026-09-23T13:50:56.735868+00:00", "trade", 11.69, 200.0]
["2026-09-23T13:50:56.735876+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:50:56.735891+00:00", "trade", 11.69, 400.0]
["2026-09-23T13:50:56.735903+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:50:56.735977+00:00", "trade", 11.69, 400.0]
["2026-09-23T13:50:56.736009+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:50:56.736125+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:50:56.736126+00:00", "trade", 11.69, 1000.0]
["2026-09-23T13:50:56.736126+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:56.736137+00:00", "trade", 11.69, 329.0]
["2026-09-23T13:50:56.736144+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:50:56.736367+00:00", "trade", 11.69, 71.0]
["2026-09-23T13:50:56.736813+00:00", "trade", 11.6785, 100.0]
["2026-09-23T13:50:56.737257+00:00", "trade", 11.6785, 1000.0]
["2026-09-23T13:50:56.737716+00:00", "trade", 11.6785, 3676.0]
["2026-09-23T13:50:56.737819+00:00", "trade", 11.7, 41.0]
["2026-09-23T13:50:56.737832+00:00", "trade", 11.7, 41.0]
["2026-09-23T13:50:56.738203+00:00", "trade", 11.7, 41.0]
["2026-09-23T13:50:56.738203+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:56.835591+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:56.835818+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:56.835892+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:50:56.835992+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:50:56.836542+00:00", "quote", 11.64, 11.7]
["2026-09-23T13:50:56.836618+00:00", "quote", 11.64, 11.7]
["2026-09-23T13:50:56.836669+00:00", "quote", 11.62, 11.7]
["2026-09-23T13:51:01.148089+00:00", "trade", 11.66, 66.0]
["2026-09-23T13:51:02.002076+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:51:02.002105+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:51:02.421833+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:51:02.421895+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:51:02.805945+00:00", "trade", 11.7, 7916.0]
["2026-09-23T13:51:02.805946+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.805947+00:00", "trade", 11.7, 2004.0]
["2026-09-23T13:51:02.805950+00:00", "trade", 11.7, 3739.0]
["2026-09-23T13:51:02.805952+00:00", "trade", 11.7, 5202.0]
["2026-09-23T13:51:02.805970+00:00", "trade", 11.7, 6994.0]
["2026-09-23T13:51:02.805971+00:00", "trade", 11.7, 2000.0]
["2026-09-23T13:51:02.805971+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:02.806004+00:00", "trade", 11.7, 7117.0]
["2026-09-23T13:51:02.806006+00:00", "trade", 11.7, 450.0]
["2026-09-23T13:51:02.806007+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.806009+00:00", "trade", 11.7, 600.0]
["2026-09-23T13:51:02.806012+00:00", "trade", 11.7, 2000.0]
["2026-09-23T13:51:02.806040+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806042+00:00", "trade", 11.7, 600.0]
["2026-09-23T13:51:02.806043+00:00", "trade", 11.7, 700.0]
["2026-09-23T13:51:02.806219+00:00", "trade", 11.7, 769.0]
["2026-09-23T13:51:02.806220+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.806225+00:00", "trade", 11.7, 58.0]
["2026-09-23T13:51:02.806226+00:00", "trade", 11.7, 1170.0]
["2026-09-23T13:51:02.806247+00:00", "trade", 11.7, 175.0]
["2026-09-23T13:51:02.806247+00:00", "trade", 11.7, 60.0]
["2026-09-23T13:51:02.806247+00:00", "trade", 11.7, 1638.0]
["2026-09-23T13:51:02.806247+00:00", "trade", 11.7, 1352.0]
["2026-09-23T13:51:02.806256+00:00", "trade", 11.7, 1997.0]
["2026-09-23T13:51:02.806263+00:00", "trade", 11.7, 1565.0]
["2026-09-23T13:51:02.806269+00:00", "trade", 11.7, 1997.0]
["2026-09-23T13:51:02.806269+00:00", "trade", 11.7, 1415.0]
["2026-09-23T13:51:02.806269+00:00", "trade", 11.7, 2579.0]
["2026-09-23T13:51:02.806269+00:00", "trade", 11.7, 2541.0]
["2026-09-23T13:51:02.806273+00:00", "trade", 11.7, 1000.0]
["2026-09-23T13:51:02.806273+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:51:02.806277+00:00", "trade", 11.7, 400.0]
["2026-09-23T13:51:02.806280+00:00", "trade", 11.7, 1.0]
["2026-09-23T13:51:02.806333+00:00", "trade", 11.7, 53.0]
["2026-09-23T13:51:02.806442+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.806494+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806501+00:00", "trade", 11.7, 5352.0]
["2026-09-23T13:51:02.806503+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806509+00:00", "trade", 11.7, 660.0]
["2026-09-23T13:51:02.806521+00:00", "trade", 11.7, 2004.0]
["2026-09-23T13:51:02.806522+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806528+00:00", "trade", 11.7, 783.0]
["2026-09-23T13:51:02.806530+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.806532+00:00", "trade", 11.7, 5077.0]
["2026-09-23T13:51:02.806532+00:00", "trade", 11.7, 52.0]
["2026-09-23T13:51:02.806532+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806553+00:00", "trade", 11.7, 94.0]
["2026-09-23T13:51:02.806565+00:00", "trade", 11.7, 287.0]
["2026-09-23T13:51:02.806565+00:00", "trade", 11.7, 558.0]
["2026-09-23T13:51:02.806569+00:00", "trade", 11.7, 1.0]
["2026-09-23T13:51:02.806569+00:00", "trade", 11.7, 187.0]
["2026-09-23T13:51:02.806569+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806571+00:00", "trade", 11.7, 971.0]
["2026-09-23T13:51:02.806576+00:00", "trade", 11.7, 3710.0]
["2026-09-23T13:51:02.806578+00:00", "trade", 11.7, 1638.0]
["2026-09-23T13:51:02.806578+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.806578+00:00", "trade", 11.7, 198.0]
["2026-09-23T13:51:02.806578+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806586+00:00", "trade", 11.7, 3241.0]
["2026-09-23T13:51:02.806586+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806587+00:00", "trade", 11.7, 3811.0]
["2026-09-23T13:51:02.806589+00:00", "trade", 11.7, 450.0]
["2026-09-23T13:51:02.806594+00:00", "trade", 11.7, 153.0]
["2026-09-23T13:51:02.806594+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806595+00:00", "trade", 11.7, 1600.0]
["2026-09-23T13:51:02.806634+00:00", "trade", 11.7, 241.0]
["2026-09-23T13:51:02.806635+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806645+00:00", "trade", 11.7, 4685.0]
["2026-09-23T13:51:02.806646+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806648+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806673+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.806674+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806682+00:00", "trade", 11.7, 1688.0]
["2026-09-23T13:51:02.806684+00:00", "trade", 11.7, 300.0]
["2026-09-23T13:51:02.806684+00:00", "trade", 11.7, 716.0]
["2026-09-23T13:51:02.806684+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806735+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806765+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806766+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.806784+00:00", "trade", 11.7, 1884.0]
["2026-09-23T13:51:02.806785+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.806785+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.806786+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806788+00:00", "trade", 11.7, 15116.0]
["2026-09-23T13:51:02.806790+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.806828+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.806830+00:00", "trade", 11.7, 2600.0]
["2026-09-23T13:51:02.806832+00:00", "trade", 11.7, 1684.0]
["2026-09-23T13:51:02.806832+00:00", "trade", 11.7, 2716.0]
["2026-09-23T13:51:02.806832+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806833+00:00", "trade", 11.7, 76.0]
["2026-09-23T13:51:02.806898+00:00", "trade", 11.7, 2600.0]
["2026-09-23T13:51:02.806898+00:00", "trade", 11.7, 5584.0]
["2026-09-23T13:51:02.806898+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.806916+00:00", "trade", 11.7, 60.0]
["2026-09-23T13:51:02.807009+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.807028+00:00", "trade", 11.7, 17150.0]
["2026-09-23T13:51:02.807107+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.807311+00:00", "trade", 11.7, 1502.0]
["2026-09-23T13:51:02.807326+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.807337+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.807338+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.807379+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.807384+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.807386+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.807404+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:51:02.807422+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.807443+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.807455+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.807463+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.807482+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.807538+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:51:02.807555+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.807582+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:51:02.807610+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.807612+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.807629+00:00", "trade", 11.695, 50.0]
["2026-09-23T13:51:02.807641+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.807661+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.807667+00:00", "trade", 11.68, 200.0]
["2026-09-23T13:51:02.807685+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807694+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807702+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807717+00:00", "trade", 11.65, 500.0]
["2026-09-23T13:51:02.807719+00:00", "trade", 11.65, 32.0]
["2026-09-23T13:51:02.807720+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:51:02.807738+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807744+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807751+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807770+00:00", "trade", 11.68, 33.0]
["2026-09-23T13:51:02.807772+00:00", "trade", 11.67, 204.0]
["2026-09-23T13:51:02.807778+00:00", "trade", 11.69, 28.0]
["2026-09-23T13:51:02.807785+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.807785+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807786+00:00", "trade", 11.7, 1638.0]
["2026-09-23T13:51:02.807789+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:02.807790+00:00", "trade", 11.7, 400.0]
["2026-09-23T13:51:02.807791+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:02.807792+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807794+00:00", "trade", 11.66, 2453.0]
["2026-09-23T13:51:02.807801+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807802+00:00", "trade", 11.66, 447.0]
["2026-09-23T13:51:02.807806+00:00", "trade", 11.65, 1000.0]
["2026-09-23T13:51:02.807807+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807811+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:02.807816+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:51:02.807818+00:00", "trade", 11.695, 50.0]
["2026-09-23T13:51:02.807819+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:51:02.807822+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:02.807828+00:00", "trade", 11.695, 100.0]
["2026-09-23T13:51:02.807835+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807837+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:51:02.807841+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807848+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807855+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807862+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807865+00:00", "trade", 11.695, 50.0]
["2026-09-23T13:51:02.807865+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:51:02.807867+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.807868+00:00", "trade", 11.69, 237.0]
["2026-09-23T13:51:02.807869+00:00", "trade", 11.69, 237.0]
["2026-09-23T13:51:02.807870+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807873+00:00", "trade", 11.695, 100.0]
["2026-09-23T13:51:02.807876+00:00", "trade", 11.69, 150.0]
["2026-09-23T13:51:02.807876+00:00", "trade", 11.69, 237.0]
["2026-09-23T13:51:02.807877+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.807877+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.807878+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807885+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:51:02.807885+00:00", "trade", 11.7, 236.0]
["2026-09-23T13:51:02.807885+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.807885+00:00", "trade", 11.68, 28.0]
["2026-09-23T13:51:02.807885+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807887+00:00", "trade", 11.68, 49.0]
["2026-09-23T13:51:02.807891+00:00", "trade", 11.68, 72.0]
["2026-09-23T13:51:02.807892+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807896+00:00", "trade", 11.695, 50.0]
["2026-09-23T13:51:02.807897+00:00", "trade", 11.68, 15.0]
["2026-09-23T13:51:02.807899+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807906+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807907+00:00", "trade", 11.695, 50.0]
["2026-09-23T13:51:02.807913+00:00", "quote", 11.69, 11.69]
["2026-09-23T13:51:02.807920+00:00", "trade", 11.695, 100.0]
["2026-09-23T13:51:02.807920+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.807927+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.807930+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:51:02.807932+00:00", "trade", 11.68, 85.0]
["2026-09-23T13:51:02.807934+00:00", "trade", 11.67, 33.0]
["2026-09-23T13:51:02.807934+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:02.807935+00:00", "trade", 11.695, 100.0]
["2026-09-23T13:51:02.807945+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:02.807946+00:00", "trade", 11.695, 50.0]
["2026-09-23T13:51:02.807956+00:00", "trade", 11.695, 50.0]
["2026-09-23T13:51:02.807957+00:00", "trade", 11.68, 237.0]
["2026-09-23T13:51:02.807963+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.807973+00:00", "trade", 11.695, 100.0]
["2026-09-23T13:51:02.807984+00:00", "trade", 11.695, 100.0]
["2026-09-23T13:51:02.807993+00:00", "trade", 11.695, 50.0]
["2026-09-23T13:51:02.807997+00:00", "quote", 11.69, 11.7]
["2026-09-23T13:51:02.808000+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:51:02.808001+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.808009+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:51:02.808011+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:02.808012+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:51:02.808019+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:02.808025+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:02.808033+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.808041+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.808048+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:51:02.808068+00:00", "quote", 11.65, 11.7]
["2026-09-23T13:51:02.808089+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:51:02.808090+00:00", "quote", 11.64, 11.7]
["2026-09-23T13:51:02.808111+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:51:02.808122+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:51:02.808132+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:51:02.808140+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:51:02.808157+00:00", "trade", 11.68, 34.0]
["2026-09-23T13:51:02.808169+00:00", "trade", 11.68, 27.0]
["2026-09-23T13:51:02.808170+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:51:02.808186+00:00", "quote", 11.64, 11.69]
["2026-09-23T13:51:02.808251+00:00", "trade", 11.68, 14.0]
["2026-09-23T13:51:02.808263+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:51:02.808268+00:00", "trade", 11.67, 15.0]
["2026-09-23T13:51:02.808284+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:51:02.808290+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.808295+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.808300+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.808302+00:00", "trade", 11.69, 90.0]
["2026-09-23T13:51:02.808306+00:00", "trade", 11.69, 240.0]
["2026-09-23T13:51:02.808311+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.808313+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.808317+00:00", "trade", 11.7, 400.0]
["2026-09-23T13:51:02.808335+00:00", "trade", 11.67, 4.0]
["2026-09-23T13:51:02.808346+00:00", "trade", 11.68, 5.0]
["2026-09-23T13:51:02.808367+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:51:02.808395+00:00", "trade", 11.67, 65.0]
["2026-09-23T13:51:02.808412+00:00", "trade", 11.68, 5.0]
["2026-09-23T13:51:02.808547+00:00", "trade", 11.67, 82.0]
["2026-09-23T13:51:02.808547+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:51:02.808551+00:00", "trade", 11.67, 18.0]
["2026-09-23T13:51:02.808555+00:00", "trade", 11.67, 15.0]
["2026-09-23T13:51:02.808611+00:00", "trade", 11.69, 222.0]
["2026-09-23T13:51:02.808612+00:00", "trade", 11.69, 85.0]
["2026-09-23T13:51:02.808613+00:00", "trade", 11.69, 5.0]
["2026-09-23T13:51:02.808615+00:00", "trade", 11.69, 5.0]
["2026-09-23T13:51:02.808620+00:00", "trade", 11.69, 200.0]
["2026-09-23T13:51:02.808620+00:00", "trade", 11.7, 400.0]
["2026-09-23T13:51:02.808647+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:02.808660+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:02.808668+00:00", "trade", 11.68, 15.0]
["2026-09-23T13:51:02.808668+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.808750+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.808889+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:02.808897+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.808922+00:00", "trade", 11.67, 122.0]
["2026-09-23T13:51:02.808925+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.808933+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.808939+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.808954+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.808959+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.808962+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.808963+00:00", "trade", 11.7, 15.0]
["2026-09-23T13:51:02.808970+00:00", "trade", 11.7, 15.0]
["2026-09-23T13:51:02.808971+00:00", "trade", 11.7, 1638.0]
["2026-09-23T13:51:02.808990+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.809003+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.809251+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.809292+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:02.809293+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.809293+00:00", "trade", 11.69, 500.0]
["2026-09-23T13:51:02.809293+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:02.809319+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:02.809366+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:02.809373+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:02.809380+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:02.809388+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:02.809395+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:02.809410+00:00", "trade", 11.7, 1638.0]
["2026-09-23T13:51:02.809411+00:00", "trade", 11.7, 100.0]
["2026-09-23T13:51:02.809411+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:02.809418+00:00", "trade", 11.695, 147.0]
["2026-09-23T13:51:02.809535+00:00", "trade", 11.67, 50.0]
["2026-09-23T13:51:02.809590+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.809688+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.809849+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.809867+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.809874+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.809886+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.809886+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.809887+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.809888+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.809890+00:00", "trade", 11.68, 241.0]
["2026-09-23T13:51:02.809893+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.809899+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.809921+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.809928+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:51:02.809935+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:51:02.809942+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:51:02.809949+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.809963+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.809970+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.809983+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.809984+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.809984+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.809986+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.810144+00:00", "quote", 11.68, 11.7]
["2026-09-23T13:51:02.810172+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:51:02.810197+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:51:02.810198+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.810199+00:00", "trade", 11.7, 1638.0]
["2026-09-23T13:51:02.810201+00:00", "trade", 11.7, 200.0]
["2026-09-23T13:51:02.810202+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.810202+00:00", "trade", 11.7, 400.0]
["2026-09-23T13:51:02.810203+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:51:02.810219+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:51:02.810226+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:51:02.810243+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:51:02.810255+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:51:02.810262+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:51:02.810272+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:02.810283+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:51:02.810289+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:02.810487+00:00", "trade", 11.67, 50.0]
["2026-09-23T13:51:02.810509+00:00", "trade", 11.67, 50.0]
["2026-09-23T13:51:02.810515+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:02.810526+00:00", "quote", 11.68, 11.69]
["2026-09-23T13:51:02.810543+00:00", "trade", 11.69, 27.0]
["2026-09-23T13:51:02.810547+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.810547+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:02.810563+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.810565+00:00", "trade", 11.69, 1.0]
["2026-09-23T13:51:02.810568+00:00", "trade", 11.69, 50.0]
["2026-09-23T13:51:02.810569+00:00", "trade", 11.69, 400.0]
["2026-09-23T13:51:02.810585+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:02.810605+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:02.810611+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.810614+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.810625+00:00", "trade", 11.66, 237.0]
["2026-09-23T13:51:02.810625+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:02.810641+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.810648+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.810662+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.810675+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.810702+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.810772+00:00", "trade", 11.67, 18.0]
["2026-09-23T13:51:02.810776+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:02.810776+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.810777+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:02.810780+00:00", "trade", 11.67, 2.0]
["2026-09-23T13:51:02.810781+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:02.810783+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.810784+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:02.810788+00:00", "trade", 11.67, 9.0]
["2026-09-23T13:51:02.810799+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:02.810810+00:00", "trade", 11.66, 21.0]
["2026-09-23T13:51:02.810830+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:02.810837+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:02.810844+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:02.810851+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.810878+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.810885+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.810887+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.810887+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.810895+00:00", "trade", 11.67, 2.0]
["2026-09-23T13:51:02.810902+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.810930+00:00", "trade", 11.67, 4.0]
["2026-09-23T13:51:02.810934+00:00", "trade", 11.66, 96.0]
["2026-09-23T13:51:02.810937+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:02.810937+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.810940+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:51:02.810941+00:00", "trade", 11.67, 200.0]
["2026-09-23T13:51:02.810941+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:02.810944+00:00", "trade", 11.68, 200.0]
["2026-09-23T13:51:02.810946+00:00", "trade", 11.7, 1638.0]
["2026-09-23T13:51:02.810948+00:00", "trade", 11.7, 237.0]
["2026-09-23T13:51:02.810950+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.810956+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:02.810957+00:00", "trade", 11.67, 3.0]
["2026-09-23T13:51:02.810958+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.810959+00:00", "trade", 11.66, 97.0]
["2026-09-23T13:51:02.810963+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.810967+00:00", "trade", 11.66, 3.0]
["2026-09-23T13:51:02.810972+00:00", "trade", 11.66, 18.0]
["2026-09-23T13:51:02.810972+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:51:02.810979+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:02.810986+00:00", "trade", 11.67, 140.0]
["2026-09-23T13:51:02.811005+00:00", "trade", 11.67, 15.0]
["2026-09-23T13:51:02.811012+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811029+00:00", "quote", 11.67, 11.67]
["2026-09-23T13:51:02.811035+00:00", "quote", 11.67, 11.67]
["2026-09-23T13:51:02.811049+00:00", "quote", 11.67, 11.67]
["2026-09-23T13:51:02.811080+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.811133+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.811147+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.811173+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.811182+00:00", "trade", 11.66, 4.0]
["2026-09-23T13:51:02.811234+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.811265+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.811267+00:00", "trade", 11.67, 87.0]
["2026-09-23T13:51:02.811269+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.811273+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.811279+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.811285+00:00", "trade", 11.67, 13.0]
["2026-09-23T13:51:02.811290+00:00", "trade", 11.7, 78.0]
["2026-09-23T13:51:02.811290+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:02.811291+00:00", "trade", 11.67, 31.0]
["2026-09-23T13:51:02.811294+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:51:02.811297+00:00", "trade", 11.68, 2.0]
["2026-09-23T13:51:02.811303+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:51:02.811310+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:02.811314+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:02.811328+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:51:02.811346+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:02.811353+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:02.811360+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:02.811368+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:02.811375+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:02.811376+00:00", "trade", 11.67, 4.0]
["2026-09-23T13:51:02.811383+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:02.811395+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:02.811395+00:00", "quote", 11.67, 11.7]
["2026-09-23T13:51:02.811397+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:02.811413+00:00", "trade", 11.68, 131.0]
["2026-09-23T13:51:02.811455+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:02.811457+00:00", "quote", 11.66, 11.7]
["2026-09-23T13:51:02.811490+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:02.811514+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:51:02.811692+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:51:02.811707+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:02.811723+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:02.811744+00:00", "trade", 11.67, 237.0]
["2026-09-23T13:51:02.811744+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:51:02.811752+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:02.811755+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:02.811755+00:00", "trade", 11.66, 237.0]
["2026-09-23T13:51:02.811756+00:00", "trade", 11.66, 523.0]
["2026-09-23T13:51:02.811761+00:00", "trade", 11.7, 22.0]
["2026-09-23T13:51:02.811766+00:00", "trade", 11.7, 1170.0]
["2026-09-23T13:51:02.811780+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811787+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811793+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811795+00:00", "trade", 11.65, 237.0]
["2026-09-23T13:51:02.811796+00:00", "trade", 11.65, 237.0]
["2026-09-23T13:51:02.811801+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811835+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811842+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811848+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811855+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811862+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811869+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811875+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811883+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811977+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:51:02.811986+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:02.811986+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:02.811995+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:51:02.811996+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:02.812007+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:51:02.812013+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:51:02.812016+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:51:02.812023+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:51:02.812030+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:51:02.812059+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:51:02.812066+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:02.812071+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:51:02.812074+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:02.812078+00:00", "trade", 11.65, 60.0]
["2026-09-23T13:51:02.812089+00:00", "trade", 11.69, 16.0]
["2026-09-23T13:51:02.812093+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:51:02.812099+00:00", "trade", 11.68, 18.0]
["2026-09-23T13:51:02.812100+00:00", "trade", 11.68, 21.0]
["2026-09-23T13:51:02.812100+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:51:02.812100+00:00", "trade", 11.69, 8.0]
["2026-09-23T13:51:02.812107+00:00", "trade", 11.65, 60.0]
["2026-09-23T13:51:02.812116+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:02.812159+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:51:02.812209+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:02.812232+00:00", "trade", 11.66, 18.0]
["2026-09-23T13:51:02.812233+00:00", "trade", 11.66, 3.0]
["2026-09-23T13:51:02.812258+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.812263+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:51:02.812341+00:00", "trade", 11.65, 500.0]
["2026-09-23T13:51:02.812343+00:00", "trade", 11.65, 100.0]
["2026-09-23T13:51:02.812413+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:51:02.812415+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:51:02.812511+00:00", "quote", 11.65, 11.67]
["2026-09-23T13:51:02.812547+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:51:02.812550+00:00", "trade", 11.655, 100.0]
["2026-09-23T13:51:02.812949+00:00", "trade", 11.66, 10.0]
["2026-09-23T13:51:02.813130+00:00", "trade", 11.64, 237.0]
["2026-09-23T13:51:02.813130+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:51:02.813131+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:51:02.813132+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:51:02.813134+00:00", "trade", 11.64, 1.0]
["2026-09-23T13:51:02.813134+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:51:02.813138+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:51:02.813158+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:51:02.813165+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:51:02.813169+00:00", "trade", 11.64, 50.0]
["2026-09-23T13:51:02.813169+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.813172+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:51:02.813173+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:51:02.813179+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:51:02.813187+00:00", "trade", 11.64, 2.0]
["2026-09-23T13:51:02.813187+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:51:02.813195+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:51:02.813198+00:00", "trade", 11.63, 200.0]
["2026-09-23T13:51:02.813203+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:51:02.813245+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:51:02.813265+00:00", "quote", 11.64, 11.65]
["2026-09-23T13:51:02.813287+00:00", "trade", 11.62, 300.0]
["2026-09-23T13:51:02.813419+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:51:02.813420+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:51:02.813420+00:00", "quote", 11.63, 11.65]
["2026-09-23T13:51:02.813431+00:00", "trade", 11.63, 140.0]
["2026-09-23T13:51:02.813432+00:00", "trade", 11.62, 60.0]
["2026-09-23T13:51:02.813515+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:51:02.813516+00:00", "quote", 11.62, 11.65]
["2026-09-23T13:51:02.813575+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:51:02.813576+00:00", "trade", 11.62, 140.0]
["2026-09-23T13:51:02.813595+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:51:02.813602+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:51:02.813617+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:51:02.813631+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:51:02.813646+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:51:02.813985+00:00", "quote", 11.62, 11.64]
["2026-09-23T13:51:02.814146+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:51:02.818829+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:51:02.818838+00:00", "trade", 11.69, 200.0]
["2026-09-23T13:51:02.823984+00:00", "trade", 11.665, 15.0]
["2026-09-23T13:51:02.827802+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:51:02.827838+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:51:02.827844+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:51:02.827851+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:51:02.827857+00:00", "quote", 11.61, 11.63]
["2026-09-23T13:51:02.828067+00:00", "trade", 11.6, 32.0]
["2026-09-23T13:51:02.828067+00:00", "trade", 11.6, 237.0]
["2026-09-23T13:51:02.828086+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:51:02.828095+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:51:02.828102+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:51:02.828106+00:00", "trade", 11.61, 200.0]
["2026-09-23T13:51:02.828107+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:51:02.828108+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:51:02.828121+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:51:02.828128+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:51:02.828150+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:51:02.828156+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:51:02.828163+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:51:02.828164+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:51:02.828171+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:51:02.828171+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:51:02.828177+00:00", "quote", 11.61, 11.62]
["2026-09-23T13:51:02.828180+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:51:02.828196+00:00", "quote", 11.6, 11.62]
["2026-09-23T13:51:02.828245+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:51:02.828252+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:51:02.828259+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:51:02.828267+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:51:02.828293+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:51:02.828300+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:51:02.828352+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:51:02.828360+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:51:02.828366+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:51:02.828373+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:51:02.828386+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:51:02.828390+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:51:02.828393+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:51:02.828454+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:51:02.828457+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:51:02.828458+00:00", "trade", 11.6, 300.0]
["2026-09-23T13:51:02.828458+00:00", "quote", 11.6, 11.61]
["2026-09-23T13:51:02.828474+00:00", "trade", 11.6, 300.0]
["2026-09-23T13:51:02.828475+00:00", "quote", 11.59, 11.61]
["2026-09-23T13:51:02.828542+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:51:02.828551+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:51:02.828572+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:51:02.828593+00:00", "quote", 11.59, 11.6]
["2026-09-23T13:51:02.828624+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:51:02.828644+00:00", "quote", 11.6, 11.6]
["2026-09-23T13:51:02.828674+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:51:02.828677+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:51:02.829830+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:51:02.829838+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:51:02.829845+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:51:02.829854+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:51:02.829868+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:51:02.829878+00:00", "trade", 11.58, 154.0]
["2026-09-23T13:51:02.829879+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:51:02.829882+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:51:02.829935+00:00", "trade", 11.58, 1146.0]
["2026-09-23T13:51:02.829936+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:51:02.831049+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:51:02.839267+00:00", "trade", 11.69, 42.0]
["2026-09-23T13:51:02.841722+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:51:02.841746+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:51:02.844065+00:00", "trade", 11.68, 100.0]
["2026-09-23T13:51:02.844901+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:51:02.862844+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.863005+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869132+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869134+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869205+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869205+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869206+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869207+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869212+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869271+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869283+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869299+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869304+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869327+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869342+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869383+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869393+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869395+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869411+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869434+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869449+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869462+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869476+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869506+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869508+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869517+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869556+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869564+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869569+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869576+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869593+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869613+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869613+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869615+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869620+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869622+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869631+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869637+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869641+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869652+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869653+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869681+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869688+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869697+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869703+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869726+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869737+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869755+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869768+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869781+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869788+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869803+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869804+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869832+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869841+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869841+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869891+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869891+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869945+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869960+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869961+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869963+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869972+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869990+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.869990+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870025+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870032+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870034+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870048+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870059+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870103+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870125+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870139+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870165+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870167+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870211+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870231+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870271+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870282+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870304+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870310+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870336+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:02.870359+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:51:03.001259+00:00", "trade", 11.55, 250.0]
["2026-09-23T13:51:03.018873+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:51:03.018962+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:51:03.018985+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:51:03.888847+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:51:03.889365+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:51:03.889634+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:51:03.889674+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:51:03.890075+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:51:03.890160+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:51:03.890530+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:51:03.890579+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:51:03.890606+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:51:03.890920+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:51:03.891822+00:00", "trade", 11.58, 200.0]
["2026-09-23T13:51:03.898461+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:51:03.901578+00:00", "trade", 11.58, 400.0]
["2026-09-23T13:51:03.901578+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:51:03.901579+00:00", "trade", 11.59, 586.0]
["2026-09-23T13:51:03.901580+00:00", "trade", 11.59, 114.0]
["2026-09-23T13:51:03.901585+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:51:03.901598+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:51:03.901605+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:51:03.901613+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:51:03.901622+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:51:03.901629+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:51:03.901635+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:51:03.901643+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:51:03.901741+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:51:03.902117+00:00", "quote", 11.56, 11.59]
["2026-09-23T13:51:03.902119+00:00", "trade", 11.59, 30.0]
["2026-09-23T13:51:03.902120+00:00", "trade", 11.59, 1.0]
["2026-09-23T13:51:03.902121+00:00", "trade", 11.59, 100.0]
["2026-09-23T13:51:03.902141+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:51:03.902193+00:00", "trade", 11.59, 92.0]
["2026-09-23T13:51:03.902195+00:00", "trade", 11.59, 8.0]
["2026-09-23T13:51:03.902195+00:00", "quote", 11.58, 11.59]
["2026-09-23T13:51:03.902259+00:00", "trade", 11.59, 13.0]
["2026-09-23T13:51:03.902260+00:00", "trade", 11.59, 600.0]
["2026-09-23T13:51:03.902261+00:00", "quote", 11.58, 11.6]
["2026-09-23T13:51:03.902363+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:51:03.902688+00:00", "trade", 11.5899, 1300.0]
["2026-09-23T13:51:03.902832+00:00", "quote", 11.56, 11.61]
["2026-09-23T13:51:03.902850+00:00", "quote", 11.56, 11.61]
["2026-09-23T13:51:03.902881+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:51:03.903002+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:51:03.903201+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:51:03.903386+00:00", "trade", 11.6499, 700.0]
["2026-09-23T13:51:03.903534+00:00", "quote", 11.56, 11.61]
["2026-09-23T13:51:03.905441+00:00", "trade", 11.61, 700.0]
["2026-09-23T13:51:04.152250+00:00", "quote", 11.56, 11.61]
["2026-09-23T13:51:04.448859+00:00", "quote", 11.56, 11.61]
["2026-09-23T13:51:04.635738+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:51:04.635765+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:51:04.899268+00:00", "trade", 11.6099, 300.0]
["2026-09-23T13:51:05.353835+00:00", "trade", 11.6, 400.0]
["2026-09-23T13:51:05.353836+00:00", "trade", 11.61, 200.0]
["2026-09-23T13:51:05.353836+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:51:05.353837+00:00", "trade", 11.61, 200.0]
["2026-09-23T13:51:05.353843+00:00", "quote", 11.57, 11.61]
["2026-09-23T13:51:05.353855+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:51:05.353863+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:51:05.353873+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:51:05.353880+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:51:05.353890+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:51:05.353907+00:00", "quote", 11.58, 11.61]
["2026-09-23T13:51:05.353914+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:51:05.353944+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:51:05.353952+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:51:05.353986+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:51:05.353993+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:51:05.354194+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:51:05.354205+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:51:05.354549+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:51:05.854179+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:51:05.895287+00:00", "trade", 11.6, 1000.0]
["2026-09-23T13:51:06.353016+00:00", "quote", 11.58, 11.62]
["2026-09-23T13:51:06.353433+00:00", "quote", 11.57, 11.62]
["2026-09-23T13:51:06.787378+00:00", "quote", 11.57, 11.62]
["2026-09-23T13:51:06.850225+00:00", "trade", 11.595, 120.0]
["2026-09-23T13:51:06.850245+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:51:06.850494+00:00", "trade", 11.595, 80.0]
["2026-09-23T13:51:06.850497+00:00", "trade", 11.595, 100.0]
["2026-09-23T13:51:06.863470+00:00", "trade", 11.595, 200.0]
["2026-09-23T13:51:07.730185+00:00", "quote", 11.57, 11.62]
["2026-09-23T13:51:07.730437+00:00", "quote", 11.57, 11.62]
["2026-09-23T13:51:07.736058+00:00", "quote", 11.57, 11.62]
["2026-09-23T13:51:07.736060+00:00", "trade", 11.57, 200.0]
["2026-09-23T13:51:07.736079+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:51:07.736102+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:51:07.736109+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:51:07.736116+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:51:07.736302+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:51:07.736309+00:00", "quote", 11.57, 11.59]
["2026-09-23T13:51:07.736316+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:51:07.736336+00:00", "trade", 11.57, 1.0]
["2026-09-23T13:51:07.736382+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:51:07.736448+00:00", "quote", 11.56, 11.58]
["2026-09-23T13:51:07.736762+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:51:07.736768+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:51:07.736779+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:51:08.721392+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:51:08.721663+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:51:08.721665+00:00", "trade", 11.57, 300.0]
["2026-09-23T13:51:09.436415+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:51:09.436437+00:00", "quote", 11.57, 11.58]
["2026-09-23T13:51:09.436444+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:09.436470+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:09.436492+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:09.436497+00:00", "trade", 11.565, 220.0]
["2026-09-23T13:51:09.436690+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:09.436711+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:09.437037+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:09.437876+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:09.439733+00:00", "trade", 11.5799, 220.0]
["2026-09-23T13:51:09.488018+00:00", "trade", 11.59, 200.0]
["2026-09-23T13:51:09.488116+00:00", "trade", 11.6, 200.0]
["2026-09-23T13:51:09.488142+00:00", "trade", 11.6, 380.0]
["2026-09-23T13:51:09.568964+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:09.906841+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:10.318218+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:10.997428+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:10.997703+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:12.069396+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:12.069466+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:12.076078+00:00", "trade", 11.585, 100.0]
["2026-09-23T13:51:12.077717+00:00", "trade", 11.5701, 100.0]
["2026-09-23T13:51:13.183250+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:13.183317+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:13.495498+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:14.640410+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:14.640495+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:15.952346+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:16.431724+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:17.674033+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:19.470538+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:19.845581+00:00", "trade", 11.571, 100.0]
["2026-09-23T13:51:20.448978+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:20.946773+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:51:23.184958+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:23.402679+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:24.532622+00:00", "trade", 11.57, 300.0]
["2026-09-23T13:51:24.532701+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:51:24.532745+00:00", "trade", 11.59, 50.0]
["2026-09-23T13:51:24.532749+00:00", "trade", 11.59, 250.0]
["2026-09-23T13:51:24.532768+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:24.533269+00:00", "trade", 11.57, 200.0]
["2026-09-23T13:51:24.533499+00:00", "trade", 11.57, 100.0]
["2026-09-23T13:51:24.533589+00:00", "trade", 11.57, 300.0]
["2026-09-23T13:51:24.666506+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:24.666507+00:00", "trade", 11.57, 200.0]
["2026-09-23T13:51:24.666539+00:00", "trade", 11.57, 20.0]
["2026-09-23T13:51:24.666539+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:24.666540+00:00", "trade", 11.57, 10.0]
["2026-09-23T13:51:24.666542+00:00", "trade", 11.57, 15.0]
["2026-09-23T13:51:24.666545+00:00", "trade", 11.57, 200.0]
["2026-09-23T13:51:24.666546+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:24.666553+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:51:24.666561+00:00", "quote", 11.55, 11.6]
["2026-09-23T13:51:24.666567+00:00", "quote", 11.55, 11.6]
["2026-09-23T13:51:24.666581+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:51:24.666595+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:51:24.666903+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:51:24.666941+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:51:24.667128+00:00", "trade", 11.565, 100.0]
["2026-09-23T13:51:24.667131+00:00", "trade", 11.565, 20.0]
["2026-09-23T13:51:24.667190+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:51:26.393498+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:51:28.951194+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:51:33.369046+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:51:39.060602+00:00", "trade", 11.58, 30.0]
["2026-09-23T13:51:44.207120+00:00", "trade", 11.565, 50.0]
["2026-09-23T13:51:52.358295+00:00", "trade", 11.5758, 40.0]
["2026-09-23T13:51:52.455923+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:51:52.456023+00:00", "trade", 11.565, 100.0]
["2026-09-23T13:51:52.458367+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:51:52.458548+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:51:52.458966+00:00", "trade", 11.56, 100.0]
["2026-09-23T13:51:52.461374+00:00", "trade", 11.55, 400.0]
["2026-09-23T13:51:52.462052+00:00", "trade", 11.55, 400.0]
["2026-09-23T13:51:59.056886+00:00", "trade", 11.5544, 100.0]
["2026-09-23T13:52:06.070541+00:00", "trade", 11.55, 75.0]
["2026-09-23T13:52:06.070561+00:00", "trade", 11.55, 1.0]
["2026-09-23T13:52:06.070571+00:00", "trade", 11.55, 9.0]
["2026-09-23T13:52:06.070882+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:52:06.070883+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:52:06.097821+00:00", "trade", 11.55, 10.0]
["2026-09-23T13:52:06.097827+00:00", "trade", 11.565, 100.0]
["2026-09-23T13:52:06.097842+00:00", "trade", 11.55, 73.0]
["2026-09-23T13:52:06.097856+00:00", "trade", 11.565, 1.0]
["2026-09-23T13:52:06.097919+00:00", "trade", 11.565, 99.0]
["2026-09-23T13:52:06.098054+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:52:06.098079+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:52:06.098159+00:00", "trade", 11.565, 100.0]
["2026-09-23T13:52:06.098161+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:52:06.098309+00:00", "trade", 11.565, 100.0]
["2026-09-23T13:52:06.098998+00:00", "quote", 11.55, 11.58]
["2026-09-23T13:52:06.112319+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:06.112327+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:06.112334+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:06.112345+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:06.112356+00:00", "trade", 11.55, 1.0]
["2026-09-23T13:52:06.112360+00:00", "trade", 11.55, 10.0]
["2026-09-23T13:52:06.112383+00:00", "trade", 11.55, 22.0]
["2026-09-23T13:52:06.112699+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:52:06.112700+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:52:06.113505+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:06.120383+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:06.126820+00:00", "trade", 11.55, 74.0]
["2026-09-23T13:52:06.126843+00:00", "trade", 11.55, 10.0]
["2026-09-23T13:52:06.127047+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:06.127071+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:06.127151+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:52:06.127152+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:52:06.135423+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:06.135448+00:00", "trade", 11.55, 51.0]
["2026-09-23T13:52:06.135468+00:00", "trade", 11.55, 10.0]
["2026-09-23T13:52:06.135687+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:06.135714+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:06.135791+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:52:06.135791+00:00", "trade", 11.55, 100.0]
["2026-09-23T13:52:06.171396+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:06.171480+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:06.171481+00:00", "trade", 11.57, 60.0]
["2026-09-23T13:52:06.171510+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:08.652841+00:00", "trade", 11.57, 64.0]
["2026-09-23T13:52:08.652841+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:08.652871+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:08.653504+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:08.653512+00:00", "quote", 11.55, 11.57]
["2026-09-23T13:52:08.653519+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:08.653551+00:00", "quote", 11.55, 11.62]
["2026-09-23T13:52:08.653575+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:08.653594+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:08.653615+00:00", "trade", 11.58, 100.0]
["2026-09-23T13:52:09.283686+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:09.283740+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:09.283795+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:09.284304+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:09.311500+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:13.650279+00:00", "trade", 11.57, 300.0]
["2026-09-23T13:52:13.651890+00:00", "trade", 11.5501, 300.0]
["2026-09-23T13:52:14.417806+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:14.417857+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:14.417902+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:23.619905+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:23.619951+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:23.620053+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:23.632545+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:23.941640+00:00", "trade", 11.57, 50.0]
["2026-09-23T13:52:31.185561+00:00", "trade", 11.59, 60.0]
["2026-09-23T13:52:31.185563+00:00", "trade", 11.59, 140.0]
["2026-09-23T13:52:31.185563+00:00", "quote", 11.55, 11.62]
["2026-09-23T13:52:31.185582+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:52:31.185624+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:31.185642+00:00", "trade", 11.59, 60.0]
["2026-09-23T13:52:31.185642+00:00", "trade", 11.59, 24.0]
["2026-09-23T13:52:31.185642+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:52:31.185661+00:00", "quote", 11.55, 11.59]
["2026-09-23T13:52:31.185688+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:52:31.185744+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:52:31.185791+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:52:31.186042+00:00", "quote", 11.55, 11.62]
["2026-09-23T13:52:31.186092+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:52:31.186138+00:00", "quote", 11.55, 11.64]
["2026-09-23T13:52:31.186200+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:52:31.186603+00:00", "quote", 11.55, 11.64]
["2026-09-23T13:52:31.186659+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:52:34.288642+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:52:36.496993+00:00", "trade", 11.57, 120.0]
["2026-09-23T13:52:36.496995+00:00", "trade", 11.56, 120.0]
["2026-09-23T13:52:36.496995+00:00", "trade", 11.56, 60.0]
["2026-09-23T13:52:36.499382+00:00", "trade", 11.5501, 120.0]
["2026-09-23T13:52:36.499438+00:00", "trade", 11.5501, 120.0]
["2026-09-23T13:52:36.499509+00:00", "trade", 11.5501, 60.0]
["2026-09-23T13:52:38.170367+00:00", "quote", 11.55, 11.67]
["2026-09-23T13:52:38.170418+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:52:39.779748+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:52:43.699086+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:52:43.699185+00:00", "quote", 11.55, 11.6]
["2026-09-23T13:52:43.699293+00:00", "quote", 11.55, 11.6]
["2026-09-23T13:52:59.420402+00:00", "trade", 11.575, 1250.0]
["2026-09-23T13:53:06.455491+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:53:06.455601+00:00", "trade", 11.59, 300.0]
["2026-09-23T13:53:06.456556+00:00", "quote", 11.56, 11.6]
["2026-09-23T13:53:06.456564+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:53:06.456595+00:00", "trade", 11.6, 1.0]
["2026-09-23T13:53:06.456766+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:53:06.456871+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:53:06.456872+00:00", "trade", 11.6, 116.0]
["2026-09-23T13:53:06.456872+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:53:06.456887+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:53:06.456894+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:53:06.460702+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:53:06.460871+00:00", "quote", 11.57, 11.6]
["2026-09-23T13:53:06.460934+00:00", "quote", 11.56, 11.6]
["2026-09-23T13:53:06.503571+00:00", "trade", 11.6, 100.0]
["2026-09-23T13:53:06.503573+00:00", "trade", 11.6, 140.0]
["2026-09-23T13:53:06.503573+00:00", "quote", 11.56, 11.64]
["2026-09-23T13:53:06.503601+00:00", "quote", 11.58, 11.64]
["2026-09-23T13:53:06.503631+00:00", "quote", 11.58, 11.68]
["2026-09-23T13:53:06.504422+00:00", "trade", 11.62, 240.0]
["2026-09-23T13:53:06.504424+00:00", "trade", 11.63, 11.0]
["2026-09-23T13:53:06.507576+00:00", "quote", 11.58, 11.68]
["2026-09-23T13:53:06.507592+00:00", "quote", 11.57, 11.68]
["2026-09-23T13:53:06.656969+00:00", "quote", 11.56, 11.68]
["2026-09-23T13:53:06.730158+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:53:06.748235+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:53:06.748258+00:00", "trade", 11.61, 100.0]
["2026-09-23T13:53:06.825385+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:53:06.825843+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:53:06.825853+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:53:07.956930+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:53:10.841845+00:00", "trade", 11.6599, 891.0]
["2026-09-23T13:53:10.849948+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:53:10.849973+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:53:16.443131+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:53:26.013316+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:53:44.907708+00:00", "quote", 11.55, 11.68]
["2026-09-23T13:53:44.907810+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:53:44.907871+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:53:45.217293+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:53:51.837409+00:00", "quote", 11.55, 11.63]
["2026-09-23T13:53:56.310293+00:00", "trade", 11.62, 50.0]
["2026-09-23T13:53:56.314697+00:00", "trade", 11.63, 150.0]
["2026-09-23T13:53:56.322694+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:53:56.323027+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:53:56.323879+00:00", "trade", 11.63, 957.0]
["2026-09-23T13:54:03.002824+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:54:03.005270+00:00", "trade", 11.6299, 100.0]
["2026-09-23T13:54:03.683076+00:00", "quote", 11.55, 11.66]
["2026-09-23T13:54:17.095633+00:00", "quote", 11.6, 11.66]
["2026-09-23T13:54:19.158269+00:00", "quote", 11.61, 11.66]
["2026-09-23T13:54:20.215377+00:00", "trade", 11.62, 100.0]
["2026-09-23T13:54:20.216845+00:00", "trade", 11.6343, 100.0]
["2026-09-23T13:54:20.231453+00:00", "trade", 11.62, 1.0]
["2026-09-23T13:54:20.231549+00:00", "trade", 11.62, 200.0]
["2026-09-23T13:54:20.231551+00:00", "trade", 11.65, 14.0]
["2026-09-23T13:54:20.231551+00:00", "trade", 11.65, 686.0]
["2026-09-23T13:54:22.014426+00:00", "trade", 11.635, 867.0]
["2026-09-23T13:54:41.388173+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:54:42.300053+00:00", "trade", 11.63, 50.0]
["2026-09-23T13:54:49.125740+00:00", "trade", 11.62, 99.0]
["2026-09-23T13:54:49.125741+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:54:49.126579+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:54:49.127049+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:54:49.127054+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:54:49.127525+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:54:49.128978+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:54:49.129450+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:54:49.130216+00:00", "trade", 11.646, 201.0]
["2026-09-23T13:54:49.135183+00:00", "trade", 11.63, 500.0]
["2026-09-23T13:54:57.675932+00:00", "trade", 11.63, 28.0]
["2026-09-23T13:55:25.366902+00:00", "trade", 11.648, 963.0]
["2026-09-23T13:55:31.565149+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:55:42.306885+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:55:42.311524+00:00", "trade", 11.63, 100.0]
["2026-09-23T13:55:42.316230+00:00", "trade", 11.63, 1514.0]
["2026-09-23T13:55:43.510037+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:55:43.510410+00:00", "trade", 11.638, 100.0]
["2026-09-23T13:55:43.510522+00:00", "trade", 11.64, 100.0]
["2026-09-23T13:55:43.510860+00:00", "trade", 11.638, 100.0]
["2026-09-23T13:55:57.103906+00:00", "trade", 11.64, 120.0]
["2026-09-23T13:55:57.104174+00:00", "trade", 11.6484, 380.0]
["2026-09-23T13:56:19.197590+00:00", "trade", 11.6487, 1613.0]
["2026-09-23T13:56:23.523987+00:00", "trade", 11.63, 10.0]
["2026-09-23T13:56:38.390013+00:00", "trade", 11.6484, 1274.0]
["2026-09-23T13:56:40.785844+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:56:40.786016+00:00", "trade", 11.64, 1999.0]
["2026-09-23T13:56:45.829631+00:00", "trade", 11.64, 10.0]
["2026-09-23T13:57:08.354196+00:00", "trade", 11.6482, 1009.0]
["2026-09-23T13:57:09.608087+00:00", "trade", 11.6136, 415.0]
["2026-09-23T13:57:13.776184+00:00", "trade", 11.6349, 8.0]
["2026-09-23T13:57:17.347741+00:00", "trade", 11.6438, 1000.0]
["2026-09-23T13:57:20.502245+00:00", "trade", 11.65, 193.0]
["2026-09-23T13:57:23.469554+00:00", "trade", 11.6301, 9.0]
["2026-09-23T13:57:40.026491+00:00", "trade", 11.61, 40.0]
["2026-09-23T13:57:42.500825+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:57:45.269387+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:57:46.329797+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:57:48.538735+00:00", "quote", 11.61, 11.64]
["2026-09-23T13:57:50.365985+00:00", "quote", 11.61, 11.65]
["2026-09-23T13:57:50.495094+00:00", "trade", 11.63, 15.0]
["2026-09-23T13:57:50.497336+00:00", "trade", 11.63, 25.0]
["2026-09-23T13:57:51.856639+00:00", "trade", 11.6499, 357.0]
["2026-09-23T13:57:52.569859+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:57:53.158723+00:00", "trade", 11.6455, 1.0]
["2026-09-23T13:58:06.106310+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:58:06.106310+00:00", "trade", 11.65, 999.0]
["2026-09-23T13:58:06.106310+00:00", "quote", 11.61, 11.66]
["2026-09-23T13:58:06.106364+00:00", "quote", 11.61, 11.66]
["2026-09-23T13:58:06.106949+00:00", "quote", 11.61, 11.66]
["2026-09-23T13:58:07.074212+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:58:07.438168+00:00", "quote", 11.63, 11.66]
["2026-09-23T13:58:07.438645+00:00", "quote", 11.61, 11.66]
["2026-09-23T13:58:21.618485+00:00", "trade", 11.65, 1.0]
["2026-09-23T13:58:21.618537+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:58:21.618598+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:58:21.622580+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:58:21.820265+00:00", "quote", 11.61, 11.66]
["2026-09-23T13:58:26.769408+00:00", "quote", 11.62, 11.66]
["2026-09-23T13:58:26.769479+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:26.769480+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:26.769480+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:58:26.769546+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:58:26.769552+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:58:26.771480+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:58:26.771486+00:00", "quote", 11.64, 11.66]
["2026-09-23T13:58:26.771500+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:58:26.771522+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:26.771526+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:26.771543+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:26.771573+00:00", "trade", 11.66, 10.0]
["2026-09-23T13:58:26.771573+00:00", "trade", 11.66, 600.0]
["2026-09-23T13:58:26.771573+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:58:26.771616+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:58:26.771662+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:58:26.771955+00:00", "quote", 11.66, 11.67]
["2026-09-23T13:58:26.771990+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:58:26.779959+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:58:26.792484+00:00", "quote", 11.64, 11.67]
["2026-09-23T13:58:26.792897+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:58:26.969810+00:00", "quote", 11.62, 11.67]
["2026-09-23T13:58:26.971644+00:00", "quote", 11.62, 11.68]
["2026-09-23T13:58:27.692170+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:58:27.848349+00:00", "trade", 11.63, 600.0]
["2026-09-23T13:58:27.848905+00:00", "trade", 11.63, 700.0]
["2026-09-23T13:58:31.443036+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:58:32.468240+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:58:32.468404+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:58:32.468654+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:58:32.654513+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:32.654890+00:00", "trade", 11.67, 200.0]
["2026-09-23T13:58:32.654947+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:58:32.654975+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:58:32.655809+00:00", "trade", 11.68, 1298.0]
["2026-09-23T13:58:32.656655+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:58:34.824657+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:58:35.548242+00:00", "trade", 11.66, 100.0]
["2026-09-23T13:58:35.549520+00:00", "trade", 11.66, 90.0]
["2026-09-23T13:58:35.549786+00:00", "trade", 11.6648, 100.0]
["2026-09-23T13:58:35.550951+00:00", "trade", 11.6648, 90.0]
["2026-09-23T13:58:36.116735+00:00", "trade", 11.6544, 50.0]
["2026-09-23T13:58:36.342137+00:00", "trade", 11.68, 200.0]
["2026-09-23T13:58:36.352302+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:38.344509+00:00", "trade", 11.67, 300.0]
["2026-09-23T13:58:38.682791+00:00", "trade", 11.66, 2.0]
["2026-09-23T13:58:38.682896+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:38.683064+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:38.698244+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:38.698663+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:58:38.699074+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:58:40.326087+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:58:41.034879+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:58:41.035311+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:58:41.429069+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:58:41.785447+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:58:41.785496+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:58:41.786074+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:58:41.786369+00:00", "quote", 11.64, 11.68]
["2026-09-23T13:58:42.924563+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:58:43.867081+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:45.262853+00:00", "quote", 11.67, 11.68]
["2026-09-23T13:58:45.263043+00:00", "trade", 11.67, 27.0]
["2026-09-23T13:58:45.379012+00:00", "trade", 11.67, 70.0]
["2026-09-23T13:58:45.379012+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:45.379064+00:00", "trade", 11.67, 30.0]
["2026-09-23T13:58:45.379108+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:45.379158+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:45.379734+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:45.579145+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:58:49.586179+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:58:55.953956+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:58:55.954393+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:58:55.954806+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:58:58.652939+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:58:58.652965+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:59:02.534446+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:59:02.534477+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:59:02.534485+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:59:02.534503+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:59:02.601463+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:59:05.198623+00:00", "trade", 11.68, 2200.0]
["2026-09-23T13:59:06.307299+00:00", "trade", 11.68, 300.0]
["2026-09-23T13:59:06.308153+00:00", "trade", 11.68, 1564.0]
["2026-09-23T13:59:12.078624+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:59:12.078650+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:59:19.524358+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:59:19.524365+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:59:19.524373+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:59:19.524382+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:59:19.524453+00:00", "trade", 11.655, 1.0]
["2026-09-23T13:59:19.637742+00:00", "quote", 11.63, 11.68]
["2026-09-23T13:59:19.783394+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:59:22.510638+00:00", "quote", 11.65, 11.68]
["2026-09-23T13:59:24.925703+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:59:27.169012+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:59:29.129317+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:59:32.379050+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:59:34.051133+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:59:34.994469+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:59:35.391046+00:00", "trade", 11.67, 200.0]
["2026-09-23T13:59:35.841194+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:59:36.167220+00:00", "trade", 11.6794, 303.0]
["2026-09-23T13:59:37.281232+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:59:38.440616+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:59:39.449428+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:59:40.681529+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:59:41.706167+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:59:41.783231+00:00", "trade", 11.67, 200.0]
["2026-09-23T13:59:41.857851+00:00", "trade", 11.67, 1.0]
["2026-09-23T13:59:41.859557+00:00", "trade", 11.6791, 589.0]
["2026-09-23T13:59:42.319258+00:00", "trade", 11.68, 1.0]
["2026-09-23T13:59:45.922586+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:59:45.922933+00:00", "trade", 11.67, 200.0]
["2026-09-23T13:59:46.134647+00:00", "trade", 11.67, 100.0]
["2026-09-23T13:59:46.979741+00:00", "quote", 11.67, 11.69]
["2026-09-23T13:59:48.049098+00:00", "trade", 11.69, 100.0]
["2026-09-23T13:59:48.052144+00:00", "trade", 11.6899, 1100.0]
["2026-09-23T13:59:53.739905+00:00", "quote", 11.66, 11.69]
["2026-09-23T13:59:59.307490+00:00", "trade", 11.67, 10.0]
["2026-09-23T13:59:59.307531+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:59:59.307546+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:59:59.312661+00:00", "quote", 11.66, 11.68]
["2026-09-23T13:59:59.312690+00:00", "quote", 11.66, 11.69]
["2026-09-23T14:00:03.523967+00:00", "trade", 11.66, 10.0]
["2026-09-23T14:00:03.523985+00:00", "quote", 11.66, 11.68]
["2026-09-23T14:00:03.524017+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:00:03.524025+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:00:03.524428+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:00:03.524450+00:00", "quote", 11.66, 11.67]
["2026-09-23T14:00:03.524528+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:00:03.524530+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:00:03.528482+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:00:03.529024+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:00:03.542843+00:00", "trade", 11.65, 362.0]
["2026-09-23T14:00:03.542843+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:00:03.543063+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:00:03.543092+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:00:03.543136+00:00", "trade", 11.65, 3638.0]
["2026-09-23T14:00:03.543137+00:00", "quote", 11.6, 11.68]
["2026-09-23T14:00:03.543180+00:00", "quote", 11.6, 11.67]
["2026-09-23T14:00:03.543227+00:00", "quote", 11.6, 11.67]
["2026-09-23T14:00:03.547228+00:00", "quote", 11.6, 11.67]
["2026-09-23T14:00:03.717550+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:00:03.717588+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:00:03.717598+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:00:03.717920+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:00:03.717928+00:00", "quote", 11.65, 11.68]
["2026-09-23T14:00:03.717934+00:00", "quote", 11.65, 11.67]
["2026-09-23T14:00:03.718003+00:00", "trade", 11.65, 181.0]
["2026-09-23T14:00:03.718004+00:00", "quote", 11.6, 11.67]
["2026-09-23T14:00:03.718046+00:00", "quote", 11.6, 11.67]
["2026-09-23T14:00:03.718092+00:00", "quote", 11.6, 11.67]
["2026-09-23T14:00:03.722098+00:00", "quote", 11.6, 11.67]
["2026-09-23T14:00:03.918066+00:00", "quote", 11.6, 11.69]
["2026-09-23T14:00:06.331006+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:00:06.462414+00:00", "quote", 11.6, 11.69]
["2026-09-23T14:00:06.462429+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:00:06.656870+00:00", "quote", 11.6, 11.69]
["2026-09-23T14:00:08.476183+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:00:09.582123+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:00:09.683587+00:00", "quote", 11.6, 11.69]
["2026-09-23T14:00:15.700000+00:00", "trade", 11.6135, 2.0]
["2026-09-23T14:00:23.661228+00:00", "trade", 11.6574, 450.0]
["2026-09-23T14:00:23.661699+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:00:23.661726+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:00:23.662457+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:00:25.997867+00:00", "trade", 11.647, 8.0]
["2026-09-23T14:00:42.098328+00:00", "quote", 11.6, 11.69]
["2026-09-23T14:00:45.685947+00:00", "trade", 11.645, 120.0]
["2026-09-23T14:00:45.687515+00:00", "trade", 11.645, 80.0]
["2026-09-23T14:00:50.391967+00:00", "quote", 11.6, 11.69]
["2026-09-23T14:01:10.988742+00:00", "quote", 11.61, 11.69]
["2026-09-23T14:01:10.988767+00:00", "quote", 11.61, 11.69]
["2026-09-23T14:01:10.989544+00:00", "quote", 11.61, 11.69]
["2026-09-23T14:01:10.989953+00:00", "quote", 11.61, 11.69]
["2026-09-23T14:01:13.805924+00:00", "trade", 11.69, 1.0]
["2026-09-23T14:01:14.120667+00:00", "trade", 11.66, 33.0]
["2026-09-23T14:01:14.120668+00:00", "trade", 11.66, 33.0]
["2026-09-23T14:01:14.120707+00:00", "quote", 11.62, 11.69]
["2026-09-23T14:01:14.120731+00:00", "quote", 11.61, 11.69]
["2026-09-23T14:01:14.121244+00:00", "quote", 11.62, 11.69]
["2026-09-23T14:01:14.121252+00:00", "quote", 11.62, 11.69]
["2026-09-23T14:01:14.121304+00:00", "quote", 11.62, 11.69]
["2026-09-23T14:01:14.131408+00:00", "quote", 11.62, 11.69]
["2026-09-23T14:01:14.141595+00:00", "quote", 11.62, 11.69]
["2026-09-23T14:01:14.141646+00:00", "quote", 11.61, 11.69]
["2026-09-23T14:01:19.589235+00:00", "quote", 11.61, 11.69]
["2026-09-23T14:01:19.589239+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:01:19.589245+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:01:19.589313+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:01:19.589373+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:01:19.590320+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:01:19.595372+00:00", "trade", 11.66, 200.0]
["2026-09-23T14:01:19.598170+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:01:19.598218+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:01:19.598955+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:01:19.598955+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:01:19.599708+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:01:19.599708+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:01:19.689399+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:01:19.689829+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:01:19.789550+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:01:58.912916+00:00", "trade", 11.6526, 207.0]
["2026-09-23T14:02:19.011925+00:00", "trade", 11.65, 100.0]
["2026-09-23T14:02:19.012381+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:02:25.271263+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:02:33.750267+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:02:40.813727+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:02:40.814320+00:00", "trade", 11.65, 50.0]
["2026-09-23T14:02:40.814326+00:00", "trade", 11.65, 150.0]
["2026-09-23T14:02:40.894333+00:00", "trade", 11.66, 14.0]
["2026-09-23T14:02:40.894594+00:00", "trade", 11.66, 5.0]
["2026-09-23T14:02:40.894596+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:02:41.150547+00:00", "trade", 11.66, 43.0]
["2026-09-23T14:02:41.150550+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:02:50.162903+00:00", "trade", 11.66, 52.0]
["2026-09-23T14:02:50.162905+00:00", "trade", 11.66, 16.0]
["2026-09-23T14:02:50.162905+00:00", "trade", 11.66, 32.0]
["2026-09-23T14:02:50.163017+00:00", "trade", 11.66, 68.0]
["2026-09-23T14:02:50.163018+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:02:52.318472+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:02:53.310093+00:00", "trade", 11.655, 50.0]
["2026-09-23T14:02:53.648479+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:03:03.071578+00:00", "trade", 11.65, 128.0]
["2026-09-23T14:03:03.071579+00:00", "quote", 11.65, 11.66]
["2026-09-23T14:03:03.099157+00:00", "trade", 11.65, 13.0]
["2026-09-23T14:03:03.113884+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:03:04.533721+00:00", "trade", 11.65, 79.0]
["2026-09-23T14:03:04.533997+00:00", "trade", 11.65, 200.0]
["2026-09-23T14:03:04.535395+00:00", "trade", 11.65, 758.0]
["2026-09-23T14:03:04.535396+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:03:04.535449+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:03:04.535842+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:03:04.553285+00:00", "trade", 11.64, 62.0]
["2026-09-23T14:03:04.553285+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:03:04.553323+00:00", "trade", 11.64, 10.0]
["2026-09-23T14:03:04.553395+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:03:04.553900+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:03:04.554285+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:03:04.555426+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:03:04.557305+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:03:07.188055+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:03:09.883388+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:03:09.883391+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:03:09.884365+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:03:09.897688+00:00", "trade", 11.64, 11.0]
["2026-09-23T14:03:09.897739+00:00", "trade", 11.64, 10.0]
["2026-09-23T14:03:09.913783+00:00", "trade", 11.64, 2.0]
["2026-09-23T14:03:11.536745+00:00", "trade", 11.64, 10.0]
["2026-09-23T14:03:11.536779+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:03:11.536798+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:03:11.536994+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:03:11.537017+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:03:11.537023+00:00", "quote", 11.64, 11.65]
["2026-09-23T14:03:11.537025+00:00", "trade", 11.64, 805.0]
["2026-09-23T14:03:11.537027+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:03:11.537103+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:11.537476+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:03:11.537511+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:03:11.537533+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:03:11.537801+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:03:11.538004+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:03:11.538255+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:03:11.538438+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:03:11.539197+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:03:11.539671+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:03:11.546451+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:03:11.546458+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:03:11.546465+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:03:11.546472+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:03:11.546479+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:03:11.546544+00:00", "trade", 11.62, 10.0]
["2026-09-23T14:03:11.546551+00:00", "trade", 11.63, 9.0]
["2026-09-23T14:03:11.546563+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:03:11.546571+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:03:11.546578+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:11.546586+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:11.546601+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:03:11.546624+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:03:11.546632+00:00", "trade", 11.62, 5.0]
["2026-09-23T14:03:11.546928+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:03:11.546930+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:03:14.445304+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:03:14.445305+00:00", "trade", 11.63, 53.0]
["2026-09-23T14:03:14.445306+00:00", "trade", 11.63, 88.0]
["2026-09-23T14:03:14.445328+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:03:14.445342+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:03:14.446031+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:03:14.446415+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:03:14.447645+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:03:14.448335+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:03:14.545777+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:03:20.736160+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:03:26.779730+00:00", "trade", 11.65, 39.0]
["2026-09-23T14:03:26.782093+00:00", "trade", 11.63, 39.0]
["2026-09-23T14:03:47.874210+00:00", "trade", 11.66, 447.0]
["2026-09-23T14:03:48.108206+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:03:49.166916+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:04:08.222168+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:04:08.222900+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:04:23.968549+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:04:27.782296+00:00", "trade", 11.6558, 500.0]
["2026-09-23T14:04:31.944442+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:04:31.944925+00:00", "trade", 11.645, 100.0]
["2026-09-23T14:04:44.206530+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:04:50.960674+00:00", "trade", 11.645, 1.0]
["2026-09-23T14:04:58.226638+00:00", "trade", 11.66, 50.0]
["2026-09-23T14:05:03.100848+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:05:09.319319+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:05:11.201017+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:05:11.201224+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:05:11.201225+00:00", "trade", 11.66, 397.0]
["2026-09-23T14:05:11.201300+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:05:11.201551+00:00", "trade", 11.66, 2.0]
["2026-09-23T14:05:11.206374+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:05:17.424269+00:00", "trade", 11.65, 1.0]
["2026-09-23T14:05:17.538105+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:05:17.538157+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:05:21.344738+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:05:29.764861+00:00", "trade", 11.645, 10.0]
["2026-09-23T14:06:06.774617+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:06:30.552001+00:00", "trade", 11.645, 29.0]
["2026-09-23T14:06:30.554316+00:00", "trade", 11.6301, 29.0]
["2026-09-23T14:06:30.738111+00:00", "trade", 11.63, 71.0]
["2026-09-23T14:07:24.700743+00:00", "trade", 11.6487, 1.0]
["2026-09-23T14:08:00.527445+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:08:00.527479+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:00.527493+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:00.527501+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:00.527722+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:00.527726+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:00.527727+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:00.527727+00:00", "trade", 11.63, 300.0]
["2026-09-23T14:08:00.527727+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:08:00.527732+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:08:00.527734+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:08:00.527897+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:00.528177+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:08:00.528746+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:08:00.528899+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:08:00.530129+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:08:00.531983+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:08:00.532525+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:08:00.532789+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:08:00.532899+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:08:00.533137+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:08:00.533189+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:08:00.535325+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:08:00.535705+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:08:00.535746+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:08:00.536176+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:08:01.527073+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:08:01.527844+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:08:01.528224+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:08:01.528301+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:08:01.528706+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:08:05.786322+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:08:05.787085+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:08:05.787460+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:08:05.787547+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:08:05.787932+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:08:39.802463+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:08:39.802545+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:39.803062+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:08:39.803305+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:39.803443+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:08:39.803786+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:39.803897+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:08:41.039328+00:00", "trade", 11.62, 28.0]
["2026-09-23T14:08:41.042646+00:00", "trade", 11.62, 10.0]
["2026-09-23T14:08:41.042667+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:41.042683+00:00", "trade", 11.62, 262.0]
["2026-09-23T14:08:41.042685+00:00", "quote", 11.62, 11.64]
["2026-09-23T14:08:41.042691+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.042704+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.042733+00:00", "trade", 11.63, 43.0]
["2026-09-23T14:08:41.042733+00:00", "quote", 11.62, 11.63]
["2026-09-23T14:08:41.042734+00:00", "trade", 11.63, 53.0]
["2026-09-23T14:08:41.042736+00:00", "trade", 11.63, 29.0]
["2026-09-23T14:08:41.042737+00:00", "trade", 11.63, 5.0]
["2026-09-23T14:08:41.042754+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:08:41.042767+00:00", "trade", 11.63, 22.0]
["2026-09-23T14:08:41.042906+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:08:41.043197+00:00", "trade", 11.62, 238.0]
["2026-09-23T14:08:41.043466+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:08:41.043563+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:08:41.043951+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:08:41.044031+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:08:41.081018+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:08:41.089598+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:08:42.042098+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:08:42.043335+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:08:58.378195+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:09:07.011695+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:09:08.102870+00:00", "trade", 11.62, 5.0]
["2026-09-23T14:09:12.570192+00:00", "trade", 11.66, 30.0]
["2026-09-23T14:09:25.156265+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:09:33.570024+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:09:53.461970+00:00", "trade", 11.6437, 3.0]
["2026-09-23T14:09:54.753896+00:00", "trade", 11.63, 8.0]
["2026-09-23T14:09:58.343248+00:00", "trade", 11.6492, 73.0]
["2026-09-23T14:09:58.343609+00:00", "trade", 11.6492, 1.0]
["2026-09-23T14:10:01.305957+00:00", "trade", 11.635, 100.0]
["2026-09-23T14:10:01.306145+00:00", "trade", 11.6325, 100.0]
["2026-09-23T14:10:01.308315+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:10:01.308627+00:00", "trade", 11.6325, 63.0]
["2026-09-23T14:10:10.556220+00:00", "trade", 11.635, 1.0]
["2026-09-23T14:10:16.720586+00:00", "quote", 11.63, 11.66]
["2026-09-23T14:10:23.442281+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:23.442314+00:00", "quote", 11.63, 11.65]
["2026-09-23T14:10:23.442316+00:00", "trade", 11.63, 120.0]
["2026-09-23T14:10:23.442319+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:23.442329+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:10:23.442835+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:23.442915+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:23.443130+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:23.443201+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:10:23.443355+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:23.443660+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:10:23.587780+00:00", "trade", 11.6209, 1.0]
["2026-09-23T14:10:35.486929+00:00", "trade", 11.6238, 100.0]
["2026-09-23T14:10:36.548829+00:00", "trade", 11.62, 40.0]
["2026-09-23T14:10:36.549012+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:36.549074+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:10:36.549539+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:36.549610+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:10:36.562973+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:36.563069+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:10:36.574414+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:38.415963+00:00", "trade", 11.62, 20.0]
["2026-09-23T14:10:38.416008+00:00", "trade", 11.62, 20.0]
["2026-09-23T14:10:41.848628+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:10:45.245071+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:45.246302+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:45.933243+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:10:47.695553+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:10:47.696745+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:10:47.697192+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:47.697642+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:47.697674+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:10:50.071189+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:10:52.380436+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:10:56.121845+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:10:56.123023+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:10:56.123470+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:56.123926+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:10:56.123958+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:11:05.104265+00:00", "trade", 11.63, 20.0]
["2026-09-23T14:11:05.317767+00:00", "trade", 11.635, 4.0]
["2026-09-23T14:11:07.692062+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:11:08.652399+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:11:09.640948+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:11:39.544277+00:00", "trade", 11.66, 40.0]
["2026-09-23T14:11:52.662430+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:11:52.663616+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:11:56.511101+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:11:56.511859+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:11:56.512226+00:00", "quote", 11.61, 11.65]
["2026-09-23T14:11:56.512298+00:00", "quote", 11.61, 11.64]
["2026-09-23T14:11:56.512698+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:11:56.635351+00:00", "trade", 11.63, 20.0]
["2026-09-23T14:11:58.066841+00:00", "trade", 11.61, 1.0]
["2026-09-23T14:12:02.530206+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:12:04.496301+00:00", "quote", 11.61, 11.66]
["2026-09-23T14:12:06.141698+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:12:06.147749+00:00", "trade", 11.63, 20.0]
["2026-09-23T14:12:06.147882+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:12:06.155415+00:00", "trade", 11.63, 15.0]
["2026-09-23T14:12:06.161526+00:00", "trade", 11.63, 2.0]
["2026-09-23T14:12:06.177739+00:00", "trade", 11.63, 3.0]
["2026-09-23T14:12:07.172934+00:00", "trade", 11.64, 19.0]
["2026-09-23T14:12:07.188320+00:00", "trade", 11.63, 2.0]
["2026-09-23T14:12:07.203042+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:12:12.412857+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:12:12.412927+00:00", "trade", 11.64, 1.0]
["2026-09-23T14:12:12.413494+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:12:12.413597+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:12:12.425309+00:00", "trade", 11.63, 18.0]
["2026-09-23T14:12:12.425311+00:00", "trade", 11.63, 2.0]
["2026-09-23T14:12:21.129058+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:12:30.523520+00:00", "trade", 11.66, 15.0]
["2026-09-23T14:12:34.755318+00:00", "trade", 11.62, 20.0]
["2026-09-23T14:12:37.125314+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:12:37.126520+00:00", "quote", 11.62, 11.65]
["2026-09-23T14:12:37.126974+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:12:37.127435+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:12:37.128964+00:00", "quote", 11.62, 11.66]
["2026-09-23T14:12:37.402106+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:12:40.986967+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:12:40.987032+00:00", "trade", 11.61, 240.0]
["2026-09-23T14:12:40.987033+00:00", "trade", 11.6, 260.0]
["2026-09-23T14:12:40.987208+00:00", "trade", 11.62, 40.0]
["2026-09-23T14:12:40.987597+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:12:40.987703+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:12:40.987968+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:12:40.988172+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:12:40.988422+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:12:40.991175+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:12:40.992378+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:12:44.443929+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:12:54.500282+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:12:55.570719+00:00", "trade", 11.62, 20.0]
["2026-09-23T14:12:55.570745+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:12:55.571118+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:12:55.574769+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:13:00.555159+00:00", "trade", 11.61, 20.0]
["2026-09-23T14:13:02.885994+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:13:04.762380+00:00", "trade", 11.62, 20.0]
["2026-09-23T14:13:05.247779+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:13:08.548520+00:00", "trade", 11.61, 20.0]
["2026-09-23T14:13:10.520230+00:00", "trade", 11.63, 100.0]
["2026-09-23T14:13:11.136778+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:13:16.712569+00:00", "trade", 11.613, 1.0]
["2026-09-23T14:13:19.018012+00:00", "trade", 11.62, 91.0]
["2026-09-23T14:13:24.408564+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:13:24.408592+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:13:24.409855+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:13:26.776812+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:13:26.777239+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:13:26.777308+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:13:26.886141+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:13:33.969302+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:13:36.982416+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:13:36.982817+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:13:36.983129+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:13:36.985239+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:13:40.562780+00:00", "trade", 11.62, 20.0]
["2026-09-23T14:13:53.566153+00:00", "trade", 11.6, 40.0]
["2026-09-23T14:13:56.111877+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:13:56.111901+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:13:56.113128+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:13:58.638289+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:13:58.638314+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:13:58.638956+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:13:58.727479+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:13:58.727865+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:13:58.728182+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:13:58.729147+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:13:58.866780+00:00", "trade", 11.62, 40.0]
["2026-09-23T14:14:29.133782+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:14:31.642695+00:00", "trade", 11.61, 40.0]
["2026-09-23T14:14:34.183910+00:00", "trade", 11.63, 40.0]
["2026-09-23T14:14:37.522253+00:00", "trade", 11.6, 40.0]
["2026-09-23T14:14:39.739415+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:14:39.739444+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:14:39.740678+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:14:41.754327+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:14:41.754808+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:14:41.754835+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:14:41.755791+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:15:07.026544+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:15:13.246926+00:00", "trade", 11.63, 700.0]
["2026-09-23T14:15:13.256821+00:00", "trade", 11.6, 600.0]
["2026-09-23T14:15:13.322666+00:00", "trade", 11.63, 44.0]
["2026-09-23T14:15:14.688275+00:00", "trade", 11.6301, 700.0]
["2026-09-23T14:15:14.688374+00:00", "trade", 11.6035, 600.0]
["2026-09-23T14:15:14.688407+00:00", "trade", 11.6065, 1600.0]
["2026-09-23T14:15:18.667967+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:15:18.667993+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:15:18.669245+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:15:20.708015+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:15:20.708468+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:15:20.708520+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:15:20.709491+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:15:23.758523+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:15:23.758545+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:15:23.759764+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:15:41.407011+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:15:41.407484+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:15:41.407510+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:15:41.408464+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:15:41.523307+00:00", "trade", 11.62, 40.0]
["2026-09-23T14:15:52.659513+00:00", "trade", 11.66, 190.0]
["2026-09-23T14:15:52.660792+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:15:52.765186+00:00", "trade", 11.63, 10.0]
["2026-09-23T14:16:01.626500+00:00", "trade", 11.63, 7.0]
["2026-09-23T14:16:07.461798+00:00", "trade", 11.61, 40.0]
["2026-09-23T14:16:09.640577+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:16:09.640631+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:16:09.641410+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:16:11.073753+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:16:11.981381+00:00", "trade", 11.625, 100.0]
["2026-09-23T14:16:16.085017+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:16:16.085042+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:16:16.087082+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:16:17.948072+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:16:17.948097+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:16:19.806065+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:16:19.806092+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:16:19.807404+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:16:22.054478+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:16:26.601804+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:16:26.602859+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:16:27.266459+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:16:27.266483+00:00", "quote", 11.6, 11.65]
["2026-09-23T14:16:27.266903+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:16:27.267717+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:16:27.402388+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:16:27.402415+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:16:27.428481+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:16:29.802925+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:16:29.933106+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:16:29.933130+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:16:29.934353+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:16:33.427913+00:00", "trade", 11.63, 40.0]
["2026-09-23T14:16:36.202904+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:16:36.202982+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:16:36.203360+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:16:41.074911+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:41.075368+00:00", "trade", 11.605, 10.0]
["2026-09-23T14:16:42.010590+00:00", "trade", 11.61, 50.0]
["2026-09-23T14:16:44.950346+00:00", "trade", 11.6, 500.0]
["2026-09-23T14:16:44.950346+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:44.950347+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:16:44.950538+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:16:44.950544+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:16:44.950590+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:16:44.950651+00:00", "trade", 11.6, 120.0]
["2026-09-23T14:16:44.950652+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:16:44.950839+00:00", "trade", 11.6, 10.0]
["2026-09-23T14:16:47.981848+00:00", "quote", 11.55, 11.61]
["2026-09-23T14:16:47.982437+00:00", "quote", 11.55, 11.61]
["2026-09-23T14:16:56.242195+00:00", "quote", 11.55, 11.61]
["2026-09-23T14:16:56.242242+00:00", "quote", 11.55, 11.61]
["2026-09-23T14:17:02.046171+00:00", "quote", 11.55, 11.66]
["2026-09-23T14:17:02.046550+00:00", "quote", 11.55, 11.65]
["2026-09-23T14:17:02.046603+00:00", "quote", 11.55, 11.66]
["2026-09-23T14:17:02.047020+00:00", "quote", 11.55, 11.65]
["2026-09-23T14:17:02.047057+00:00", "quote", 11.55, 11.66]
["2026-09-23T14:17:08.175928+00:00", "trade", 11.63, 120.0]
["2026-09-23T14:17:08.175930+00:00", "trade", 11.64, 120.0]
["2026-09-23T14:17:08.175934+00:00", "quote", 11.64, 11.66]
["2026-09-23T14:17:08.175955+00:00", "trade", 11.64, 410.0]
["2026-09-23T14:17:08.175955+00:00", "quote", 11.55, 11.66]
["2026-09-23T14:17:08.176094+00:00", "trade", 11.605, 100.0]
["2026-09-23T14:17:08.176095+00:00", "trade", 11.63, 200.0]
["2026-09-23T14:17:08.177034+00:00", "quote", 11.55, 11.66]
["2026-09-23T14:17:15.407580+00:00", "quote", 11.55, 11.63]
["2026-09-23T14:17:18.607712+00:00", "trade", 11.58, 6.0]
["2026-09-23T14:17:18.608353+00:00", "trade", 11.58, 2494.0]
["2026-09-23T14:18:08.883743+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:18:09.701034+00:00", "trade", 11.6286, 1.0]
["2026-09-23T14:18:30.571430+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:18:30.585562+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:18:52.435043+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:18:52.546320+00:00", "quote", 11.59, 11.63]
["2026-09-23T14:18:59.267649+00:00", "trade", 11.5909, 21.0]
["2026-09-23T14:18:59.278855+00:00", "trade", 11.59, 20.0]
["2026-09-23T14:18:59.278855+00:00", "quote", 11.59, 11.63]
["2026-09-23T14:18:59.279969+00:00", "trade", 11.61, 20.0]
["2026-09-23T14:19:03.800858+00:00", "trade", 11.61, 1.0]
["2026-09-23T14:19:08.663518+00:00", "quote", 11.59, 11.63]
["2026-09-23T14:19:13.079222+00:00", "trade", 11.61, 100.0]
["2026-09-23T14:19:13.535320+00:00", "trade", 11.6179, 1500.0]
["2026-09-23T14:19:39.390125+00:00", "trade", 11.63, 50.0]
["2026-09-23T14:19:39.391083+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:19:39.391857+00:00", "quote", 11.59, 11.63]
["2026-09-23T14:19:42.912314+00:00", "trade", 11.61, 2.0]
["2026-09-23T14:19:42.912315+00:00", "trade", 11.61, 4.0]
["2026-09-23T14:20:09.067886+00:00", "trade", 11.59, 2.0]
["2026-09-23T14:20:09.067914+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:20:09.067924+00:00", "quote", 11.59, 11.63]
["2026-09-23T14:20:09.067939+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:09.068680+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:09.069062+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:20:09.069136+00:00", "quote", 11.59, 11.61]
["2026-09-23T14:20:09.069519+00:00", "quote", 11.59, 11.63]
["2026-09-23T14:20:23.108923+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:20:23.213476+00:00", "trade", 11.605, 96.0]
["2026-09-23T14:20:23.213674+00:00", "trade", 11.605, 97.0]
["2026-09-23T14:20:23.214406+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:20:58.946400+00:00", "quote", 11.59, 11.63]
["2026-09-23T14:21:03.663618+00:00", "trade", 11.61, 17.0]
["2026-09-23T14:21:03.663620+00:00", "trade", 11.61, 25.0]
["2026-09-23T14:21:22.504516+00:00", "trade", 11.6284, 775.0]
["2026-09-23T14:22:29.185662+00:00", "trade", 11.6, 2.0]
["2026-09-23T14:22:32.114948+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:22:32.115603+00:00", "trade", 11.6, 500.0]
["2026-09-23T14:22:32.115603+00:00", "quote", 11.59, 11.63]
["2026-09-23T14:22:32.115632+00:00", "quote", 11.59, 11.63]
["2026-09-23T14:22:32.119608+00:00", "quote", 11.59, 11.63]
["2026-09-23T14:22:36.449084+00:00", "trade", 11.59, 1580.0]
["2026-09-23T14:22:36.449085+00:00", "quote", 11.59, 11.63]
["2026-09-23T14:22:37.539076+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:22:37.539118+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:22:37.539124+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:22:37.539135+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:22:37.539142+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:22:37.539401+00:00", "quote", 11.59, 11.62]
["2026-09-23T14:22:37.539474+00:00", "trade", 11.59, 420.0]
["2026-09-23T14:22:37.539474+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:22:37.539507+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:22:37.539550+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:22:37.539816+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:22:37.543520+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:22:37.544270+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:22:37.545407+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:22:38.714042+00:00", "trade", 11.5859, 6.0]
["2026-09-23T14:22:38.714397+00:00", "trade", 11.5859, 1.0]
["2026-09-23T14:22:40.545684+00:00", "trade", 11.58, 10.0]
["2026-09-23T14:22:40.545698+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:22:40.545710+00:00", "trade", 11.58, 2.0]
["2026-09-23T14:22:40.545718+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:22:40.545720+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:22:40.545720+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:22:40.545724+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:22:40.545731+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:22:40.545765+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:22:40.546240+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:22:40.546322+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:22:40.546606+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:22:40.546651+00:00", "quote", 11.56, 11.62]
["2026-09-23T14:22:40.546796+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:22:40.547134+00:00", "quote", 11.56, 11.62]
["2026-09-23T14:22:40.547299+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:22:40.549975+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:22:42.396846+00:00", "trade", 11.59, 215.0]
["2026-09-23T14:22:43.692659+00:00", "trade", 11.57, 10.0]
["2026-09-23T14:22:43.692662+00:00", "trade", 11.57, 9.0]
["2026-09-23T14:23:05.807250+00:00", "trade", 11.6148, 10.0]
["2026-09-23T14:24:00.253757+00:00", "trade", 11.63, 76.0]
["2026-09-23T14:24:09.148574+00:00", "trade", 11.5759, 5.0]
["2026-09-23T14:24:09.278617+00:00", "trade", 11.63, 30.0]
["2026-09-23T14:24:27.748803+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:25:06.074850+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:25:36.028815+00:00", "trade", 11.575, 90.0]
["2026-09-23T14:25:44.487696+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:25:44.487698+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:25:44.487756+00:00", "trade", 11.59, 114.0]
["2026-09-23T14:25:44.487758+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:25:46.131436+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:25:46.131463+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:25:46.131472+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:25:46.131474+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:25:46.131545+00:00", "trade", 11.59, 298.0]
["2026-09-23T14:25:46.131546+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:25:46.131560+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:25:46.131561+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:25:46.131902+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:25:46.132358+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:25:46.132379+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:25:46.135683+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:25:46.135896+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:26:05.043912+00:00", "trade", 11.5759, 25.0]
["2026-09-23T14:26:35.332158+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:26:35.332185+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:26:47.056893+00:00", "trade", 11.595, 1.0]
["2026-09-23T14:27:15.849999+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:28:06.787929+00:00", "trade", 11.595, 1.0]
["2026-09-23T14:28:13.814176+00:00", "trade", 11.595, 1.0]
["2026-09-23T14:28:23.533552+00:00", "trade", 11.595, 10.0]
["2026-09-23T14:28:52.278564+00:00", "trade", 11.56, 382.0]
["2026-09-23T14:28:52.526072+00:00", "trade", 11.56, 618.0]
["2026-09-23T14:29:04.571360+00:00", "trade", 11.58, 40.0]
["2026-09-23T14:29:06.528657+00:00", "quote", 11.56, 11.62]
["2026-09-23T14:29:06.528680+00:00", "quote", 11.56, 11.62]
["2026-09-23T14:29:06.529942+00:00", "quote", 11.56, 11.62]
["2026-09-23T14:29:08.393046+00:00", "trade", 11.6199, 36.0]
["2026-09-23T14:29:11.906158+00:00", "trade", 11.6181, 139.0]
["2026-09-23T14:29:11.907441+00:00", "quote", 11.56, 11.62]
["2026-09-23T14:29:12.292930+00:00", "quote", 11.56, 11.62]
["2026-09-23T14:29:15.182177+00:00", "quote", 11.56, 11.62]
["2026-09-23T14:29:15.182201+00:00", "quote", 11.56, 11.62]
["2026-09-23T14:29:15.182602+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:15.322390+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:15.322412+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:15.323637+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:17.462903+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:17.462927+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:20.101106+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:20.101132+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:20.102376+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:20.706397+00:00", "trade", 11.61, 40.0]
["2026-09-23T14:29:20.706397+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:20.706399+00:00", "trade", 11.61, 59.0]
["2026-09-23T14:29:20.706404+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:20.706503+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:20.706508+00:00", "trade", 11.59, 3.0]
["2026-09-23T14:29:20.706508+00:00", "trade", 11.59, 6.0]
["2026-09-23T14:29:20.706519+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:29:20.706534+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:29:20.706543+00:00", "trade", 11.61, 1.0]
["2026-09-23T14:29:20.706785+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:29:20.706810+00:00", "quote", 11.57, 11.62]
["2026-09-23T14:29:20.706817+00:00", "quote", 11.56, 11.62]
["2026-09-23T14:29:20.706830+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:20.706891+00:00", "quote", 11.57, 11.61]
["2026-09-23T14:29:20.706962+00:00", "quote", 11.57, 11.61]
["2026-09-23T14:29:20.707057+00:00", "quote", 11.57, 11.61]
["2026-09-23T14:29:20.707104+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:20.707406+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:22.884156+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:22.884179+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:24.974426+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:24.974457+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:25.892687+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:25.892722+00:00", "trade", 11.58, 40.0]
["2026-09-23T14:29:25.892728+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:27.757047+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:29.842197+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:32.091941+00:00", "trade", 11.585, 40.0]
["2026-09-23T14:29:33.314729+00:00", "quote", 11.58, 11.61]
["2026-09-23T14:29:33.314796+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:33.314797+00:00", "trade", 11.59, 10.0]
["2026-09-23T14:29:33.314798+00:00", "trade", 11.58, 190.0]
["2026-09-23T14:29:33.314940+00:00", "trade", 11.58, 10.0]
["2026-09-23T14:29:33.315170+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:33.315580+00:00", "trade", 11.59, 1.0]
["2026-09-23T14:29:33.315635+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:33.315643+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:33.318978+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:33.336218+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:38.072377+00:00", "trade", 11.57, 40.0]
["2026-09-23T14:29:38.430945+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:29:38.430970+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:29:38.431701+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:29:40.828657+00:00", "trade", 11.58, 40.0]
["2026-09-23T14:29:41.659735+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:29:42.971922+00:00", "trade", 11.57, 40.0]
["2026-09-23T14:29:46.521973+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:29:48.094074+00:00", "trade", 11.57, 40.0]
["2026-09-23T14:29:49.766825+00:00", "trade", 11.58, 40.0]
["2026-09-23T14:29:51.380153+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:29:51.807044+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:29:51.807068+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:51.807095+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:51.807122+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:52.000852+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:52.329474+00:00", "trade", 11.6098, 100.0]
["2026-09-23T14:29:53.898520+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:53.898549+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:53.898559+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:53.898574+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:29:53.899265+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:54.009763+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:54.009789+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:54.397940+00:00", "trade", 11.56, 1000.0]
["2026-09-23T14:29:54.415473+00:00", "trade", 11.595, 1.0]
["2026-09-23T14:29:54.415538+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:54.415592+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:29:54.517226+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:54.527161+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:54.527258+00:00", "trade", 11.57, 34.0]
["2026-09-23T14:29:54.527351+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:54.531258+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:54.535211+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:56.175892+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:59.177620+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:59.177683+00:00", "trade", 11.57, 40.0]
["2026-09-23T14:29:59.177683+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:29:59.177702+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:59.177709+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:59.177716+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:29:59.177723+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:29:59.177730+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:29:59.181720+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:30:01.613243+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:30:01.613275+00:00", "trade", 11.58, 40.0]
["2026-09-23T14:30:01.617246+00:00", "quote", 11.56, 11.61]
["2026-09-23T14:30:01.617297+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:30:01.720996+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:30:04.249778+00:00", "trade", 11.57, 40.0]
["2026-09-23T14:30:06.194419+00:00", "trade", 11.58, 40.0]
["2026-09-23T14:30:10.201081+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:30:10.201088+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:30:16.389011+00:00", "trade", 11.595, 1000.0]
["2026-09-23T14:30:19.258946+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:30:19.258972+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:30:21.180258+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:30:21.180295+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:30:28.040385+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:30:28.040465+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:30:28.041191+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:30:29.407106+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:30:29.407135+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:30:29.407146+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:30:29.407161+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:30:29.407828+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:30:35.679883+00:00", "trade", 11.56, 1000.0]
["2026-09-23T14:30:41.678741+00:00", "trade", 11.56, 9.0]
["2026-09-23T14:30:41.678742+00:00", "trade", 11.56, 480.0]
["2026-09-23T14:30:41.678749+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:30:41.678761+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:30:41.678775+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:30:41.678832+00:00", "trade", 11.56, 75.0]
["2026-09-23T14:30:41.678836+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:30:41.678836+00:00", "trade", 11.56, 43.0]
["2026-09-23T14:30:41.678837+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:30:41.678842+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:30:41.678843+00:00", "trade", 11.56, 121.0]
["2026-09-23T14:30:41.678848+00:00", "trade", 11.56, 1.0]
["2026-09-23T14:30:41.678915+00:00", "trade", 11.56, 79.0]
["2026-09-23T14:30:41.678971+00:00", "trade", 11.58, 61.0]
["2026-09-23T14:30:41.678994+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:30:41.679028+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:30:41.679044+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:30:41.679062+00:00", "trade", 11.56, 59.0]
["2026-09-23T14:30:41.679226+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:30:41.679275+00:00", "trade", 11.58, 36.0]
["2026-09-23T14:30:41.679318+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:30:41.679481+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:41.679483+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:30:41.679775+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:30:41.679808+00:00", "trade", 11.56, 35.0]
["2026-09-23T14:30:41.679810+00:00", "trade", 11.56, 25.0]
["2026-09-23T14:30:41.679816+00:00", "trade", 11.56, 6.0]
["2026-09-23T14:30:41.680737+00:00", "trade", 11.575, 1.0]
["2026-09-23T14:30:41.683778+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:30:41.683799+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:30:41.695062+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:30:41.724621+00:00", "trade", 11.57, 10.0]
["2026-09-23T14:30:41.725324+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:30:41.778793+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:30:41.778817+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:30:41.779524+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:30:41.779540+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:30:41.779994+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:30:41.780010+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:30:44.755351+00:00", "trade", 11.58, 80.0]
["2026-09-23T14:30:45.637304+00:00", "trade", 11.58, 4.0]
["2026-09-23T14:30:49.180994+00:00", "trade", 11.56, 7.0]
["2026-09-23T14:30:49.198706+00:00", "trade", 11.56, 5.0]
["2026-09-23T14:31:14.976005+00:00", "trade", 11.58, 61.0]
["2026-09-23T14:31:31.874694+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:31:48.992452+00:00", "trade", 11.58, 10.0]
["2026-09-23T14:31:55.212955+00:00", "trade", 11.58, 1000.0]
["2026-09-23T14:31:59.393054+00:00", "trade", 11.5659, 10.0]
["2026-09-23T14:31:59.689171+00:00", "trade", 11.6, 50.0]
["2026-09-23T14:32:15.761785+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:32:22.002537+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:32:22.002581+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:32:22.003527+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:32:26.488225+00:00", "trade", 11.58, 120.0]
["2026-09-23T14:32:26.488238+00:00", "trade", 11.58, 200.0]
["2026-09-23T14:32:26.488245+00:00", "trade", 11.58, 120.0]
["2026-09-23T14:32:26.490977+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.491011+00:00", "trade", 11.56, 400.0]
["2026-09-23T14:32:26.491238+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.491294+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.491379+00:00", "trade", 11.56, 300.0]
["2026-09-23T14:32:26.491434+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.491500+00:00", "trade", 11.56, 200.0]
["2026-09-23T14:32:26.491542+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.491579+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.491607+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.491615+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.491622+00:00", "trade", 11.56, 300.0]
["2026-09-23T14:32:26.493035+00:00", "trade", 11.56, 200.0]
["2026-09-23T14:32:26.493424+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.493425+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.493425+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:32:26.493573+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.493573+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:32:26.493574+00:00", "trade", 11.56, 10.0]
["2026-09-23T14:32:26.493600+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:26.493607+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:26.494150+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:26.494417+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:32:26.494684+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:32:26.497848+00:00", "trade", 11.56, 200.0]
["2026-09-23T14:32:26.498977+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.504712+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.504713+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.504748+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.504910+00:00", "trade", 11.56, 250.0]
["2026-09-23T14:32:26.505032+00:00", "trade", 11.56, 50.0]
["2026-09-23T14:32:26.505105+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.505114+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.505144+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.505144+00:00", "trade", 11.56, 20.0]
["2026-09-23T14:32:26.505270+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.505557+00:00", "trade", 11.56, 40.0]
["2026-09-23T14:32:26.505558+00:00", "trade", 11.56, 90.0]
["2026-09-23T14:32:26.505637+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.505644+00:00", "trade", 11.56, 20.0]
["2026-09-23T14:32:26.505770+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.506143+00:00", "trade", 11.56, 40.0]
["2026-09-23T14:32:26.506255+00:00", "trade", 11.56, 140.0]
["2026-09-23T14:32:26.510920+00:00", "trade", 11.55, 700.0]
["2026-09-23T14:32:26.512090+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:32:26.518819+00:00", "trade", 11.56, 300.0]
["2026-09-23T14:32:26.539159+00:00", "trade", 11.56, 120.0]
["2026-09-23T14:32:26.539187+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.539634+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:32:26.542518+00:00", "trade", 11.56, 20.0]
["2026-09-23T14:32:26.543989+00:00", "trade", 11.56, 10.0]
["2026-09-23T14:32:37.884747+00:00", "trade", 11.55, 40.0]
["2026-09-23T14:32:39.856879+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:32:39.946319+00:00", "trade", 11.5952, 34.0]
["2026-09-23T14:32:40.578901+00:00", "trade", 11.5952, 1.0]
["2026-09-23T14:32:43.667316+00:00", "trade", 11.575, 10.0]
["2026-09-23T14:32:43.668599+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:32:46.968899+00:00", "trade", 11.58, 40.0]
["2026-09-23T14:32:49.329539+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:32:51.479927+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:32:58.850496+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:33:08.418712+00:00", "trade", 11.56, 200.0]
["2026-09-23T14:33:08.419177+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:33:08.419377+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:33:08.419432+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:33:08.419441+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:33:08.422727+00:00", "trade", 11.55, 400.0]
["2026-09-23T14:33:08.468931+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:33:08.469088+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:33:08.469665+00:00", "trade", 11.55, 450.0]
["2026-09-23T14:33:08.469666+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:33:08.469684+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:08.469691+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:08.469711+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:08.469726+00:00", "trade", 11.55, 400.0]
["2026-09-23T14:33:08.469847+00:00", "trade", 11.55, 150.0]
["2026-09-23T14:33:08.469894+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:08.469901+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:08.469915+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:33:08.469926+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:33:08.469930+00:00", "trade", 11.55, 50.0]
["2026-09-23T14:33:08.469980+00:00", "trade", 11.55, 165.0]
["2026-09-23T14:33:08.470106+00:00", "trade", 11.55, 56.0]
["2026-09-23T14:33:08.470124+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:08.470242+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:08.470271+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:33:08.470272+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:33:08.470444+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:08.470514+00:00", "trade", 11.55, 10.0]
["2026-09-23T14:33:08.470543+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:33:08.470656+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:33:08.470838+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:08.470876+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:08.471182+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:08.471201+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:33:08.471202+00:00", "trade", 11.55, 90.0]
["2026-09-23T14:33:08.471244+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:33:08.471265+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:33:08.471539+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:33:08.471610+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:08.471884+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:33:08.472105+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:08.472336+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:33:08.474618+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:33:08.479926+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:33:15.912871+00:00", "trade", 11.55, 40.0]
["2026-09-23T14:33:20.290725+00:00", "trade", 11.55, 491.0]
["2026-09-23T14:33:21.586052+00:00", "trade", 11.575, 2.0]
["2026-09-23T14:33:30.081698+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:30.081724+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:30.082988+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:33:32.015056+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:33:32.015575+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:33:32.015592+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:33:35.895222+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:33:38.464809+00:00", "trade", 11.56, 40.0]
["2026-09-23T14:33:43.180670+00:00", "trade", 11.551, 100.0]
["2026-09-23T14:33:45.510693+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:33:50.299416+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:33:53.883303+00:00", "trade", 11.55, 10.0]
["2026-09-23T14:33:53.883676+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:33:53.883996+00:00", "trade", 11.55, 90.0]
["2026-09-23T14:33:53.884047+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:33:53.884602+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:33:55.984482+00:00", "trade", 11.55, 900.0]
["2026-09-23T14:33:55.985019+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:33:55.985100+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:33:55.985354+00:00", "trade", 11.55, 10.0]
["2026-09-23T14:33:55.985355+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:33:55.985370+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:33:55.985408+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:33:55.985427+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:33:55.985430+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:33:55.985773+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:33:55.985903+00:00", "trade", 11.55, 29.0]
["2026-09-23T14:33:55.985947+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:33:55.986068+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:33:55.987840+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:33:55.988369+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:00.370096+00:00", "trade", 11.55, 50.0]
["2026-09-23T14:34:07.043457+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:34:07.043774+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:34:07.043947+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:34:07.795180+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:07.795208+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:07.795216+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:34:07.795222+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:34:07.795224+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:07.795224+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:07.795575+00:00", "trade", 11.55, 71.0]
["2026-09-23T14:34:07.795576+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:07.795576+00:00", "trade", 11.55, 129.0]
["2026-09-23T14:34:07.795591+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:07.795654+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:07.795816+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:07.796103+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:07.796150+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:34:07.796192+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:34:07.796323+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:34:07.796324+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:07.796336+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:07.796337+00:00", "trade", 11.55, 299.0]
["2026-09-23T14:34:07.796359+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:34:07.796377+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:13.809235+00:00", "trade", 11.575, 1000.0]
["2026-09-23T14:34:13.950964+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:34:25.538211+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:34:26.325758+00:00", "trade", 11.55, 500.0]
["2026-09-23T14:34:27.462507+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:34:28.232510+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:28.232539+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:28.232550+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:28.232867+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:28.232936+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:28.232937+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:28.232952+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:28.233001+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:28.233019+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:28.233068+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:28.233148+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:28.233437+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:34:28.233467+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:28.233676+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:28.233697+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:28.233700+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:28.233731+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:28.233781+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:34:28.233846+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:34:28.233936+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:34:28.234245+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:34:32.792938+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:34:32.792957+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:34:32.792983+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:32.792983+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:32.793046+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:34:32.793066+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:34:32.793066+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:34:32.793097+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:34:32.794398+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:34:54.698387+00:00", "trade", 11.56, 5.0]
["2026-09-23T14:35:01.116682+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:35:01.117015+00:00", "trade", 11.55, 99.0]
["2026-09-23T14:35:01.117089+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:35:01.117090+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:35:01.117195+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:35:01.117458+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:35:01.117688+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:35:01.117733+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:35:01.117752+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:35:01.118200+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:35:01.118215+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:35:01.318923+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:35:03.664623+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:35:31.787637+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:35:37.176583+00:00", "trade", 11.552, 300.0]
["2026-09-23T14:36:11.251995+00:00", "trade", 11.55, 566.0]
["2026-09-23T14:36:11.254028+00:00", "trade", 11.55, 434.0]
["2026-09-23T14:36:15.556230+00:00", "trade", 11.5849, 1000.0]
["2026-09-23T14:37:06.984350+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:37:32.426197+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:37:36.836696+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:37:50.903373+00:00", "trade", 11.55, 35.0]
["2026-09-23T14:37:50.904172+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:37:53.987972+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:37:53.989220+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:37:53.991244+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:37:56.961250+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:37:56.961680+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:37:59.510423+00:00", "trade", 11.56, 200.0]
["2026-09-23T14:37:59.510874+00:00", "trade", 11.56, 535.0]
["2026-09-23T14:37:59.513891+00:00", "trade", 11.56, 265.0]
["2026-09-23T14:38:02.281147+00:00", "trade", 11.5611, 1278.0]
["2026-09-23T14:38:02.989458+00:00", "trade", 11.56, 1.0]
["2026-09-23T14:38:15.799570+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:38:31.536532+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:38:31.536560+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:38:46.513350+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:38:54.341013+00:00", "trade", 11.5881, 1000.0]
["2026-09-23T14:38:56.044817+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:38:56.045724+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:39:05.032021+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:39:05.032545+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:39:22.310907+00:00", "trade", 11.561, 100.0]
["2026-09-23T14:40:01.578222+00:00", "trade", 11.56, 1.0]
["2026-09-23T14:40:10.637890+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:40:11.567285+00:00", "trade", 11.56, 2.0]
["2026-09-23T14:40:11.567383+00:00", "trade", 11.56, 18.0]
["2026-09-23T14:40:35.827934+00:00", "trade", 11.58, 900.0]
["2026-09-23T14:40:38.174349+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:41:51.658698+00:00", "trade", 11.6, 173.0]
["2026-09-23T14:42:04.850986+00:00", "trade", 11.58, 1500.0]
["2026-09-23T14:42:18.130057+00:00", "trade", 11.58, 10.0]
["2026-09-23T14:42:34.857167+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:42:34.857628+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:42:34.857999+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:42:34.859221+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:42:35.670520+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:42:35.671445+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:42:35.672631+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:42:35.793211+00:00", "trade", 11.6, 20.0]
["2026-09-23T14:42:43.850873+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:42:43.852423+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:42:49.391128+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:42:50.464736+00:00", "trade", 11.5826, 1.0]
["2026-09-23T14:42:58.475407+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:42:58.480861+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:42:58.480862+00:00", "trade", 11.58, 300.0]
["2026-09-23T14:42:58.480863+00:00", "trade", 11.58, 43.0]
["2026-09-23T14:42:58.481019+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:42:58.481020+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:42:58.481479+00:00", "trade", 11.57, 10.0]
["2026-09-23T14:42:58.481480+00:00", "trade", 11.57, 200.0]
["2026-09-23T14:42:58.481498+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:42:58.481678+00:00", "trade", 11.58, 240.0]
["2026-09-23T14:42:58.481681+00:00", "trade", 11.59, 9760.0]
["2026-09-23T14:42:58.481732+00:00", "trade", 11.57, 887.0]
["2026-09-23T14:42:58.481733+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:42:58.481985+00:00", "trade", 11.58, 200.0]
["2026-09-23T14:42:58.482049+00:00", "trade", 11.57, 1613.0]
["2026-09-23T14:42:58.482050+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.482326+00:00", "trade", 11.57, 36.0]
["2026-09-23T14:42:58.482367+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.482395+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.482681+00:00", "trade", 11.58, 4.0]
["2026-09-23T14:42:58.482848+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.483025+00:00", "trade", 11.58, 48.0]
["2026-09-23T14:42:58.483064+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.483666+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.489154+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:42:58.489154+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.489155+00:00", "trade", 11.58, 36.0]
["2026-09-23T14:42:58.489189+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:42:58.489196+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:42:58.489443+00:00", "trade", 11.57, 120.0]
["2026-09-23T14:42:58.489447+00:00", "trade", 11.57, 120.0]
["2026-09-23T14:42:58.489447+00:00", "trade", 11.57, 200.0]
["2026-09-23T14:42:58.489455+00:00", "trade", 11.57, 120.0]
["2026-09-23T14:42:58.489480+00:00", "trade", 11.57, 120.0]
["2026-09-23T14:42:58.489499+00:00", "trade", 11.57, 50.0]
["2026-09-23T14:42:58.489504+00:00", "trade", 11.57, 50.0]
["2026-09-23T14:42:58.489508+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:42:58.489516+00:00", "trade", 11.57, 50.0]
["2026-09-23T14:42:58.489523+00:00", "trade", 11.57, 120.0]
["2026-09-23T14:42:58.489529+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:42:58.489639+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:42:58.489695+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:42:58.489738+00:00", "trade", 11.575, 100.0]
["2026-09-23T14:42:58.489738+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:42:58.489739+00:00", "trade", 11.58, 38.0]
["2026-09-23T14:42:58.489745+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:42:58.489745+00:00", "quote", 11.57, 11.58]
["2026-09-23T14:42:58.489826+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:42:58.489838+00:00", "trade", 11.57, 48.0]
["2026-09-23T14:42:58.489838+00:00", "trade", 11.57, 48.0]
["2026-09-23T14:42:58.489892+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:42:58.489938+00:00", "trade", 11.57, 10.0]
["2026-09-23T14:42:58.489998+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.490126+00:00", "trade", 11.58, 3.0]
["2026-09-23T14:42:58.490136+00:00", "trade", 11.58, 4.0]
["2026-09-23T14:42:58.490167+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:42:58.490174+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.490200+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:42:58.490222+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.490253+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.490267+00:00", "trade", 11.575, 96.0]
["2026-09-23T14:42:58.490267+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.490283+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.490448+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.490471+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.490478+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.490552+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.491184+00:00", "trade", 11.57, 200.0]
["2026-09-23T14:42:58.494260+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.496355+00:00", "trade", 11.58, 200.0]
["2026-09-23T14:42:58.506818+00:00", "trade", 11.57, 4.0]
["2026-09-23T14:42:58.590727+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:58.664486+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:59.482046+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:59.482054+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:59.482071+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:59.482078+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:59.482772+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:59.482779+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:59.482875+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:42:59.483166+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:43:01.414656+00:00", "quote", 11.56, 11.58]
["2026-09-23T14:43:08.154151+00:00", "trade", 11.56, 540.0]
["2026-09-23T14:43:08.163242+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:43:08.163243+00:00", "trade", 11.56, 36.0]
["2026-09-23T14:43:08.163247+00:00", "trade", 11.56, 10.0]
["2026-09-23T14:43:08.163247+00:00", "trade", 11.56, 1.0]
["2026-09-23T14:43:08.163271+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:43:08.163286+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:43:08.163307+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:43:08.163495+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:43:08.163502+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:43:08.163523+00:00", "trade", 11.56, 15.0]
["2026-09-23T14:43:08.163746+00:00", "trade", 11.56, 10.0]
["2026-09-23T14:43:08.163760+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:43:08.163771+00:00", "trade", 11.55, 38.0]
["2026-09-23T14:43:08.163787+00:00", "quote", 11.56, 11.57]
["2026-09-23T14:43:08.163796+00:00", "trade", 11.56, 175.0]
["2026-09-23T14:43:08.163797+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:43:08.163799+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:43:08.163807+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.163830+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:43:08.163836+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:43:08.163851+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:43:08.163879+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:43:08.163880+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.163909+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:43:08.163948+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.163974+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.163981+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:43:08.163996+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.164045+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.164091+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.164100+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.164139+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.164147+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.164166+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.164182+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.164190+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.164204+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.164205+00:00", "quote", 11.53, 11.56]
["2026-09-23T14:43:08.164211+00:00", "trade", 11.55, 82.0]
["2026-09-23T14:43:08.164268+00:00", "quote", 11.53, 11.56]
["2026-09-23T14:43:08.164287+00:00", "quote", 11.53, 11.57]
["2026-09-23T14:43:08.164294+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:43:08.164315+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:43:08.164383+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:43:08.164527+00:00", "trade", 11.55, 5000.0]
["2026-09-23T14:43:08.165327+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:43:08.165334+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:43:08.169185+00:00", "trade", 11.55, 79.0]
["2026-09-23T14:43:08.224289+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:43:08.224315+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:43:08.224322+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:43:08.224918+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:43:08.365334+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:43:08.365335+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:43:08.365336+00:00", "trade", 11.53, 425.0]
["2026-09-23T14:43:08.365364+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:43:08.365646+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:43:08.365864+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:43:08.365897+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:43:08.365918+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:43:08.378515+00:00", "trade", 11.54, 100.0]
["2026-09-23T14:43:08.379175+00:00", "trade", 11.54, 2.0]
["2026-09-23T14:43:08.379273+00:00", "trade", 11.54, 10.0]
["2026-09-23T14:43:10.676857+00:00", "trade", 11.53, 75.0]
["2026-09-23T14:43:10.676859+00:00", "trade", 11.53, 25.0]
["2026-09-23T14:43:10.676860+00:00", "trade", 11.53, 10.0]
["2026-09-23T14:43:10.676879+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:43:10.676887+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:43:10.676908+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:43:10.677336+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:43:10.677343+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:43:10.677434+00:00", "quote", 11.53, 11.54]
["2026-09-23T14:43:10.677439+00:00", "trade", 11.53, 100.0]
["2026-09-23T14:43:10.677440+00:00", "quote", 11.5, 11.54]
["2026-09-23T14:43:10.677503+00:00", "quote", 11.5, 11.54]
["2026-09-23T14:43:10.677541+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:11.610893+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:11.610919+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:11.815557+00:00", "trade", 11.51, 190.0]
["2026-09-23T14:43:11.816392+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:13.469296+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:13.850639+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:13.851101+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:14.629367+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:14.633133+00:00", "trade", 11.5, 460.0]
["2026-09-23T14:43:19.634617+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:19.634672+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:20.676466+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:20.676480+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:21.624166+00:00", "trade", 11.53, 22.0]
["2026-09-23T14:43:25.591811+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:25.591828+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:28.355886+00:00", "trade", 11.52, 50.0]
["2026-09-23T14:43:28.355898+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:28.355913+00:00", "trade", 11.52, 24.0]
["2026-09-23T14:43:28.355914+00:00", "trade", 11.53, 42.0]
["2026-09-23T14:43:28.355916+00:00", "trade", 11.53, 155.0]
["2026-09-23T14:43:28.355917+00:00", "trade", 11.53, 6.0]
["2026-09-23T14:43:28.355920+00:00", "quote", 11.5, 11.53]
["2026-09-23T14:43:28.355921+00:00", "trade", 11.53, 11.0]
["2026-09-23T14:43:28.355921+00:00", "trade", 11.53, 3.0]
["2026-09-23T14:43:28.355928+00:00", "trade", 11.53, 3.0]
["2026-09-23T14:43:28.355932+00:00", "trade", 11.53, 27.0]
["2026-09-23T14:43:28.355933+00:00", "trade", 11.53, 5.0]
["2026-09-23T14:43:28.355933+00:00", "trade", 11.53, 26.0]
["2026-09-23T14:43:28.355934+00:00", "trade", 11.53, 14.0]
["2026-09-23T14:43:28.356001+00:00", "trade", 11.53, 77.0]
["2026-09-23T14:43:28.356013+00:00", "quote", 11.51, 11.53]
["2026-09-23T14:43:28.356026+00:00", "quote", 11.52, 11.53]
["2026-09-23T14:43:28.356323+00:00", "quote", 11.52, 11.54]
["2026-09-23T14:43:28.356674+00:00", "quote", 11.52, 11.57]
["2026-09-23T14:43:28.356758+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:43:28.356765+00:00", "quote", 11.52, 11.57]
["2026-09-23T14:43:28.356821+00:00", "quote", 11.52, 11.58]
["2026-09-23T14:43:28.356837+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:43:28.357175+00:00", "quote", 11.52, 11.57]
["2026-09-23T14:43:28.357236+00:00", "quote", 11.52, 11.57]
["2026-09-23T14:43:28.357256+00:00", "quote", 11.52, 11.57]
["2026-09-23T14:43:28.357273+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:43:28.361112+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:43:28.361133+00:00", "quote", 11.5, 11.59]
["2026-09-23T14:43:29.527143+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:43:29.527170+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:43:34.580170+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:43:34.580260+00:00", "quote", 11.51, 11.55]
["2026-09-23T14:43:34.580384+00:00", "quote", 11.51, 11.55]
["2026-09-23T14:43:34.580896+00:00", "quote", 11.51, 11.55]
["2026-09-23T14:43:34.581209+00:00", "quote", 11.51, 11.55]
["2026-09-23T14:44:13.852934+00:00", "quote", 11.51, 11.55]
["2026-09-23T14:44:30.183252+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:44:30.183558+00:00", "trade", 11.55, 4.0]
["2026-09-23T14:44:30.183560+00:00", "quote", 11.53, 11.55]
["2026-09-23T14:44:30.183561+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:44:30.183839+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:44:30.183840+00:00", "trade", 11.55, 48.0]
["2026-09-23T14:44:30.183841+00:00", "quote", 11.53, 11.59]
["2026-09-23T14:44:30.284316+00:00", "quote", 11.53, 11.59]
["2026-09-23T14:44:30.433822+00:00", "quote", 11.53, 11.59]
["2026-09-23T14:44:36.564032+00:00", "quote", 11.54, 11.59]
["2026-09-23T14:44:36.564063+00:00", "quote", 11.54, 11.59]
["2026-09-23T14:44:36.564768+00:00", "quote", 11.54, 11.59]
["2026-09-23T14:44:36.565881+00:00", "quote", 11.54, 11.59]
["2026-09-23T14:44:36.566313+00:00", "quote", 11.54, 11.59]
["2026-09-23T14:44:51.008444+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:45:14.411131+00:00", "trade", 11.5791, 13.0]
["2026-09-23T14:45:16.136807+00:00", "quote", 11.54, 11.59]
["2026-09-23T14:45:43.370963+00:00", "quote", 11.54, 11.59]
["2026-09-23T14:45:54.990620+00:00", "trade", 11.5792, 90.0]
["2026-09-23T14:45:59.848737+00:00", "quote", 11.53, 11.59]
["2026-09-23T14:45:59.849171+00:00", "quote", 11.53, 11.59]
["2026-09-23T14:45:59.849244+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:45:59.849325+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:46:03.852570+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:46:11.942621+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:46:11.943132+00:00", "quote", 11.5, 11.59]
["2026-09-23T14:46:12.803953+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:46:12.803980+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:46:17.174070+00:00", "trade", 11.5274, 12.0]
["2026-09-23T14:46:17.174430+00:00", "trade", 11.5274, 1.0]
["2026-09-23T14:46:20.028024+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:46:21.616640+00:00", "trade", 11.59, 240.0]
["2026-09-23T14:46:21.616641+00:00", "quote", 11.56, 11.59]
["2026-09-23T14:46:21.617088+00:00", "quote", 11.56, 11.6]
["2026-09-23T14:46:21.621339+00:00", "trade", 11.6, 25.0]
["2026-09-23T14:46:21.621340+00:00", "trade", 11.6, 4.0]
["2026-09-23T14:46:21.621430+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:46:21.621431+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:46:21.621431+00:00", "trade", 11.6, 55.0]
["2026-09-23T14:46:21.621496+00:00", "quote", 11.56, 11.63]
["2026-09-23T14:46:21.621503+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:46:21.672921+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:46:21.672922+00:00", "quote", 11.57, 11.59]
["2026-09-23T14:46:21.672989+00:00", "trade", 11.59, 8900.0]
["2026-09-23T14:46:21.672990+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:46:21.821556+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:46:27.642590+00:00", "trade", 11.6, 179.0]
["2026-09-23T14:46:29.249671+00:00", "trade", 11.6, 4401.0]
["2026-09-23T14:46:38.664690+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:46:38.666448+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:46:38.666865+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:47:03.562925+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:47:04.158884+00:00", "trade", 11.6105, 6.0]
["2026-09-23T14:47:10.320390+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:47:23.880726+00:00", "trade", 11.6, 2.0]
["2026-09-23T14:48:09.436371+00:00", "trade", 11.6, 10.0]
["2026-09-23T14:48:28.277259+00:00", "trade", 11.6, 43.0]
["2026-09-23T14:48:28.283609+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:48:31.817651+00:00", "trade", 11.6, 3.0]
["2026-09-23T14:48:31.817652+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:48:31.818533+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:48:48.667251+00:00", "trade", 11.615, 10.0]
["2026-09-23T14:48:48.773107+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:48:49.102898+00:00", "trade", 11.6, 10.0]
["2026-09-23T14:48:49.102995+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:48:49.103065+00:00", "quote", 11.6, 11.63]
["2026-09-23T14:48:49.103294+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:48:49.103303+00:00", "trade", 11.6, 197.0]
["2026-09-23T14:48:49.103303+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:48:49.103303+00:00", "trade", 11.6, 40.0]
["2026-09-23T14:48:49.103303+00:00", "quote", 11.57, 11.62]
["2026-09-23T14:48:49.103353+00:00", "quote", 11.57, 11.62]
["2026-09-23T14:48:49.103373+00:00", "trade", 11.6, 10.0]
["2026-09-23T14:48:49.103373+00:00", "quote", 11.57, 11.62]
["2026-09-23T14:48:49.103633+00:00", "quote", 11.57, 11.63]
["2026-09-23T14:48:49.103976+00:00", "quote", 11.57, 11.62]
["2026-09-23T14:48:49.104002+00:00", "quote", 11.57, 11.62]
["2026-09-23T14:48:49.107248+00:00", "quote", 11.57, 11.62]
["2026-09-23T14:48:49.112915+00:00", "trade", 11.58, 15.0]
["2026-09-23T14:48:49.112915+00:00", "quote", 11.57, 11.62]
["2026-09-23T14:48:49.112936+00:00", "quote", 11.57, 11.62]
["2026-09-23T14:48:49.113191+00:00", "quote", 11.57, 11.61]
["2026-09-23T14:48:49.113212+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:48:49.114391+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:48:49.158266+00:00", "trade", 11.57, 100.0]
["2026-09-23T14:48:49.158267+00:00", "quote", 11.53, 11.6]
["2026-09-23T14:48:49.158286+00:00", "quote", 11.53, 11.58]
["2026-09-23T14:48:49.158310+00:00", "quote", 11.53, 11.58]
["2026-09-23T14:48:49.158315+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:48:49.158317+00:00", "quote", 11.53, 11.58]
["2026-09-23T14:48:49.158349+00:00", "quote", 11.53, 11.59]
["2026-09-23T14:48:49.158359+00:00", "quote", 11.53, 11.59]
["2026-09-23T14:48:49.158403+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:48:49.158544+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:48:49.158565+00:00", "quote", 11.51, 11.58]
["2026-09-23T14:48:49.158616+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:48:49.158645+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:48:49.158646+00:00", "trade", 11.58, 149.0]
["2026-09-23T14:48:49.158665+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.158669+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:48:49.158676+00:00", "trade", 11.56, 59.0]
["2026-09-23T14:48:49.158681+00:00", "quote", 11.54, 11.59]
["2026-09-23T14:48:49.158695+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.158700+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.158705+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.158710+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:48:49.158717+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.158771+00:00", "trade", 11.57, 11.0]
["2026-09-23T14:48:49.158924+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:48:49.158940+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.159125+00:00", "quote", 11.52, 11.58]
["2026-09-23T14:48:49.159205+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.159210+00:00", "trade", 11.55, 100.0]
["2026-09-23T14:48:49.159378+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.161500+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.163821+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.164206+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:48:49.164540+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:48:49.164542+00:00", "trade", 11.55, 21.0]
["2026-09-23T14:48:49.164641+00:00", "trade", 11.55, 50.0]
["2026-09-23T14:48:49.164645+00:00", "trade", 11.58, 82.0]
["2026-09-23T14:48:49.164684+00:00", "trade", 11.55, 28.0]
["2026-09-23T14:48:49.164689+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.164738+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:48:49.164742+00:00", "trade", 11.56, 22.0]
["2026-09-23T14:48:49.165007+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:48:49.165070+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:48:49.165103+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.165158+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:48:49.165197+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.165962+00:00", "trade", 11.555, 100.0]
["2026-09-23T14:48:49.165968+00:00", "quote", 11.52, 11.59]
["2026-09-23T14:48:49.166515+00:00", "quote", 11.52, 11.6]
["2026-09-23T14:48:49.166965+00:00", "quote", 11.52, 11.6]
["2026-09-23T14:48:49.166997+00:00", "quote", 11.52, 11.61]
["2026-09-23T14:48:49.168815+00:00", "quote", 11.52, 11.61]
["2026-09-23T14:48:49.169082+00:00", "quote", 11.52, 11.61]
["2026-09-23T14:48:49.169101+00:00", "quote", 11.52, 11.61]
["2026-09-23T14:48:49.169369+00:00", "quote", 11.51, 11.61]
["2026-09-23T14:48:49.172805+00:00", "quote", 11.51, 11.61]
["2026-09-23T14:48:49.172805+00:00", "quote", 11.51, 11.61]
["2026-09-23T14:48:49.172889+00:00", "quote", 11.51, 11.62]
["2026-09-23T14:48:49.173259+00:00", "quote", 11.51, 11.63]
["2026-09-23T14:48:49.178691+00:00", "quote", 11.51, 11.63]
["2026-09-23T14:48:49.185356+00:00", "trade", 11.57, 62.0]
["2026-09-23T14:48:49.192944+00:00", "trade", 11.57, 18.0]
["2026-09-23T14:48:49.364897+00:00", "quote", 11.51, 11.63]
["2026-09-23T14:48:49.364916+00:00", "quote", 11.51, 11.63]
["2026-09-23T14:48:51.997634+00:00", "quote", 11.51, 11.62]
["2026-09-23T14:48:51.997662+00:00", "quote", 11.51, 11.62]
["2026-09-23T14:48:53.021140+00:00", "quote", 11.52, 11.62]
["2026-09-23T14:48:54.139852+00:00", "quote", 11.52, 11.62]
["2026-09-23T14:48:54.251143+00:00", "quote", 11.52, 11.62]
["2026-09-23T14:48:54.251421+00:00", "quote", 11.52, 11.61]
["2026-09-23T14:48:54.251448+00:00", "quote", 11.52, 11.61]
["2026-09-23T14:48:54.253635+00:00", "quote", 11.52, 11.61]
["2026-09-23T14:48:56.026990+00:00", "quote", 11.52, 11.61]
["2026-09-23T14:48:58.233859+00:00", "trade", 11.59, 40.0]
["2026-09-23T14:48:58.234535+00:00", "quote", 11.52, 11.61]
["2026-09-23T14:48:58.234627+00:00", "trade", 11.58, 22.0]
["2026-09-23T14:48:58.234630+00:00", "trade", 11.58, 18.0]
["2026-09-23T14:48:58.234630+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:48:58.234630+00:00", "trade", 11.58, 21.0]
["2026-09-23T14:48:58.234723+00:00", "quote", 11.55, 11.61]
["2026-09-23T14:48:58.235069+00:00", "quote", 11.55, 11.61]
["2026-09-23T14:48:58.235265+00:00", "quote", 11.55, 11.61]
["2026-09-23T14:48:58.235725+00:00", "quote", 11.55, 11.61]
["2026-09-23T14:48:58.235998+00:00", "quote", 11.55, 11.62]
["2026-09-23T14:48:58.236158+00:00", "quote", 11.55, 11.63]
["2026-09-23T14:48:58.236182+00:00", "quote", 11.55, 11.61]
["2026-09-23T14:48:58.236370+00:00", "quote", 11.55, 11.62]
["2026-09-23T14:48:58.236672+00:00", "quote", 11.55, 11.61]
["2026-09-23T14:48:58.236844+00:00", "quote", 11.55, 11.63]
["2026-09-23T14:48:58.238608+00:00", "quote", 11.55, 11.63]
["2026-09-23T14:48:58.238733+00:00", "quote", 11.55, 11.63]
["2026-09-23T14:49:02.190717+00:00", "quote", 11.55, 11.63]
["2026-09-23T14:49:02.190763+00:00", "quote", 11.55, 11.63]
["2026-09-23T14:49:05.205182+00:00", "quote", 11.55, 11.63]
["2026-09-23T14:49:09.543566+00:00", "quote", 11.55, 11.63]
["2026-09-23T14:49:09.543614+00:00", "quote", 11.55, 11.63]
["2026-09-23T14:49:09.580475+00:00", "quote", 11.55, 11.63]
["2026-09-23T14:49:16.165127+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:49:20.803899+00:00", "quote", 11.55, 11.63]
["2026-09-23T14:49:31.179956+00:00", "quote", 11.55, 11.62]
["2026-09-23T14:49:31.180897+00:00", "quote", 11.55, 11.62]
["2026-09-23T14:49:49.473040+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:49:51.716548+00:00", "trade", 11.59, 350.0]
["2026-09-23T14:50:05.708068+00:00", "trade", 11.59, 28.0]
["2026-09-23T14:50:16.961236+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:50:25.245551+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:50:26.276273+00:00", "trade", 11.59, 400.0]
["2026-09-23T14:50:26.316379+00:00", "trade", 11.59, 100.0]
["2026-09-23T14:50:26.316383+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:50:26.316439+00:00", "trade", 11.59, 456.0]
["2026-09-23T14:50:26.316440+00:00", "quote", 11.55, 11.62]
["2026-09-23T14:50:26.316775+00:00", "quote", 11.55, 11.62]
["2026-09-23T14:50:26.316818+00:00", "quote", 11.55, 11.62]
["2026-09-23T14:50:26.326774+00:00", "quote", 11.55, 11.62]
["2026-09-23T14:50:26.336948+00:00", "quote", 11.55, 11.62]
["2026-09-23T14:50:33.982480+00:00", "quote", 11.55, 11.62]
["2026-09-23T14:50:38.702063+00:00", "quote", 11.55, 11.62]
["2026-09-23T14:50:42.243215+00:00", "quote", 11.55, 11.62]
["2026-09-23T14:51:34.840792+00:00", "trade", 11.6199, 1.0]
["2026-09-23T14:51:45.180823+00:00", "quote", 11.55, 11.62]
["2026-09-23T14:51:46.008069+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:51:46.008078+00:00", "quote", 11.58, 11.62]
["2026-09-23T14:51:46.008092+00:00", "trade", 11.62, 4.0]
["2026-09-23T14:51:46.008100+00:00", "trade", 11.62, 100.0]
["2026-09-23T14:51:46.008101+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:51:46.008105+00:00", "trade", 11.62, 1.0]
["2026-09-23T14:51:46.008215+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:51:46.008223+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:51:46.008632+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:51:46.008699+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:51:46.012078+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:51:46.012213+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:51:46.012226+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:51:47.257632+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:51:51.007830+00:00", "trade", 11.63, 75.0]
["2026-09-23T14:51:51.008172+00:00", "trade", 11.63, 25.0]
["2026-09-23T14:51:51.010721+00:00", "trade", 11.63, 77.0]
["2026-09-23T14:51:51.020876+00:00", "trade", 11.63, 75.0]
["2026-09-23T14:51:56.007624+00:00", "trade", 11.63, 61.0]
["2026-09-23T14:51:56.007874+00:00", "trade", 11.63, 56.0]
["2026-09-23T14:51:56.007875+00:00", "quote", 11.58, 11.63]
["2026-09-23T14:51:56.007968+00:00", "trade", 11.63, 39.0]
["2026-09-23T14:51:56.009234+00:00", "trade", 11.63, 48.0]
["2026-09-23T14:52:17.888920+00:00", "trade", 11.605, 10.0]
["2026-09-23T14:53:16.012149+00:00", "trade", 11.58, 1.0]
["2026-09-23T14:53:42.189184+00:00", "trade", 11.63, 1.0]
["2026-09-23T14:53:42.189877+00:00", "trade", 11.63, 444.0]
["2026-09-23T14:53:42.189879+00:00", "quote", 11.58, 11.64]
["2026-09-23T14:53:42.189965+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:53:42.190055+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:53:42.190493+00:00", "quote", 11.6, 11.64]
["2026-09-23T14:53:42.190559+00:00", "quote", 11.59, 11.64]
["2026-09-23T14:53:42.209921+00:00", "quote", 11.58, 11.64]
["2026-09-23T14:53:42.217084+00:00", "quote", 11.59, 11.64]
["2026-09-23T14:53:42.220693+00:00", "quote", 11.58, 11.64]
["2026-09-23T14:53:42.231220+00:00", "quote", 11.59, 11.64]
["2026-09-23T14:53:42.231293+00:00", "quote", 11.59, 11.64]
["2026-09-23T14:53:42.231826+00:00", "trade", 11.64, 105.0]
["2026-09-23T14:53:42.231827+00:00", "quote", 11.59, 11.66]
["2026-09-23T14:53:42.231884+00:00", "quote", 11.59, 11.66]
["2026-09-23T14:53:42.231891+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:53:42.244541+00:00", "quote", 11.58, 11.66]
["2026-09-23T14:53:42.253976+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:53:42.253989+00:00", "quote", 11.58, 11.66]
["2026-09-23T14:53:42.254028+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:53:42.394861+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:53:42.417165+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:53:42.534480+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:53:42.810158+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:53:46.071498+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:53:53.148621+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:53:53.149922+00:00", "quote", 11.6, 11.66]
["2026-09-23T14:53:53.150333+00:00", "quote", 11.59, 11.66]
["2026-09-23T14:53:53.151328+00:00", "quote", 11.59, 11.66]
["2026-09-23T14:53:53.665973+00:00", "quote", 11.59, 11.66]
["2026-09-23T14:54:03.477344+00:00", "trade", 11.66, 1.0]
["2026-09-23T14:54:03.477346+00:00", "quote", 11.59, 11.68]
["2026-09-23T14:54:04.457132+00:00", "quote", 11.6, 11.68]
["2026-09-23T14:54:04.457158+00:00", "quote", 11.6, 11.68]
["2026-09-23T14:54:04.457435+00:00", "quote", 11.6, 11.68]
["2026-09-23T14:54:07.165491+00:00", "quote", 11.6, 11.68]
["2026-09-23T14:54:08.208067+00:00", "trade", 11.66, 100.0]
["2026-09-23T14:54:10.179631+00:00", "quote", 11.6, 11.68]
["2026-09-23T14:54:10.179832+00:00", "quote", 11.6, 11.68]
["2026-09-23T14:54:18.010461+00:00", "quote", 11.6, 11.68]
["2026-09-23T14:54:18.706037+00:00", "trade", 11.6, 1000.0]
["2026-09-23T14:54:18.706089+00:00", "trade", 11.64, 100.0]
["2026-09-23T14:54:18.706663+00:00", "quote", 11.6, 11.68]
["2026-09-23T14:54:31.710369+00:00", "trade", 11.6, 1000.0]
["2026-09-23T14:54:41.405786+00:00", "trade", 11.61, 2794.0]
["2026-09-23T14:54:56.700794+00:00", "trade", 11.61, 51.0]
["2026-09-23T14:54:56.703404+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:54:56.703787+00:00", "trade", 11.6001, 200.0]
["2026-09-23T14:54:56.703827+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:54:56.703829+00:00", "trade", 11.6, 10.0]
["2026-09-23T14:54:56.703863+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:54:56.704159+00:00", "quote", 11.6, 11.62]
["2026-09-23T14:54:56.704197+00:00", "trade", 11.6, 1.0]
["2026-09-23T14:54:56.704437+00:00", "trade", 11.6, 10.0]
["2026-09-23T14:54:56.704444+00:00", "quote", 11.6, 11.61]
["2026-09-23T14:54:56.704453+00:00", "trade", 11.6, 2.0]
["2026-09-23T14:54:56.704454+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:54:56.704454+00:00", "quote", 11.55, 11.61]
["2026-09-23T14:54:56.704482+00:00", "quote", 11.55, 11.61]
["2026-09-23T14:54:56.704563+00:00", "quote", 11.55, 11.64]
["2026-09-23T14:54:56.704569+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:54:56.704603+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:54:56.704908+00:00", "quote", 11.55, 11.61]
["2026-09-23T14:54:56.705484+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:54:56.713269+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:54:56.713272+00:00", "trade", 11.6, 119.0]
["2026-09-23T14:54:56.713518+00:00", "trade", 11.59, 25.0]
["2026-09-23T14:54:56.713553+00:00", "trade", 11.59, 25.0]
["2026-09-23T14:54:56.728266+00:00", "trade", 11.59, 25.0]
["2026-09-23T14:54:56.769896+00:00", "trade", 11.575, 1.0]
["2026-09-23T14:54:56.771724+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.772008+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.772347+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.772463+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.772545+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.772577+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.772630+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.772986+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.774478+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.780262+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.792192+00:00", "trade", 11.575, 24.0]
["2026-09-23T14:54:56.795146+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.805487+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.807406+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.807895+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:56.811901+00:00", "trade", 11.575, 25.0]
["2026-09-23T14:54:58.435323+00:00", "trade", 11.6, 300.0]
["2026-09-23T14:54:58.435871+00:00", "trade", 11.6, 700.0]
["2026-09-23T14:54:58.436591+00:00", "trade", 11.575, 50.0]
["2026-09-23T14:54:58.436690+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:54:58.436889+00:00", "trade", 11.58, 15.0]
["2026-09-23T14:54:58.437133+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:54:58.437154+00:00", "quote", 11.58, 11.59]
["2026-09-23T14:54:58.437160+00:00", "trade", 11.58, 100.0]
["2026-09-23T14:54:58.437160+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:54:58.437162+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:54:58.437227+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:54:58.446010+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:54:58.446104+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:54:58.446212+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:54:58.446628+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:54:58.446678+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.446714+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:54:58.446791+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:54:58.446870+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:54:58.447674+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.448347+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.449666+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.450158+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.450650+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.450861+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.451368+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.451580+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.452067+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.452534+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.462853+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.466922+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.467421+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.469636+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:58.472241+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:54:59.312947+00:00", "trade", 11.5756, 18.0]
["2026-09-23T14:55:04.494370+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:55:04.494449+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:55:04.494528+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:55:04.494608+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:55:04.494691+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:55:04.494765+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:55:04.494843+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:55:04.494923+00:00", "trade", 11.5675, 25.0]
["2026-09-23T14:55:04.495253+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.495559+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.495912+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.496226+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.496514+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.496768+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.496821+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.497348+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.497592+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.497702+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.497961+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.498020+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.498124+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.498263+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.499151+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.499383+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.500556+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.500615+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.501704+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.502364+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.502866+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.503915+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.504935+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.505839+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.506893+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.507738+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.507799+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.507939+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.508460+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.508799+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.509019+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.510446+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.510523+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.510575+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.510938+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.784032+00:00", "trade", 11.565, 100.0]
["2026-09-23T14:55:04.784381+00:00", "trade", 11.565, 100.0]
["2026-09-23T14:55:04.786920+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.789459+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.789462+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.789533+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.789544+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.789545+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.789551+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.789557+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.789594+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.789638+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.789696+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.789754+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.789929+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.790392+00:00", "trade", 11.565, 50.0]
["2026-09-23T14:55:04.790421+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.791138+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.799975+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:04.813225+00:00", "trade", 11.565, 25.0]
["2026-09-23T14:55:12.413917+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:55:12.414319+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:55:12.414626+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:55:12.560695+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:55:13.900006+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:55:15.985667+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:55:15.985946+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:55:17.618016+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:55:17.624521+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:55:17.627446+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:55:17.628114+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:55:17.628676+00:00", "quote", 11.55, 11.56]
["2026-09-23T14:55:17.628792+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:55:19.365137+00:00", "trade", 11.575, 10.0]
["2026-09-23T14:55:22.138333+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:55:22.138383+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:55:22.147429+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:55:22.147457+00:00", "quote", 11.55, 11.59]
["2026-09-23T14:55:22.147465+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:55:22.147535+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:55:22.147614+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:55:22.147725+00:00", "quote", 11.55, 11.58]
["2026-09-23T14:55:22.147746+00:00", "quote", 11.55, 11.57]
["2026-09-23T14:55:22.147747+00:00", "trade", 11.55, 200.0]
["2026-09-23T14:55:22.147748+00:00", "trade", 11.55, 1.0]
["2026-09-23T14:55:22.147748+00:00", "quote", 11.51, 11.57]
["2026-09-23T14:55:22.148739+00:00", "quote", 11.51, 11.58]
["2026-09-23T14:55:22.148858+00:00", "trade", 11.55, 10.0]
["2026-09-23T14:55:22.148859+00:00", "trade", 11.55, 90.0]
["2026-09-23T14:55:22.148905+00:00", "quote", 11.51, 11.57]
["2026-09-23T14:55:22.149132+00:00", "quote", 11.51, 11.57]
["2026-09-23T14:55:22.149235+00:00", "quote", 11.51, 11.57]
["2026-09-23T14:55:22.149472+00:00", "quote", 11.51, 11.57]
["2026-09-23T14:55:22.157111+00:00", "quote", 11.51, 11.57]
["2026-09-23T14:55:22.157383+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:55:22.157729+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:55:22.157752+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:55:22.157975+00:00", "quote", 11.51, 11.59]
["2026-09-23T14:55:22.347814+00:00", "quote", 11.51, 11.6]
["2026-09-23T14:55:22.625042+00:00", "quote", 11.51, 11.6]
["2026-09-23T14:55:23.722207+00:00", "quote", 11.51, 11.6]
["2026-09-23T14:55:29.872713+00:00", "trade", 11.55, 10.0]
["2026-09-23T14:55:29.872715+00:00", "trade", 11.55, 90.0]
["2026-09-23T14:55:29.873182+00:00", "quote", 11.51, 11.6]
["2026-09-23T14:55:38.667593+00:00", "trade", 11.555, 10.0]
["2026-09-23T14:55:38.667895+00:00", "quote", 11.51, 11.6]
["2026-09-23T14:55:42.320886+00:00", "quote", 11.51, 11.6]
["2026-09-23T14:55:42.320932+00:00", "quote", 11.51, 11.6]
["2026-09-23T14:55:50.225662+00:00", "quote", 11.52, 11.6]
["2026-09-23T14:56:18.299884+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:56:18.300027+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:56:18.300404+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:56:18.300412+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:56:18.300787+00:00", "trade", 11.56, 100.0]
["2026-09-23T14:56:30.672022+00:00", "trade", 11.56, 50.0]
["2026-09-23T14:56:42.438802+00:00", "trade", 11.6, 1500.0]
["2026-09-23T14:56:46.052797+00:00", "trade", 11.595, 100.0]
["2026-09-23T14:56:46.052855+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:56:46.052863+00:00", "trade", 11.6, 400.0]
["2026-09-23T14:56:46.054556+00:00", "trade", 11.59, 300.0]
["2026-09-23T14:56:46.055400+00:00", "trade", 11.59, 200.0]
["2026-09-23T14:56:46.068832+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:56:46.085557+00:00", "trade", 11.6, 400.0]
["2026-09-23T14:56:46.137477+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:56:46.137621+00:00", "trade", 11.6, 400.0]
["2026-09-23T14:56:46.137691+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:56:46.138756+00:00", "trade", 11.6, 7100.0]
["2026-09-23T14:56:46.138757+00:00", "quote", 11.52, 11.6]
["2026-09-23T14:57:06.102516+00:00", "trade", 11.6, 100.0]
["2026-09-23T14:57:06.104046+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:57:06.126981+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:57:43.533298+00:00", "trade", 11.56, 101.0]
["2026-09-23T14:57:46.128285+00:00", "trade", 11.56, 12.0]
["2026-09-23T14:57:47.893123+00:00", "trade", 11.59, 3.0]
["2026-09-23T14:58:12.463981+00:00", "trade", 11.5974, 7.0]
["2026-09-23T14:59:03.521331+00:00", "trade", 11.56, 22.0]
["2026-09-23T14:59:28.661601+00:00", "trade", 11.6, 411.0]
["2026-09-23T14:59:28.661603+00:00", "quote", 11.52, 11.6]
["2026-09-23T14:59:28.661778+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:59:28.661785+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:59:28.661883+00:00", "trade", 11.6, 10.0]
["2026-09-23T14:59:28.668048+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:59:28.669363+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:59:28.669842+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:59:28.669988+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:59:28.862088+00:00", "quote", 11.52, 11.6]
["2026-09-23T14:59:44.097668+00:00", "quote", 11.52, 11.6]
["2026-09-23T14:59:44.097722+00:00", "quote", 11.52, 11.6]
["2026-09-23T14:59:44.664622+00:00", "trade", 11.6, 407.0]
["2026-09-23T14:59:49.628171+00:00", "quote", 11.52, 11.6]
["2026-09-23T14:59:51.628186+00:00", "trade", 11.57, 1.0]
["2026-09-23T14:59:57.423803+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:57.423830+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:57.423839+00:00", "trade", 11.6, 200.0]
["2026-09-23T14:59:57.423841+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:57.424359+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:57.424437+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:57.424455+00:00", "trade", 11.6, 353.0]
["2026-09-23T14:59:57.424456+00:00", "quote", 11.58, 11.64]
["2026-09-23T14:59:57.424565+00:00", "quote", 11.58, 11.67]
["2026-09-23T14:59:57.424705+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:57.424724+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:57.424763+00:00", "quote", 11.52, 11.6]
["2026-09-23T14:59:57.424818+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:59:57.424825+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:59:57.424837+00:00", "quote", 11.55, 11.6]
["2026-09-23T14:59:57.424915+00:00", "quote", 11.52, 11.6]
["2026-09-23T14:59:57.425147+00:00", "quote", 11.53, 11.6]
["2026-09-23T14:59:57.425155+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:57.425184+00:00", "trade", 11.6, 1083.0]
["2026-09-23T14:59:57.425184+00:00", "quote", 11.58, 11.67]
["2026-09-23T14:59:57.425324+00:00", "quote", 11.58, 11.67]
["2026-09-23T14:59:57.425346+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:57.425406+00:00", "trade", 11.64, 964.0]
["2026-09-23T14:59:57.425783+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:57.426069+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:57.426107+00:00", "quote", 11.57, 11.6]
["2026-09-23T14:59:57.426496+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:58.267037+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:58.267044+00:00", "trade", 11.6, 600.0]
["2026-09-23T14:59:58.267046+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:58.267427+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:58.267928+00:00", "quote", 11.58, 11.6]
["2026-09-23T14:59:58.267975+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.702232+00:00", "trade", 11.6, 4.0]
["2026-09-23T15:00:02.719593+00:00", "trade", 11.6, 4.0]
["2026-09-23T15:00:02.719670+00:00", "trade", 11.6, 475.0]
["2026-09-23T15:00:02.719670+00:00", "quote", 11.58, 11.64]
["2026-09-23T15:00:02.719802+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.719901+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:00:02.719909+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:00:02.719909+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.719910+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:00:02.719913+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:00:02.719918+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:00:02.719937+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:00:02.719941+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:00:02.719945+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:00:02.720014+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:00:02.720161+00:00", "quote", 11.57, 11.6]
["2026-09-23T15:00:02.720542+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:00:02.722492+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.722517+00:00", "trade", 11.6, 883.0]
["2026-09-23T15:00:02.722517+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.722680+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:00:02.722690+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:00:02.722690+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.723042+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.723121+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.723404+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.723445+00:00", "quote", 11.57, 11.6]
["2026-09-23T15:00:02.723670+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.723894+00:00", "quote", 11.53, 11.6]
["2026-09-23T15:00:02.727188+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.727211+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.727225+00:00", "trade", 11.6, 883.0]
["2026-09-23T15:00:02.727226+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.727372+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.727431+00:00", "trade", 11.6, 1083.0]
["2026-09-23T15:00:02.727431+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.727575+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.727628+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.727629+00:00", "trade", 11.6, 1083.0]
["2026-09-23T15:00:02.727716+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.727828+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.727870+00:00", "trade", 11.6, 1083.0]
["2026-09-23T15:00:02.727871+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.728012+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.728065+00:00", "trade", 11.6, 1083.0]
["2026-09-23T15:00:02.728066+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.728110+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.728149+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.728157+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.728179+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.728205+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.728246+00:00", "quote", 11.58, 11.6]
["2026-09-23T15:00:02.728257+00:00", "trade", 11.6, 1083.0]
["2026-09-23T15:00:02.728258+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.728364+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.728390+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.728443+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.728458+00:00", "trade", 11.6, 4.0]
["2026-09-23T15:00:02.728675+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.728723+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.728952+00:00", "quote", 11.58, 11.67]
["2026-09-23T15:00:02.728989+00:00", "quote", 11.57, 11.67]
["2026-09-23T15:00:02.748211+00:00", "quote", 11.52, 11.67]
["2026-09-23T15:00:02.748356+00:00", "quote", 11.52, 11.67]
["2026-09-23T15:00:02.748369+00:00", "quote", 11.52, 11.67]
["2026-09-23T15:00:02.848400+00:00", "quote", 11.52, 11.67]
["2026-09-23T15:00:02.848407+00:00", "quote", 11.52, 11.67]
["2026-09-23T15:00:03.236244+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:03.236271+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:03.565194+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:03.565204+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:03.565217+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:04.270619+00:00", "trade", 11.5341, 1592.0]
["2026-09-23T15:00:08.665579+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:09.710060+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:09.710087+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:09.710094+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:09.710339+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:11.829484+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:12.382210+00:00", "trade", 11.6, 13.0]
["2026-09-23T15:00:16.286104+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:16.286381+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:18.863268+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:19.392949+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:00:26.910072+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:32.394628+00:00", "trade", 11.6, 12.0]
["2026-09-23T15:00:33.875865+00:00", "trade", 11.6102, 16.0]
["2026-09-23T15:00:34.672282+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:34.672557+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:34.778538+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:36.394274+00:00", "trade", 11.6, 2.0]
["2026-09-23T15:00:39.394442+00:00", "trade", 11.6, 2.0]
["2026-09-23T15:00:43.394359+00:00", "trade", 11.6, 2.0]
["2026-09-23T15:00:44.215551+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:46.697906+00:00", "quote", 11.53, 11.67]
["2026-09-23T15:00:46.816787+00:00", "trade", 11.61, 75.0]
["2026-09-23T15:00:49.213693+00:00", "quote", 11.6, 11.67]
["2026-09-23T15:00:49.232021+00:00", "trade", 11.635, 100.0]
["2026-09-23T15:00:49.232096+00:00", "trade", 11.635, 100.0]
["2026-09-23T15:00:49.232176+00:00", "trade", 11.635, 100.0]
["2026-09-23T15:00:49.232670+00:00", "trade", 11.635, 100.0]
["2026-09-23T15:00:54.668360+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:00:54.668419+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:00:54.668738+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:00:54.670809+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:00:54.670948+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:00:54.671820+00:00", "trade", 11.6, 300.0]
["2026-09-23T15:00:54.672481+00:00", "trade", 11.6, 1900.0]
["2026-09-23T15:00:58.072610+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:00:58.072610+00:00", "quote", 11.6, 11.67]
["2026-09-23T15:00:58.072613+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:00:58.072631+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:00:58.072638+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:00:58.072764+00:00", "trade", 11.6, 500.0]
["2026-09-23T15:00:58.072767+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:00:58.072933+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:00:58.072993+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:00:58.073005+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:00:58.073005+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:00:58.073030+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:00:58.073075+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:00:58.073092+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:00:58.073349+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:00:58.073389+00:00", "quote", 11.56, 11.64]
["2026-09-23T15:00:58.073390+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:00:58.073392+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:00:58.073392+00:00", "quote", 11.56, 11.62]
["2026-09-23T15:00:58.073556+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:00:58.073643+00:00", "trade", 11.59, 50.0]
["2026-09-23T15:00:58.073679+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:00:58.073725+00:00", "trade", 11.585, 50.0]
["2026-09-23T15:00:58.073735+00:00", "trade", 11.585, 50.0]
["2026-09-23T15:00:58.073737+00:00", "trade", 11.585, 50.0]
["2026-09-23T15:00:58.073824+00:00", "trade", 11.585, 50.0]
["2026-09-23T15:00:58.073945+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:00:58.073965+00:00", "trade", 11.585, 50.0]
["2026-09-23T15:00:58.074229+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:00:58.074502+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:00:58.077738+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:00:58.078082+00:00", "trade", 11.585, 10.0]
["2026-09-23T15:00:59.573250+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:01:01.944138+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:01:03.782129+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:01:03.783244+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:01:05.213929+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:01:05.213978+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:01:05.958332+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:01:05.958696+00:00", "quote", 11.56, 11.62]
["2026-09-23T15:01:06.302209+00:00", "quote", 11.56, 11.62]
["2026-09-23T15:01:12.931735+00:00", "quote", 11.56, 11.65]
["2026-09-23T15:01:12.932049+00:00", "quote", 11.56, 11.67]
["2026-09-23T15:01:12.932080+00:00", "quote", 11.56, 11.67]
["2026-09-23T15:01:12.932106+00:00", "quote", 11.56, 11.67]
["2026-09-23T15:01:12.932466+00:00", "quote", 11.56, 11.65]
["2026-09-23T15:01:12.932547+00:00", "quote", 11.56, 11.67]
["2026-09-23T15:01:12.932856+00:00", "quote", 11.56, 11.67]
["2026-09-23T15:01:12.932940+00:00", "quote", 11.56, 11.65]
["2026-09-23T15:01:12.933074+00:00", "quote", 11.56, 11.67]
["2026-09-23T15:01:13.683588+00:00", "quote", 11.56, 11.67]
["2026-09-23T15:01:14.942263+00:00", "quote", 11.56, 11.67]
["2026-09-23T15:01:24.014786+00:00", "quote", 11.56, 11.67]
["2026-09-23T15:01:58.792941+00:00", "quote", 11.56, 11.67]
["2026-09-23T15:01:58.794993+00:00", "quote", 11.56, 11.67]
["2026-09-23T15:01:58.795027+00:00", "quote", 11.56, 11.67]
["2026-09-23T15:02:03.321798+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:02:09.076987+00:00", "quote", 11.56, 11.64]
["2026-09-23T15:02:15.622703+00:00", "trade", 11.63, 2.0]
["2026-09-23T15:02:23.357117+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:02:27.846165+00:00", "quote", 11.56, 11.64]
["2026-09-23T15:02:27.846175+00:00", "quote", 11.56, 11.64]
["2026-09-23T15:02:30.951984+00:00", "trade", 11.64, 2.0]
["2026-09-23T15:02:40.519739+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:02:43.680332+00:00", "trade", 11.64, 2.0]
["2026-09-23T15:02:46.642573+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:02:52.047379+00:00", "quote", 11.56, 11.65]
["2026-09-23T15:02:52.049441+00:00", "quote", 11.56, 11.65]
["2026-09-23T15:02:52.049466+00:00", "quote", 11.56, 11.68]
["2026-09-23T15:02:52.049779+00:00", "quote", 11.56, 11.69]
["2026-09-23T15:02:55.324291+00:00", "trade", 11.63, 2.0]
["2026-09-23T15:02:57.435719+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:02:57.556920+00:00", "quote", 11.56, 11.69]
["2026-09-23T15:03:00.277595+00:00", "trade", 11.5647, 843.0]
["2026-09-23T15:03:00.661944+00:00", "trade", 11.5647, 1.0]
["2026-09-23T15:03:07.507394+00:00", "quote", 11.56, 11.65]
["2026-09-23T15:03:07.507423+00:00", "quote", 11.56, 11.65]
["2026-09-23T15:03:07.508619+00:00", "quote", 11.56, 11.65]
["2026-09-23T15:03:09.015638+00:00", "trade", 11.57, 2.0]
["2026-09-23T15:03:10.039676+00:00", "quote", 11.56, 11.65]
["2026-09-23T15:03:10.039766+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:03:15.234000+00:00", "trade", 11.64, 2.0]
["2026-09-23T15:03:20.726053+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:03:20.726070+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:03:20.726314+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:03:20.726322+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:03:20.726351+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:03:20.726352+00:00", "trade", 11.6, 2365.0]
["2026-09-23T15:03:20.726472+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:03:20.726955+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:03:20.726998+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:03:20.727241+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:03:20.727258+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:03:20.727508+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:03:20.727748+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:03:20.736564+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:04:00.634211+00:00", "trade", 11.59, 10.0]
["2026-09-23T15:04:00.634230+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:04:00.634245+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:04:00.634260+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:04:00.634272+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:04:00.634526+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:04:00.634534+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:04:00.634899+00:00", "trade", 11.59, 90.0]
["2026-09-23T15:04:00.634900+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:04:00.634974+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:04:00.635020+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:04:00.635355+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:04:00.635522+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:04:00.635814+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:04:00.636769+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:04:00.639957+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:04:00.640408+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:04:00.640434+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:04:06.341656+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:04:21.990692+00:00", "trade", 11.62, 70.0]
["2026-09-23T15:04:25.780659+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:04:29.478648+00:00", "trade", 11.59, 500.0]
["2026-09-23T15:04:29.479731+00:00", "trade", 11.59, 99.0]
["2026-09-23T15:04:32.766737+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:05:36.478344+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:05:36.478871+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:05:36.584405+00:00", "trade", 11.61, 9.0]
["2026-09-23T15:05:44.234417+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:05:47.346052+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:05:47.346512+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:05:51.001139+00:00", "trade", 11.615, 550.0]
["2026-09-23T15:05:59.556738+00:00", "trade", 11.615, 10.0]
["2026-09-23T15:05:59.923696+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:06:01.249990+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:06:01.250510+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:06:05.451271+00:00", "trade", 11.6031, 4.0]
["2026-09-23T15:06:07.583654+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:06:07.584127+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:06:08.063051+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:06:12.534940+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:06:15.456222+00:00", "trade", 11.603, 50.0]
["2026-09-23T15:06:36.809443+00:00", "trade", 11.6217, 30.0]
["2026-09-23T15:07:48.099014+00:00", "trade", 11.6323, 3802.0]
["2026-09-23T15:07:54.021238+00:00", "trade", 11.6036, 391.0]
["2026-09-23T15:09:11.897679+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:09:12.360719+00:00", "trade", 11.6452, 84.0]
["2026-09-23T15:09:12.656591+00:00", "trade", 11.6452, 1.0]
["2026-09-23T15:09:14.480630+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:14.481107+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:14.481122+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:14.481280+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:14.494739+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:14.494740+00:00", "trade", 11.62, 25.0]
["2026-09-23T15:09:14.494758+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:14.494765+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:14.495783+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:14.496180+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:14.500987+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:15.237869+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:15.237895+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:15.238954+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:15.239356+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:16.222839+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:16.278641+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:09:16.288474+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:09:44.970096+00:00", "trade", 11.625, 500.0]
["2026-09-23T15:09:49.915236+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:49.915828+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:49.915947+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:49.916565+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:49.917595+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:57.049539+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:57.049591+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:09:57.051010+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:10:08.193037+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:10:15.721458+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:10:15.721524+00:00", "trade", 11.62, 65.0]
["2026-09-23T15:10:21.582380+00:00", "trade", 11.625, 10.0]
["2026-09-23T15:11:14.142352+00:00", "trade", 11.6244, 40.0]
["2026-09-23T15:11:35.645549+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:11:35.645550+00:00", "trade", 11.61, 400.0]
["2026-09-23T15:11:35.645550+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:11:35.645696+00:00", "trade", 11.61, 200.0]
["2026-09-23T15:11:35.656211+00:00", "trade", 11.605, 100.0]
["2026-09-23T15:11:36.255424+00:00", "trade", 11.61, 300.0]
["2026-09-23T15:11:36.255424+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:11:36.255483+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:11:36.255493+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:11:36.255498+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:11:36.255596+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:11:36.255639+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:11:36.255840+00:00", "trade", 11.625, 120.0]
["2026-09-23T15:11:36.259195+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:11:36.262572+00:00", "trade", 11.625, 200.0]
["2026-09-23T15:11:36.274328+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:11:38.665672+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:11:45.803410+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:11:48.437145+00:00", "trade", 11.63, 193.0]
["2026-09-23T15:11:53.701595+00:00", "trade", 11.625, 100.0]
["2026-09-23T15:12:03.013035+00:00", "trade", 11.63, 242.0]
["2026-09-23T15:12:07.613419+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:12:07.613470+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:12:08.324583+00:00", "trade", 11.625, 8.0]
["2026-09-23T15:12:09.940018+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:12:13.795740+00:00", "trade", 11.63, 242.0]
["2026-09-23T15:12:34.717692+00:00", "trade", 11.63, 161.0]
["2026-09-23T15:12:37.577962+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:12:37.578423+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:12:37.578474+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:12:37.579303+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:12:37.906003+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:13:03.080776+00:00", "trade", 11.6159, 50.0]
["2026-09-23T15:13:16.210908+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:13:16.210922+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:16.211077+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:20.976980+00:00", "trade", 11.64, 60.0]
["2026-09-23T15:13:21.137248+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:13:22.094151+00:00", "trade", 11.64, 10.0]
["2026-09-23T15:13:26.997828+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:13:26.998775+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:13:27.683743+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:13:27.683936+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:13:32.342328+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:13:32.343506+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:13:34.351729+00:00", "trade", 11.63, 1200.0]
["2026-09-23T15:13:34.351805+00:00", "trade", 11.63, 10.0]
["2026-09-23T15:13:34.351806+00:00", "trade", 11.63, 190.0]
["2026-09-23T15:13:34.351813+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:13:34.351831+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:13:34.351832+00:00", "trade", 11.63, 30.0]
["2026-09-23T15:13:34.352001+00:00", "trade", 11.63, 180.0]
["2026-09-23T15:13:34.352021+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:34.352049+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:34.352363+00:00", "trade", 11.63, 10.0]
["2026-09-23T15:13:34.352371+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:13:34.352371+00:00", "trade", 11.63, 9.0]
["2026-09-23T15:13:34.352371+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:13:34.352388+00:00", "trade", 11.63, 200.0]
["2026-09-23T15:13:34.352456+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:13:34.352538+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:13:34.352716+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:13:34.352745+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:34.352765+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:13:34.352819+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:34.353242+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:13:34.353271+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:34.356371+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:34.356630+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:34.360069+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:34.428055+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:34.429780+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:34.553111+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:34.553528+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:34.555001+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:37.625042+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:37.625470+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:13:37.625491+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:13:37.625988+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:13:37.626005+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:13:37.626181+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:13:37.626634+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:13:37.626762+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:13:37.627210+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:13:39.361595+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:13:39.492092+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:39.492147+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:39.492641+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:39.492660+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:39.493041+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:42.142575+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:42.143646+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:47.666684+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:13:47.666716+00:00", "trade", 11.61, 13.0]
["2026-09-23T15:13:48.622379+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:13:49.987278+00:00", "quote", 11.6, 11.66]
["2026-09-23T15:13:50.287944+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:13:50.288105+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:13:50.288230+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:13:50.288557+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:13:50.574591+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:13:50.575255+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:13:50.575318+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:13:50.575627+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:13:50.575818+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:13:50.576115+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:13:50.577061+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:13:55.036441+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:13:55.036931+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:13:55.037387+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:13:55.047249+00:00", "quote", 11.6, 11.67]
["2026-09-23T15:13:55.050189+00:00", "trade", 11.635, 10.0]
["2026-09-23T15:13:55.091191+00:00", "trade", 11.635, 10.0]
["2026-09-23T15:13:59.465192+00:00", "trade", 11.635, 100.0]
["2026-09-23T15:13:59.465196+00:00", "trade", 11.64, 7.0]
["2026-09-23T15:13:59.468144+00:00", "trade", 11.635, 100.0]
["2026-09-23T15:14:06.163096+00:00", "quote", 11.6, 11.67]
["2026-09-23T15:14:06.163513+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:14:06.163550+00:00", "quote", 11.6, 11.67]
["2026-09-23T15:14:06.163646+00:00", "quote", 11.6, 11.67]
["2026-09-23T15:14:06.163897+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:14:06.164042+00:00", "quote", 11.6, 11.67]
["2026-09-23T15:14:06.164357+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:14:06.164374+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:14:13.439176+00:00", "trade", 11.64, 72.0]
["2026-09-23T15:14:17.334071+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:14:17.339470+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:14:17.339491+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:14:17.339553+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:14:17.339640+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:14:17.339704+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:14:17.340030+00:00", "quote", 11.6, 11.69]
["2026-09-23T15:14:17.340157+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:14:17.343025+00:00", "trade", 11.69, 900.0]
["2026-09-23T15:14:17.344503+00:00", "trade", 11.67, 300.0]
["2026-09-23T15:14:17.345510+00:00", "trade", 11.66, 200.0]
["2026-09-23T15:14:17.355930+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:14:17.362410+00:00", "trade", 11.67, 200.0]
["2026-09-23T15:14:17.366279+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:14:20.781175+00:00", "trade", 11.67, 143.0]
["2026-09-23T15:14:28.074174+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:14:28.074201+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:14:29.176076+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:37.846896+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:37.846921+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:37.847170+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:37.847180+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:37.847188+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:37.847197+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:37.847205+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:37.847215+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:37.847237+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:37.847562+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:40.047825+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:40.049294+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:40.049323+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:46.266077+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:52.047577+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:52.047604+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:52.047856+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:55.754770+00:00", "trade", 11.65, 200.0]
["2026-09-23T15:15:56.119840+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:15:56.273302+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:15:57.901566+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:15:57.901589+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:15:58.424521+00:00", "trade", 11.6201, 100.0]
["2026-09-23T15:16:01.866521+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:16:03.881180+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:16:13.665871+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:16:13.666149+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:16:25.310275+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:16:26.272913+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:16:27.926411+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:16:37.856709+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:16:37.857123+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:16:48.923937+00:00", "trade", 11.69, 30.0]
["2026-09-23T15:16:59.593161+00:00", "trade", 11.6281, 7.0]
["2026-09-23T15:17:48.672373+00:00", "trade", 11.6148, 8.0]
["2026-09-23T15:17:52.573580+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:17:52.622272+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:17:52.622273+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:17:52.622310+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:17:52.622326+00:00", "trade", 11.65, 400.0]
["2026-09-23T15:17:52.622326+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:17:52.622335+00:00", "quote", 11.61, 11.69]
["2026-09-23T15:17:52.622343+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:17:52.622423+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:17:52.623003+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:17:52.623057+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:17:52.624487+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:17:54.613792+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:17:54.613844+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:17:55.840535+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:18:00.767833+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:18:00.768701+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:18:00.769997+00:00", "trade", 11.64, 50.0]
["2026-09-23T15:18:00.770166+00:00", "trade", 11.64, 250.0]
["2026-09-23T15:18:11.861208+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:18:11.861241+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:18:11.861271+00:00", "trade", 11.64, 200.0]
["2026-09-23T15:18:11.861271+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:18:11.861368+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:18:11.861393+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:18:11.861614+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:18:11.861871+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:18:11.862161+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:18:11.862200+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:18:12.706746+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:18:12.706799+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:18:12.861320+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:18:27.514101+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:18:54.185190+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:18:54.185215+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:18:54.810945+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:18:59.530957+00:00", "trade", 11.66, 1.0]
["2026-09-23T15:18:59.643830+00:00", "trade", 11.667, 2260.0]
["2026-09-23T15:19:00.161081+00:00", "trade", 11.667, 1.0]
["2026-09-23T15:19:00.236296+00:00", "trade", 11.6652, 1.0]
["2026-09-23T15:20:25.623420+00:00", "trade", 11.645, 10.0]
["2026-09-23T15:20:25.624765+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:20:25.624773+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:20:27.393796+00:00", "trade", 11.67, 1.0]
["2026-09-23T15:20:30.290935+00:00", "trade", 11.655, 43.0]
["2026-09-23T15:20:31.643097+00:00", "trade", 11.67, 2.0]
["2026-09-23T15:20:38.786682+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:20:43.804511+00:00", "trade", 11.6899, 560.0]
["2026-09-23T15:21:02.805652+00:00", "trade", 11.67, 3.0]
["2026-09-23T15:21:02.805908+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:21:03.393354+00:00", "trade", 11.67, 5.0]
["2026-09-23T15:21:19.334529+00:00", "trade", 11.67, 1.0]
["2026-09-23T15:21:30.777297+00:00", "trade", 11.623, 1.0]
["2026-09-23T15:21:30.902038+00:00", "trade", 11.623, 2261.0]
["2026-09-23T15:21:31.766167+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:21:31.766590+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:21:37.615804+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:21:45.887010+00:00", "trade", 11.67, 5.0]
["2026-09-23T15:22:04.480979+00:00", "trade", 11.64, 18.0]
["2026-09-23T15:22:13.971628+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:22:13.971653+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:22:13.972440+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:22:13.972763+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:22:22.290683+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:22:25.716764+00:00", "trade", 11.67, 54.0]
["2026-09-23T15:22:25.716764+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:22:25.716768+00:00", "trade", 11.67, 146.0]
["2026-09-23T15:22:25.716772+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:22:25.716893+00:00", "trade", 11.67, 20.0]
["2026-09-23T15:22:25.716893+00:00", "trade", 11.67, 6.0]
["2026-09-23T15:22:25.716895+00:00", "trade", 11.67, 40.0]
["2026-09-23T15:22:25.716921+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:22:25.716928+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:25.716943+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:22:25.717136+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:25.717143+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:25.717157+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:25.717172+00:00", "trade", 11.67, 27.0]
["2026-09-23T15:22:25.717502+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:25.717517+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:25.717586+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:25.717874+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:22:25.718550+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:25.718553+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:22:25.719356+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:25.719399+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:25.727710+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:25.737503+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:26.716817+00:00", "trade", 11.69, 54.0]
["2026-09-23T15:22:34.322268+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:34.322798+00:00", "trade", 11.69, 146.0]
["2026-09-23T15:22:36.302934+00:00", "trade", 11.677, 50.0]
["2026-09-23T15:22:49.983856+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:22:50.543949+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:22:55.053086+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:22:55.053113+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:22:58.432220+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:23:08.536922+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:24:16.127146+00:00", "trade", 11.69, 11.0]
["2026-09-23T15:24:52.224209+00:00", "trade", 11.6415, 1590.0]
["2026-09-23T15:25:05.590263+00:00", "trade", 11.65, 93.0]
["2026-09-23T15:25:16.200152+00:00", "trade", 11.69, 9.0]
["2026-09-23T15:25:20.423517+00:00", "trade", 11.665, 100.0]
["2026-09-23T15:25:25.751361+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:26:03.562729+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:26:03.562826+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:26:25.759741+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:26:25.759842+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:26:35.892624+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:26:53.298332+00:00", "trade", 11.6792, 100.0]
["2026-09-23T15:26:53.318935+00:00", "trade", 11.665, 100.0]
["2026-09-23T15:26:54.144610+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:26:57.394114+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:26:59.028644+00:00", "trade", 11.64, 22.0]
["2026-09-23T15:27:02.293370+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:27:18.520166+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:27:18.520167+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:27:18.520245+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:27:18.520578+00:00", "trade", 11.69, 200.0]
["2026-09-23T15:27:18.520839+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:27:30.197844+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:27:30.197873+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:27:30.198890+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:27:54.122811+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:28:04.478499+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:28:04.478901+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:28:09.522154+00:00", "trade", 11.67, 3000.0]
["2026-09-23T15:28:09.529082+00:00", "trade", 11.65, 10.0]
["2026-09-23T15:28:09.529102+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:28:09.529124+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:28:09.529131+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:28:09.529151+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:28:09.529361+00:00", "quote", 11.65, 11.68]
["2026-09-23T15:28:09.529413+00:00", "trade", 11.65, 7.0]
["2026-09-23T15:28:09.529413+00:00", "trade", 11.65, 4.0]
["2026-09-23T15:28:09.529447+00:00", "trade", 11.65, 8.0]
["2026-09-23T15:28:09.529451+00:00", "trade", 11.65, 4.0]
["2026-09-23T15:28:09.529622+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:28:09.529636+00:00", "trade", 11.65, 10.0]
["2026-09-23T15:28:09.529643+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:28:09.529643+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:28:09.529649+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:28:09.529656+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:28:09.529887+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:28:09.530233+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:28:09.530259+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:28:09.530285+00:00", "trade", 11.64, 43.0]
["2026-09-23T15:28:09.530285+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:28:09.530286+00:00", "trade", 11.64, 180.0]
["2026-09-23T15:28:09.530622+00:00", "trade", 11.64, 5.0]
["2026-09-23T15:28:09.531636+00:00", "quote", 11.64, 11.66]
["2026-09-23T15:28:09.531665+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:28:09.531665+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:28:09.534639+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:28:09.534762+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:28:09.535772+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:28:09.538449+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:28:09.538894+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:28:09.538938+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:28:09.729879+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:28:10.149197+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:28:13.286417+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:28:13.286862+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:28:17.487270+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:28:17.487410+00:00", "trade", 11.65, 50.0]
["2026-09-23T15:28:17.487697+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:28:17.492230+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:28:18.046547+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:28:20.893228+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:28:29.510351+00:00", "trade", 11.655, 13.0]
["2026-09-23T15:28:37.441961+00:00", "trade", 11.655, 10.0]
["2026-09-23T15:28:39.532281+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:28:44.406487+00:00", "trade", 11.64, 300.0]
["2026-09-23T15:28:45.993260+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:28:53.859075+00:00", "trade", 11.655, 240.0]
["2026-09-23T15:28:53.859076+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:53.859077+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:28:53.859094+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:28:53.859095+00:00", "trade", 11.66, 260.0]
["2026-09-23T15:28:53.859123+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:28:53.859142+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:28:53.859394+00:00", "trade", 11.655, 120.0]
["2026-09-23T15:28:53.859395+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:28:53.859406+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:28:53.859406+00:00", "trade", 11.67, 63.0]
["2026-09-23T15:28:53.859410+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:28:53.859410+00:00", "trade", 11.67, 2.0]
["2026-09-23T15:28:53.859413+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:28:53.859417+00:00", "trade", 11.655, 120.0]
["2026-09-23T15:28:53.859429+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:28:53.859434+00:00", "trade", 11.66, 120.0]
["2026-09-23T15:28:53.859435+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:28:53.859436+00:00", "trade", 11.66, 120.0]
["2026-09-23T15:28:53.859437+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:28:53.859442+00:00", "trade", 11.66, 240.0]
["2026-09-23T15:28:53.859444+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:53.859447+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:53.859455+00:00", "trade", 11.66, 120.0]
["2026-09-23T15:28:53.859465+00:00", "trade", 11.66, 360.0]
["2026-09-23T15:28:53.859466+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:53.859478+00:00", "trade", 11.66, 260.0]
["2026-09-23T15:28:53.859487+00:00", "trade", 11.66, 2.0]
["2026-09-23T15:28:53.859695+00:00", "trade", 11.67, 2.0]
["2026-09-23T15:28:53.859695+00:00", "trade", 11.67, 7.0]
["2026-09-23T15:28:53.859759+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:28:53.859760+00:00", "trade", 11.66, 240.0]
["2026-09-23T15:28:53.859778+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:53.859800+00:00", "trade", 11.67, 2.0]
["2026-09-23T15:28:53.859800+00:00", "trade", 11.67, 7.0]
["2026-09-23T15:28:53.859806+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:28:53.859835+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:28:53.860101+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:28:53.860426+00:00", "trade", 11.68, 280.0]
["2026-09-23T15:28:53.860428+00:00", "trade", 11.67, 2.0]
["2026-09-23T15:28:53.860429+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:28:53.860443+00:00", "trade", 11.69, 6.0]
["2026-09-23T15:28:53.860448+00:00", "trade", 11.67, 198.0]
["2026-09-23T15:28:53.860449+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:28:53.860537+00:00", "trade", 11.67, 1.0]
["2026-09-23T15:28:53.860539+00:00", "trade", 11.67, 79.0]
["2026-09-23T15:28:53.860562+00:00", "trade", 11.67, 4.0]
["2026-09-23T15:28:53.860563+00:00", "trade", 11.67, 3.0]
["2026-09-23T15:28:53.860582+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:28:53.860591+00:00", "trade", 11.67, 3.0]
["2026-09-23T15:28:53.860604+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:28:53.860647+00:00", "trade", 11.68, 63.0]
["2026-09-23T15:28:53.860669+00:00", "trade", 11.67, 5.0]
["2026-09-23T15:28:53.860719+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:28:53.860756+00:00", "quote", 11.66, 11.69]
["2026-09-23T15:28:53.860766+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:53.860893+00:00", "trade", 11.67, 73.0]
["2026-09-23T15:28:53.860961+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:53.861011+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:53.861046+00:00", "trade", 11.68, 6.0]
["2026-09-23T15:28:53.861124+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:28:53.861153+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:28:53.861160+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:28:53.861166+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:28:53.861240+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:28:53.861247+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:28:53.861280+00:00", "trade", 11.67, 63.0]
["2026-09-23T15:28:53.861281+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:28:53.861287+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:53.861381+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:53.861419+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:28:53.861420+00:00", "trade", 11.67, 2.0]
["2026-09-23T15:28:53.861476+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:28:53.861478+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:53.861664+00:00", "trade", 11.68, 57.0]
["2026-09-23T15:28:53.861756+00:00", "trade", 11.67, 4.0]
["2026-09-23T15:28:53.862034+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:53.869769+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:53.882485+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:28:53.901842+00:00", "trade", 11.67, 96.0]
["2026-09-23T15:28:54.705529+00:00", "trade", 11.68, 294.0]
["2026-09-23T15:28:54.861005+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:54.861389+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:54.862182+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:28:55.597786+00:00", "trade", 11.68, 6.0]
["2026-09-23T15:28:57.245977+00:00", "trade", 11.68, 2.0]
["2026-09-23T15:28:57.246253+00:00", "trade", 11.68, 2.0]
["2026-09-23T15:28:57.246254+00:00", "trade", 11.68, 6.0]
["2026-09-23T15:29:00.962467+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:29:04.862452+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:29:04.862902+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:29:08.277754+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:29:08.318825+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:29:08.530015+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:29:08.573095+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:29:08.696997+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:29:08.696998+00:00", "trade", 11.68, 70.0]
["2026-09-23T15:29:08.697002+00:00", "trade", 11.68, 130.0]
["2026-09-23T15:29:09.132520+00:00", "quote", 11.66, 11.68]
["2026-09-23T15:29:09.549460+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:29:09.549461+00:00", "trade", 11.68, 44.0]
["2026-09-23T15:29:09.549479+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:29:09.549502+00:00", "quote", 11.67, 11.68]
["2026-09-23T15:29:09.549608+00:00", "trade", 11.68, 100.0]
["2026-09-23T15:29:09.549609+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.549613+00:00", "trade", 11.68, 50.0]
["2026-09-23T15:29:09.549659+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.549752+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.549754+00:00", "trade", 11.68, 10.0]
["2026-09-23T15:29:09.549754+00:00", "trade", 11.68, 400.0]
["2026-09-23T15:29:09.549764+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.549773+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.549781+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.549789+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.549798+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.549807+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.549815+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.549897+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.549910+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.550119+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.550677+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.550678+00:00", "trade", 11.69, 300.0]
["2026-09-23T15:29:09.550679+00:00", "trade", 11.69, 1000.0]
["2026-09-23T15:29:09.550682+00:00", "trade", 11.69, 72.0]
["2026-09-23T15:29:09.550685+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.550705+00:00", "quote", 11.67, 11.69]
["2026-09-23T15:29:09.550712+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:29:09.550719+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:29:09.550725+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:29:09.550732+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:29:09.550848+00:00", "trade", 11.69, 194.0]
["2026-09-23T15:29:09.550863+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:29:09.550864+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:29:09.550864+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:29:09.550872+00:00", "trade", 11.69, 500.0]
["2026-09-23T15:29:09.550873+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:29:09.551016+00:00", "trade", 11.69, 300.0]
["2026-09-23T15:29:09.551016+00:00", "trade", 11.69, 7.0]
["2026-09-23T15:29:09.551017+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:29:09.551017+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:29:09.551255+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:29:09.551343+00:00", "trade", 11.69, 50.0]
["2026-09-23T15:29:09.551398+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:29:09.551440+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:29:09.551757+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:29:09.553927+00:00", "quote", 11.68, 11.69]
["2026-09-23T15:29:09.554262+00:00", "trade", 11.69, 144.0]
["2026-09-23T15:29:09.554264+00:00", "trade", 11.69, 300.0]
["2026-09-23T15:29:09.554264+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:29:09.554269+00:00", "trade", 11.69, 593.0]
["2026-09-23T15:29:09.554271+00:00", "trade", 11.7, 4800.0]
["2026-09-23T15:29:09.554296+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:29:09.554331+00:00", "trade", 11.7, 1.0]
["2026-09-23T15:29:09.554333+00:00", "trade", 11.7, 1150.0]
["2026-09-23T15:29:09.554334+00:00", "trade", 11.7, 4800.0]
["2026-09-23T15:29:09.554335+00:00", "trade", 11.7, 1500.0]
["2026-09-23T15:29:09.554339+00:00", "trade", 11.7, 242.0]
["2026-09-23T15:29:09.554342+00:00", "trade", 11.7, 758.0]
["2026-09-23T15:29:09.554342+00:00", "trade", 11.7, 550.0]
["2026-09-23T15:29:09.554346+00:00", "trade", 11.7, 900.0]
["2026-09-23T15:29:09.554363+00:00", "trade", 11.7, 450.0]
["2026-09-23T15:29:09.554370+00:00", "trade", 11.7, 1700.0]
["2026-09-23T15:29:09.554370+00:00", "trade", 11.7, 6800.0]
["2026-09-23T15:29:09.554373+00:00", "trade", 11.7, 1.0]
["2026-09-23T15:29:09.554373+00:00", "trade", 11.7, 8020.0]
["2026-09-23T15:29:09.554378+00:00", "trade", 11.7, 1060.0]
["2026-09-23T15:29:09.554378+00:00", "trade", 11.7, 86.0]
["2026-09-23T15:29:09.554380+00:00", "trade", 11.7, 450.0]
["2026-09-23T15:29:09.554382+00:00", "trade", 11.7, 1000.0]
["2026-09-23T15:29:09.554385+00:00", "trade", 11.7, 40.0]
["2026-09-23T15:29:09.554385+00:00", "trade", 11.7, 200.0]
["2026-09-23T15:29:09.554387+00:00", "trade", 11.7, 200.0]
["2026-09-23T15:29:09.554388+00:00", "trade", 11.7, 1000.0]
["2026-09-23T15:29:09.554392+00:00", "trade", 11.7, 8000.0]
["2026-09-23T15:29:09.554392+00:00", "trade", 11.7, 500.0]
["2026-09-23T15:29:09.554393+00:00", "trade", 11.7, 5.0]
["2026-09-23T15:29:09.554404+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554411+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554425+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554440+00:00", "trade", 11.7, 250.0]
["2026-09-23T15:29:09.554441+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554453+00:00", "trade", 11.7, 3.0]
["2026-09-23T15:29:09.554522+00:00", "trade", 11.7, 465.0]
["2026-09-23T15:29:09.554523+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554532+00:00", "trade", 11.7, 964.0]
["2026-09-23T15:29:09.554533+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554572+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:29:09.554572+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554621+00:00", "trade", 11.7, 1583.0]
["2026-09-23T15:29:09.554622+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554630+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554630+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554632+00:00", "trade", 11.7, 220.0]
["2026-09-23T15:29:09.554632+00:00", "trade", 11.7, 3297.0]
["2026-09-23T15:29:09.554637+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554674+00:00", "trade", 11.7, 5100.0]
["2026-09-23T15:29:09.554676+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554688+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:29:09.554689+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554814+00:00", "trade", 11.7, 3906.0]
["2026-09-23T15:29:09.554814+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554911+00:00", "trade", 11.7, 300.0]
["2026-09-23T15:29:09.554912+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554944+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.554973+00:00", "trade", 11.7, 1176.0]
["2026-09-23T15:29:09.554974+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.555258+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.555259+00:00", "trade", 11.7, 400.0]
["2026-09-23T15:29:09.555626+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.556622+00:00", "trade", 11.7, 94.0]
["2026-09-23T15:29:09.556898+00:00", "trade", 11.699, 200.0]
["2026-09-23T15:29:09.556958+00:00", "trade", 11.6997, 1.0]
["2026-09-23T15:29:09.558419+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.558475+00:00", "trade", 11.7, 201.0]
["2026-09-23T15:29:09.558478+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.558966+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.560595+00:00", "trade", 11.7, 24616.0]
["2026-09-23T15:29:09.560596+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.560614+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.560620+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.560649+00:00", "trade", 11.7, 115.0]
["2026-09-23T15:29:09.560650+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.560668+00:00", "trade", 11.7, 421.0]
["2026-09-23T15:29:09.560669+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.560676+00:00", "trade", 11.7, 7948.0]
["2026-09-23T15:29:09.560676+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.560746+00:00", "trade", 11.7, 859.0]
["2026-09-23T15:29:09.560973+00:00", "trade", 11.7, 3510.0]
["2026-09-23T15:29:09.560974+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.560979+00:00", "trade", 11.7, 3510.0]
["2026-09-23T15:29:09.560981+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.561041+00:00", "trade", 11.7, 44.0]
["2026-09-23T15:29:09.561118+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.561119+00:00", "trade", 11.7, 300.0]
["2026-09-23T15:29:09.561169+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.561195+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.565120+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.565127+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.565131+00:00", "trade", 11.7, 3442.0]
["2026-09-23T15:29:09.565132+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:29:09.565137+00:00", "trade", 11.7, 779.0]
["2026-09-23T15:29:09.565150+00:00", "trade", 11.7, 2394.0]
["2026-09-23T15:29:09.565152+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:29:09.565235+00:00", "quote", 11.69, 11.71]
["2026-09-23T15:29:09.565242+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:29:09.565271+00:00", "trade", 11.73, 57.0]
["2026-09-23T15:29:09.565276+00:00", "trade", 11.73, 1068.0]
["2026-09-23T15:29:09.565316+00:00", "trade", 11.7, 6.0]
["2026-09-23T15:29:09.565508+00:00", "trade", 11.71, 199.0]
["2026-09-23T15:29:09.565508+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:29:09.565618+00:00", "quote", 11.71, 11.73]
["2026-09-23T15:29:09.565638+00:00", "trade", 11.73, 100.0]
["2026-09-23T15:29:09.565640+00:00", "trade", 11.73, 5.0]
["2026-09-23T15:29:09.566090+00:00", "quote", 11.71, 11.73]
["2026-09-23T15:29:09.566191+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:29:09.567983+00:00", "trade", 11.73, 500.0]
["2026-09-23T15:29:09.568285+00:00", "trade", 11.73, 281.0]
["2026-09-23T15:29:09.568286+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:29:09.568590+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:29:09.568634+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:29:09.570814+00:00", "trade", 11.72, 1.0]
["2026-09-23T15:29:09.572793+00:00", "trade", 11.73, 618.0]
["2026-09-23T15:29:09.572813+00:00", "quote", 11.72, 11.73]
["2026-09-23T15:29:09.572827+00:00", "quote", 11.72, 11.73]
["2026-09-23T15:29:09.572833+00:00", "quote", 11.72, 11.73]
["2026-09-23T15:29:09.572847+00:00", "quote", 11.72, 11.73]
["2026-09-23T15:29:09.572890+00:00", "trade", 11.74, 105.0]
["2026-09-23T15:29:09.572901+00:00", "trade", 11.73, 932.0]
["2026-09-23T15:29:09.572901+00:00", "quote", 11.72, 11.73]
["2026-09-23T15:29:09.572902+00:00", "trade", 11.73, 1916.0]
["2026-09-23T15:29:09.572919+00:00", "trade", 11.73, 3803.0]
["2026-09-23T15:29:09.572920+00:00", "quote", 11.72, 11.74]
["2026-09-23T15:29:09.572944+00:00", "trade", 11.73, 44.0]
["2026-09-23T15:29:09.573014+00:00", "trade", 11.74, 95.0]
["2026-09-23T15:29:09.573014+00:00", "quote", 11.72, 11.74]
["2026-09-23T15:29:09.573015+00:00", "trade", 11.74, 161.0]
["2026-09-23T15:29:09.573202+00:00", "quote", 11.73, 11.76]
["2026-09-23T15:29:09.574319+00:00", "quote", 11.74, 11.76]
["2026-09-23T15:29:09.574356+00:00", "trade", 11.76, 500.0]
["2026-09-23T15:29:09.575036+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:09.575660+00:00", "quote", 11.73, 11.8]
["2026-09-23T15:29:09.575734+00:00", "trade", 11.78, 100.0]
["2026-09-23T15:29:09.576280+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:09.576655+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:29:09.577478+00:00", "quote", 11.74, 11.8]
["2026-09-23T15:29:09.577503+00:00", "quote", 11.75, 11.8]
["2026-09-23T15:29:09.577508+00:00", "trade", 11.8, 1300.0]
["2026-09-23T15:29:09.577509+00:00", "quote", 11.75, 11.8]
["2026-09-23T15:29:09.577510+00:00", "quote", 11.77, 11.8]
["2026-09-23T15:29:09.577584+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:29:09.577585+00:00", "trade", 11.8, 400.0]
["2026-09-23T15:29:09.577585+00:00", "quote", 11.77, 11.8]
["2026-09-23T15:29:09.577953+00:00", "quote", 11.77, 11.8]
["2026-09-23T15:29:09.578077+00:00", "quote", 11.77, 11.8]
["2026-09-23T15:29:09.585570+00:00", "quote", 11.77, 11.8]
["2026-09-23T15:29:09.585679+00:00", "quote", 11.77, 11.8]
["2026-09-23T15:29:09.585947+00:00", "quote", 11.76, 11.8]
["2026-09-23T15:29:09.586276+00:00", "quote", 11.75, 11.8]
["2026-09-23T15:29:09.586790+00:00", "quote", 11.75, 11.8]
["2026-09-23T15:29:09.586870+00:00", "quote", 11.75, 11.8]
["2026-09-23T15:29:09.589229+00:00", "quote", 11.75, 11.8]
["2026-09-23T15:29:09.591886+00:00", "trade", 11.7, 40.0]
["2026-09-23T15:29:09.594787+00:00", "trade", 11.775, 100.0]
["2026-09-23T15:29:09.594931+00:00", "trade", 11.775, 100.0]
["2026-09-23T15:29:09.595216+00:00", "trade", 11.775, 100.0]
["2026-09-23T15:29:09.595247+00:00", "trade", 11.775, 100.0]
["2026-09-23T15:29:09.595297+00:00", "trade", 11.775, 100.0]
["2026-09-23T15:29:09.595390+00:00", "trade", 11.775, 100.0]
["2026-09-23T15:29:09.595484+00:00", "trade", 11.775, 100.0]
["2026-09-23T15:29:09.595887+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:09.596267+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:09.596351+00:00", "trade", 11.775, 120.0]
["2026-09-23T15:29:09.597534+00:00", "trade", 11.7997, 100.0]
["2026-09-23T15:29:09.597602+00:00", "trade", 11.7997, 100.0]
["2026-09-23T15:29:09.597857+00:00", "trade", 11.775, 80.0]
["2026-09-23T15:29:09.598016+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:09.598316+00:00", "trade", 11.775, 100.0]
["2026-09-23T15:29:09.598334+00:00", "trade", 11.7999, 500.0]
["2026-09-23T15:29:09.599296+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:09.599448+00:00", "trade", 11.7997, 100.0]
["2026-09-23T15:29:09.600437+00:00", "trade", 11.78, 100.0]
["2026-09-23T15:29:09.600888+00:00", "trade", 11.7997, 100.0]
["2026-09-23T15:29:09.637868+00:00", "quote", 11.75, 11.79]
["2026-09-23T15:29:09.637880+00:00", "trade", 11.775, 50.0]
["2026-09-23T15:29:09.637880+00:00", "trade", 11.775, 200.0]
["2026-09-23T15:29:09.637880+00:00", "quote", 11.75, 11.8]
["2026-09-23T15:29:09.637882+00:00", "trade", 11.775, 120.0]
["2026-09-23T15:29:09.637889+00:00", "trade", 11.775, 200.0]
["2026-09-23T15:29:09.637890+00:00", "trade", 11.77, 3.0]
["2026-09-23T15:29:09.637896+00:00", "trade", 11.775, 120.0]
["2026-09-23T15:29:09.637899+00:00", "trade", 11.76, 10.0]
["2026-09-23T15:29:09.637899+00:00", "quote", 11.75, 11.79]
["2026-09-23T15:29:09.637901+00:00", "trade", 11.775, 100.0]
["2026-09-23T15:29:09.637902+00:00", "trade", 11.76, 120.0]
["2026-09-23T15:29:09.637903+00:00", "trade", 11.76, 120.0]
["2026-09-23T15:29:09.637905+00:00", "trade", 11.75, 11.0]
["2026-09-23T15:29:09.637907+00:00", "trade", 11.75, 160.0]
["2026-09-23T15:29:09.637910+00:00", "trade", 11.75, 238.0]
["2026-09-23T15:29:09.637911+00:00", "trade", 11.76, 100.0]
["2026-09-23T15:29:09.637913+00:00", "trade", 11.75, 400.0]
["2026-09-23T15:29:09.637916+00:00", "trade", 11.75, 400.0]
["2026-09-23T15:29:09.637916+00:00", "trade", 11.73, 77.0]
["2026-09-23T15:29:09.637919+00:00", "trade", 11.775, 50.0]
["2026-09-23T15:29:09.637922+00:00", "trade", 11.775, 100.0]
["2026-09-23T15:29:09.637923+00:00", "trade", 11.775, 76.0]
["2026-09-23T15:29:09.637929+00:00", "trade", 11.775, 240.0]
["2026-09-23T15:29:09.637933+00:00", "trade", 11.775, 120.0]
["2026-09-23T15:29:09.637934+00:00", "trade", 11.775, 200.0]
["2026-09-23T15:29:09.637936+00:00", "trade", 11.76, 240.0]
["2026-09-23T15:29:09.637936+00:00", "quote", 11.75, 11.79]
["2026-09-23T15:29:09.637938+00:00", "trade", 11.775, 100.0]
["2026-09-23T15:29:09.637941+00:00", "trade", 11.76, 120.0]
["2026-09-23T15:29:09.637942+00:00", "trade", 11.75, 11.0]
["2026-09-23T15:29:09.637951+00:00", "trade", 11.75, 266.0]
["2026-09-23T15:29:09.637975+00:00", "trade", 11.75, 200.0]
["2026-09-23T15:29:09.637978+00:00", "trade", 11.77, 50.0]
["2026-09-23T15:29:09.637981+00:00", "trade", 11.75, 60.0]
["2026-09-23T15:29:09.638011+00:00", "quote", 11.75, 11.79]
["2026-09-23T15:29:09.638024+00:00", "trade", 11.77, 120.0]
["2026-09-23T15:29:09.638046+00:00", "quote", 11.75, 11.79]
["2026-09-23T15:29:09.638051+00:00", "trade", 11.775, 77.0]
["2026-09-23T15:29:09.638086+00:00", "quote", 11.75, 11.79]
["2026-09-23T15:29:09.638099+00:00", "trade", 11.77, 80.0]
["2026-09-23T15:29:09.638110+00:00", "quote", 11.75, 11.79]
["2026-09-23T15:29:09.638125+00:00", "quote", 11.75, 11.78]
["2026-09-23T15:29:09.638158+00:00", "trade", 11.75, 33.0]
["2026-09-23T15:29:09.638159+00:00", "trade", 11.75, 50.0]
["2026-09-23T15:29:09.638163+00:00", "trade", 11.75, 17.0]
["2026-09-23T15:29:09.638186+00:00", "quote", 11.75, 11.79]
["2026-09-23T15:29:09.638189+00:00", "quote", 11.75, 11.79]
["2026-09-23T15:29:09.638193+00:00", "quote", 11.75, 11.78]
["2026-09-23T15:29:09.638203+00:00", "trade", 11.77, 50.0]
["2026-09-23T15:29:09.638205+00:00", "quote", 11.75, 11.78]
["2026-09-23T15:29:09.638210+00:00", "trade", 11.765, 50.0]
["2026-09-23T15:29:09.638213+00:00", "quote", 11.75, 11.76]
["2026-09-23T15:29:09.638217+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:09.638219+00:00", "trade", 11.77, 14.0]
["2026-09-23T15:29:09.638219+00:00", "trade", 11.75, 100.0]
["2026-09-23T15:29:09.638221+00:00", "quote", 11.75, 11.76]
["2026-09-23T15:29:09.638227+00:00", "trade", 11.77, 35.0]
["2026-09-23T15:29:09.638232+00:00", "trade", 11.75, 100.0]
["2026-09-23T15:29:09.638233+00:00", "trade", 11.77, 51.0]
["2026-09-23T15:29:09.638233+00:00", "trade", 11.75, 78.0]
["2026-09-23T15:29:09.638233+00:00", "quote", 11.75, 11.76]
["2026-09-23T15:29:09.638238+00:00", "trade", 11.75, 67.0]
["2026-09-23T15:29:09.638240+00:00", "quote", 11.75, 11.76]
["2026-09-23T15:29:09.638245+00:00", "trade", 11.775, 1.0]
["2026-09-23T15:29:09.638246+00:00", "trade", 11.775, 1.0]
["2026-09-23T15:29:09.638247+00:00", "trade", 11.75, 66.0]
["2026-09-23T15:29:09.638250+00:00", "trade", 11.775, 1.0]
["2026-09-23T15:29:09.638254+00:00", "trade", 11.77, 25.0]
["2026-09-23T15:29:09.638259+00:00", "trade", 11.775, 50.0]
["2026-09-23T15:29:09.638265+00:00", "trade", 11.7725, 100.0]
["2026-09-23T15:29:09.638267+00:00", "trade", 11.775, 50.0]
["2026-09-23T15:29:09.638272+00:00", "trade", 11.75, 76.0]
["2026-09-23T15:29:09.638272+00:00", "trade", 11.775, 50.0]
["2026-09-23T15:29:09.638277+00:00", "trade", 11.75, 51.0]
["2026-09-23T15:29:09.638279+00:00", "trade", 11.775, 97.0]
["2026-09-23T15:29:09.638280+00:00", "trade", 11.77, 1.0]
["2026-09-23T15:29:09.638281+00:00", "trade", 11.75, 50.0]
["2026-09-23T15:29:09.638290+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:09.638293+00:00", "trade", 11.775, 100.0]
["2026-09-23T15:29:09.638294+00:00", "quote", 11.75, 11.76]
["2026-09-23T15:29:09.638302+00:00", "trade", 11.775, 50.0]
["2026-09-23T15:29:09.638302+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:09.638313+00:00", "trade", 11.75, 67.0]
["2026-09-23T15:29:09.638315+00:00", "trade", 11.77, 128.0]
["2026-09-23T15:29:09.638321+00:00", "trade", 11.75, 50.0]
["2026-09-23T15:29:09.638322+00:00", "trade", 11.77, 50.0]
["2026-09-23T15:29:09.638326+00:00", "trade", 11.77, 22.0]
["2026-09-23T15:29:09.638330+00:00", "trade", 11.77, 40.0]
["2026-09-23T15:29:09.638340+00:00", "quote", 11.75, 11.76]
["2026-09-23T15:29:09.638357+00:00", "trade", 11.75, 100.0]
["2026-09-23T15:29:09.638359+00:00", "quote", 11.75, 11.76]
["2026-09-23T15:29:09.638368+00:00", "trade", 11.77, 25.0]
["2026-09-23T15:29:09.638372+00:00", "trade", 11.75, 400.0]
["2026-09-23T15:29:09.638374+00:00", "trade", 11.7, 200.0]
["2026-09-23T15:29:09.638393+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:09.638394+00:00", "trade", 11.75, 64.0]
["2026-09-23T15:29:09.638397+00:00", "trade", 11.7, 400.0]
["2026-09-23T15:29:09.638397+00:00", "trade", 11.76, 100.0]
["2026-09-23T15:29:09.638397+00:00", "trade", 11.75, 64.0]
["2026-09-23T15:29:09.638397+00:00", "trade", 11.75, 400.0]
["2026-09-23T15:29:09.638397+00:00", "trade", 11.74, 70.0]
["2026-09-23T15:29:09.638399+00:00", "quote", 11.75, 11.76]
["2026-09-23T15:29:09.638400+00:00", "trade", 11.72, 64.0]
["2026-09-23T15:29:09.638406+00:00", "trade", 11.7, 64.0]
["2026-09-23T15:29:09.638406+00:00", "trade", 11.7, 300.0]
["2026-09-23T15:29:09.638412+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:09.638416+00:00", "trade", 11.75, 50.0]
["2026-09-23T15:29:09.638422+00:00", "trade", 11.75, 400.0]
["2026-09-23T15:29:09.638424+00:00", "trade", 11.75, 14.0]
["2026-09-23T15:29:09.638424+00:00", "trade", 11.75, 76.0]
["2026-09-23T15:29:09.638428+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:29:09.638431+00:00", "trade", 11.75, 40.0]
["2026-09-23T15:29:09.638432+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:29:09.638440+00:00", "trade", 11.75, 35.0]
["2026-09-23T15:29:09.638441+00:00", "trade", 11.75, 100.0]
["2026-09-23T15:29:09.638442+00:00", "quote", 11.74, 11.76]
["2026-09-23T15:29:09.638449+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:29:09.638450+00:00", "trade", 11.77, 10.0]
["2026-09-23T15:29:09.638450+00:00", "quote", 11.74, 11.76]
["2026-09-23T15:29:09.638453+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:09.638472+00:00", "trade", 11.75, 5.0]
["2026-09-23T15:29:09.638477+00:00", "trade", 11.75, 105.0]
["2026-09-23T15:29:09.638481+00:00", "trade", 11.75, 10.0]
["2026-09-23T15:29:09.638486+00:00", "trade", 11.75, 34.0]
["2026-09-23T15:29:09.638503+00:00", "trade", 11.75, 10.0]
["2026-09-23T15:29:09.638507+00:00", "trade", 11.75, 50.0]
["2026-09-23T15:29:09.638522+00:00", "quote", 11.74, 11.77]
["2026-09-23T15:29:09.638542+00:00", "quote", 11.75, 11.77]
["2026-09-23T15:29:09.638549+00:00", "trade", 11.77, 75.0]
["2026-09-23T15:29:09.638551+00:00", "quote", 11.74, 11.77]
["2026-09-23T15:29:09.638552+00:00", "trade", 11.75, 50.0]
["2026-09-23T15:29:09.638592+00:00", "quote", 11.74, 11.78]
["2026-09-23T15:29:09.638601+00:00", "trade", 11.75, 50.0]
["2026-09-23T15:29:09.638604+00:00", "quote", 11.73, 11.78]
["2026-09-23T15:29:09.638613+00:00", "trade", 11.74, 7.0]
["2026-09-23T15:29:09.638614+00:00", "trade", 11.765, 100.0]
["2026-09-23T15:29:09.638626+00:00", "trade", 11.73, 23.0]
["2026-09-23T15:29:09.638627+00:00", "trade", 11.73, 100.0]
["2026-09-23T15:29:09.638632+00:00", "trade", 11.72, 100.0]
["2026-09-23T15:29:09.638633+00:00", "quote", 11.72, 11.78]
["2026-09-23T15:29:09.638634+00:00", "trade", 11.7, 600.0]
["2026-09-23T15:29:09.638636+00:00", "trade", 11.7, 130.0]
["2026-09-23T15:29:09.638640+00:00", "trade", 11.75, 300.0]
["2026-09-23T15:29:09.638640+00:00", "quote", 11.7, 11.78]
["2026-09-23T15:29:09.638642+00:00", "trade", 11.73, 100.0]
["2026-09-23T15:29:09.638644+00:00", "trade", 11.75, 90.0]
["2026-09-23T15:29:09.638645+00:00", "trade", 11.7, 200.0]
["2026-09-23T15:29:09.638646+00:00", "trade", 11.7, 600.0]
["2026-09-23T15:29:09.638648+00:00", "trade", 11.75, 106.0]
["2026-09-23T15:29:09.638648+00:00", "trade", 11.7, 2330.0]
["2026-09-23T15:29:09.638651+00:00", "quote", 11.7, 11.78]
["2026-09-23T15:29:09.638652+00:00", "trade", 11.7, 500.0]
["2026-09-23T15:29:09.638653+00:00", "trade", 11.7, 10.0]
["2026-09-23T15:29:09.638655+00:00", "quote", 11.7, 11.77]
["2026-09-23T15:29:09.638656+00:00", "trade", 11.7, 594.0]
["2026-09-23T15:29:09.638677+00:00", "quote", 11.7, 11.75]
["2026-09-23T15:29:09.638686+00:00", "quote", 11.7, 11.75]
["2026-09-23T15:29:09.638709+00:00", "trade", 11.76, 100.0]
["2026-09-23T15:29:09.638709+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:29:09.638715+00:00", "trade", 11.75, 120.0]
["2026-09-23T15:29:09.638716+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:29:09.638721+00:00", "trade", 11.75, 120.0]
["2026-09-23T15:29:09.638723+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:29:09.638730+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:29:09.638751+00:00", "trade", 11.75, 80.0]
["2026-09-23T15:29:09.638752+00:00", "trade", 11.75, 120.0]
["2026-09-23T15:29:09.638810+00:00", "trade", 11.75, 120.0]
["2026-09-23T15:29:09.638850+00:00", "trade", 11.75, 80.0]
["2026-09-23T15:29:09.638865+00:00", "trade", 11.75, 8.0]
["2026-09-23T15:29:09.638879+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:29:09.638889+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:29:09.638891+00:00", "trade", 11.75, 100.0]
["2026-09-23T15:29:09.638896+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:29:09.638917+00:00", "trade", 11.75, 100.0]
["2026-09-23T15:29:09.638926+00:00", "trade", 11.745, 100.0]
["2026-09-23T15:29:09.638945+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:29:09.638967+00:00", "trade", 11.75, 100.0]
["2026-09-23T15:29:09.638978+00:00", "trade", 11.75, 100.0]
["2026-09-23T15:29:09.638990+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:29:09.638994+00:00", "trade", 11.75, 129.0]
["2026-09-23T15:29:09.639036+00:00", "trade", 11.75, 200.0]
["2026-09-23T15:29:09.639072+00:00", "trade", 11.745, 200.0]
["2026-09-23T15:29:09.639075+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:29:09.639086+00:00", "trade", 11.75, 100.0]
["2026-09-23T15:29:09.639093+00:00", "trade", 11.755, 75.0]
["2026-09-23T15:29:09.639100+00:00", "trade", 11.7, 300.0]
["2026-09-23T15:29:09.639100+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:29:09.639103+00:00", "trade", 11.7, 300.0]
["2026-09-23T15:29:09.639103+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:29:09.639104+00:00", "trade", 11.75, 271.0]
["2026-09-23T15:29:09.639123+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:29:09.639125+00:00", "trade", 11.71, 7.0]
["2026-09-23T15:29:09.639149+00:00", "trade", 11.7, 600.0]
["2026-09-23T15:29:09.639156+00:00", "trade", 11.73, 100.0]
["2026-09-23T15:29:09.639170+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:29:09.639174+00:00", "trade", 11.7, 200.0]
["2026-09-23T15:29:09.639196+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:29:09.639204+00:00", "trade", 11.77, 133.0]
["2026-09-23T15:29:09.639212+00:00", "trade", 11.75, 349.0]
["2026-09-23T15:29:09.639256+00:00", "trade", 11.75, 51.0]
["2026-09-23T15:29:09.639293+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:29:09.639315+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:29:09.639342+00:00", "trade", 11.735, 56.0]
["2026-09-23T15:29:09.639452+00:00", "quote", 11.72, 11.73]
["2026-09-23T15:29:09.639478+00:00", "trade", 11.7, 500.0]
["2026-09-23T15:29:09.639920+00:00", "trade", 11.7, 37.0]
["2026-09-23T15:29:09.639995+00:00", "trade", 11.72, 100.0]
["2026-09-23T15:29:09.639995+00:00", "trade", 11.72, 56.0]
["2026-09-23T15:29:09.639997+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:29:09.640031+00:00", "trade", 11.7997, 80.0]
["2026-09-23T15:29:09.640104+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:29:09.640166+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:29:09.640406+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:29:09.640426+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:29:09.640432+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:29:09.640438+00:00", "quote", 11.71, 11.73]
["2026-09-23T15:29:09.640445+00:00", "quote", 11.71, 11.73]
["2026-09-23T15:29:09.640452+00:00", "quote", 11.71, 11.73]
["2026-09-23T15:29:09.640489+00:00", "quote", 11.71, 11.73]
["2026-09-23T15:29:09.640511+00:00", "trade", 11.73, 100.0]
["2026-09-23T15:29:09.640512+00:00", "quote", 11.71, 11.73]
["2026-09-23T15:29:09.640616+00:00", "quote", 11.71, 11.73]
["2026-09-23T15:29:09.640665+00:00", "trade", 11.77, 3.0]
["2026-09-23T15:29:09.641523+00:00", "quote", 11.71, 11.74]
["2026-09-23T15:29:09.641589+00:00", "quote", 11.71, 11.75]
["2026-09-23T15:29:09.641590+00:00", "trade", 11.73, 20.0]
["2026-09-23T15:29:09.641615+00:00", "quote", 11.71, 11.74]
["2026-09-23T15:29:09.641649+00:00", "trade", 11.73, 57.0]
["2026-09-23T15:29:09.641649+00:00", "quote", 11.71, 11.75]
["2026-09-23T15:29:09.641651+00:00", "trade", 11.73, 20.0]
["2026-09-23T15:29:09.641677+00:00", "quote", 11.73, 11.75]
["2026-09-23T15:29:09.641684+00:00", "quote", 11.73, 11.75]
["2026-09-23T15:29:09.641721+00:00", "quote", 11.73, 11.75]
["2026-09-23T15:29:09.643123+00:00", "trade", 11.7997, 20.0]
["2026-09-23T15:29:09.645402+00:00", "trade", 11.75, 26.0]
["2026-09-23T15:29:09.645428+00:00", "quote", 11.74, 11.75]
["2026-09-23T15:29:09.645435+00:00", "quote", 11.74, 11.75]
["2026-09-23T15:29:09.645455+00:00", "quote", 11.74, 11.75]
["2026-09-23T15:29:09.645493+00:00", "trade", 11.75, 11.0]
["2026-09-23T15:29:09.645495+00:00", "trade", 11.75, 50.0]
["2026-09-23T15:29:09.645672+00:00", "quote", 11.74, 11.75]
["2026-09-23T15:29:09.645698+00:00", "trade", 11.76, 31.0]
["2026-09-23T15:29:09.645704+00:00", "trade", 11.74, 80.0]
["2026-09-23T15:29:09.645704+00:00", "quote", 11.74, 11.75]
["2026-09-23T15:29:09.645707+00:00", "trade", 11.77, 31.0]
["2026-09-23T15:29:09.645715+00:00", "trade", 11.75, 64.0]
["2026-09-23T15:29:09.645717+00:00", "trade", 11.75, 64.0]
["2026-09-23T15:29:09.645717+00:00", "trade", 11.75, 100.0]
["2026-09-23T15:29:09.645717+00:00", "quote", 11.74, 11.78]
["2026-09-23T15:29:09.645721+00:00", "trade", 11.78, 31.0]
["2026-09-23T15:29:09.645723+00:00", "trade", 11.76, 54.0]
["2026-09-23T15:29:09.645723+00:00", "trade", 11.78, 31.0]
["2026-09-23T15:29:09.645732+00:00", "trade", 11.76, 64.0]
["2026-09-23T15:29:09.645734+00:00", "quote", 11.74, 11.78]
["2026-09-23T15:29:09.645739+00:00", "quote", 11.74, 11.78]
["2026-09-23T15:29:09.645745+00:00", "quote", 11.74, 11.78]
["2026-09-23T15:29:09.645752+00:00", "quote", 11.74, 11.78]
["2026-09-23T15:29:09.645758+00:00", "quote", 11.74, 11.78]
["2026-09-23T15:29:09.645793+00:00", "quote", 11.75, 11.78]
["2026-09-23T15:29:09.645800+00:00", "quote", 11.75, 11.78]
["2026-09-23T15:29:09.645803+00:00", "trade", 11.78, 64.0]
["2026-09-23T15:29:09.645809+00:00", "trade", 11.78, 11.0]
["2026-09-23T15:29:09.645815+00:00", "quote", 11.75, 11.78]
["2026-09-23T15:29:09.645819+00:00", "trade", 11.79, 31.0]
["2026-09-23T15:29:09.645820+00:00", "trade", 11.79, 53.0]
["2026-09-23T15:29:09.645824+00:00", "trade", 11.78, 64.0]
["2026-09-23T15:29:09.645825+00:00", "quote", 11.75, 11.79]
["2026-09-23T15:29:09.645830+00:00", "trade", 11.78, 64.0]
["2026-09-23T15:29:09.645837+00:00", "quote", 11.76, 11.79]
["2026-09-23T15:29:09.645842+00:00", "trade", 11.78, 11.0]
["2026-09-23T15:29:09.645850+00:00", "quote", 11.76, 11.79]
["2026-09-23T15:29:09.645852+00:00", "quote", 11.76, 11.79]
["2026-09-23T15:29:09.645861+00:00", "quote", 11.76, 11.79]
["2026-09-23T15:29:09.645867+00:00", "quote", 11.76, 11.79]
["2026-09-23T15:29:09.645874+00:00", "quote", 11.76, 11.79]
["2026-09-23T15:29:09.645883+00:00", "quote", 11.76, 11.79]
["2026-09-23T15:29:09.645887+00:00", "quote", 11.77, 11.79]
["2026-09-23T15:29:09.645894+00:00", "quote", 11.77, 11.79]
["2026-09-23T15:29:09.645900+00:00", "quote", 11.77, 11.79]
["2026-09-23T15:29:09.645907+00:00", "quote", 11.77, 11.79]
["2026-09-23T15:29:09.645913+00:00", "quote", 11.77, 11.79]
["2026-09-23T15:29:09.645919+00:00", "quote", 11.77, 11.79]
["2026-09-23T15:29:09.645925+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:09.645926+00:00", "quote", 11.77, 11.79]
["2026-09-23T15:29:09.645933+00:00", "quote", 11.77, 11.79]
["2026-09-23T15:29:09.645940+00:00", "quote", 11.77, 11.79]
["2026-09-23T15:29:09.645947+00:00", "quote", 11.77, 11.79]
["2026-09-23T15:29:09.645953+00:00", "trade", 11.79, 64.0]
["2026-09-23T15:29:09.645953+00:00", "quote", 11.78, 11.79]
["2026-09-23T15:29:09.645960+00:00", "quote", 11.78, 11.79]
["2026-09-23T15:29:09.645966+00:00", "quote", 11.78, 11.79]
["2026-09-23T15:29:09.645972+00:00", "quote", 11.78, 11.79]
["2026-09-23T15:29:09.645981+00:00", "quote", 11.78, 11.79]
["2026-09-23T15:29:09.646070+00:00", "quote", 11.78, 11.79]
["2026-09-23T15:29:09.646082+00:00", "quote", 11.78, 11.79]
["2026-09-23T15:29:09.646090+00:00", "trade", 11.78, 64.0]
["2026-09-23T15:29:09.646094+00:00", "quote", 11.78, 11.79]
["2026-09-23T15:29:09.646101+00:00", "quote", 11.78, 11.8]
["2026-09-23T15:29:09.646158+00:00", "trade", 11.8, 300.0]
["2026-09-23T15:29:09.646159+00:00", "trade", 11.79, 53.0]
["2026-09-23T15:29:09.646160+00:00", "quote", 11.78, 11.8]
["2026-09-23T15:29:09.646167+00:00", "quote", 11.78, 11.8]
["2026-09-23T15:29:09.646182+00:00", "quote", 11.78, 11.8]
["2026-09-23T15:29:09.646189+00:00", "quote", 11.78, 11.8]
["2026-09-23T15:29:09.646196+00:00", "quote", 11.78, 11.8]
["2026-09-23T15:29:09.646202+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:29:09.646209+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:29:09.646215+00:00", "quote", 11.79, 11.8]
["2026-09-23T15:29:09.646247+00:00", "trade", 11.8, 161.0]
["2026-09-23T15:29:09.646296+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:29:09.646348+00:00", "trade", 11.8, 240.0]
["2026-09-23T15:29:09.646355+00:00", "quote", 11.79, 11.81]
["2026-09-23T15:29:09.646383+00:00", "trade", 11.8, 240.0]
["2026-09-23T15:29:09.646417+00:00", "trade", 11.8, 240.0]
["2026-09-23T15:29:09.646448+00:00", "trade", 11.8, 161.0]
["2026-09-23T15:29:09.646449+00:00", "trade", 11.8, 240.0]
["2026-09-23T15:29:09.646482+00:00", "trade", 11.8, 240.0]
["2026-09-23T15:29:09.646495+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:29:09.646762+00:00", "trade", 11.77, 200.0]
["2026-09-23T15:29:09.647580+00:00", "trade", 11.77, 67.0]
["2026-09-23T15:29:09.648132+00:00", "quote", 11.79, 11.82]
["2026-09-23T15:29:09.648162+00:00", "trade", 11.77, 200.0]
["2026-09-23T15:29:09.649861+00:00", "trade", 11.77, 33.0]
["2026-09-23T15:29:09.650742+00:00", "trade", 11.755, 100.0]
["2026-09-23T15:29:09.654862+00:00", "trade", 11.75, 400.0]
["2026-09-23T15:29:09.657716+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:09.659506+00:00", "quote", 11.79, 11.83]
["2026-09-23T15:29:09.691206+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:09.691235+00:00", "trade", 11.81, 240.0]
["2026-09-23T15:29:09.691367+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:09.691662+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:09.691667+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:09.736943+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:09.798197+00:00", "trade", 11.7907, 6.0]
["2026-09-23T15:29:09.810639+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:29:10.046681+00:00", "quote", 11.79, 11.83]
["2026-09-23T15:29:10.118953+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.126503+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.126986+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.132265+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.134211+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.134605+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.135376+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.135486+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.135581+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.136201+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.136216+00:00", "trade", 11.81, 20.0]
["2026-09-23T15:29:10.136679+00:00", "trade", 11.81, 80.0]
["2026-09-23T15:29:10.137077+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.137558+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.138043+00:00", "trade", 11.81, 20.0]
["2026-09-23T15:29:10.138082+00:00", "trade", 11.81, 20.0]
["2026-09-23T15:29:10.138713+00:00", "trade", 11.81, 40.0]
["2026-09-23T15:29:10.138747+00:00", "trade", 11.81, 20.0]
["2026-09-23T15:29:10.139192+00:00", "trade", 11.81, 60.0]
["2026-09-23T15:29:10.139476+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.139553+00:00", "trade", 11.81, 80.0]
["2026-09-23T15:29:10.140830+00:00", "trade", 11.81, 40.0]
["2026-09-23T15:29:10.140864+00:00", "trade", 11.81, 60.0]
["2026-09-23T15:29:10.140999+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.141340+00:00", "trade", 11.81, 60.0]
["2026-09-23T15:29:10.142220+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:10.144069+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:29:10.146799+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:29:10.188264+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:10.188726+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:10.188739+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:10.188746+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:10.188787+00:00", "trade", 11.815, 3.0]
["2026-09-23T15:29:10.189139+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:10.189561+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:10.217190+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:10.218016+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:10.285157+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:11.093147+00:00", "trade", 11.815, 200.0]
["2026-09-23T15:29:11.093148+00:00", "trade", 11.82, 40.0]
["2026-09-23T15:29:11.093208+00:00", "trade", 11.82, 60.0]
["2026-09-23T15:29:11.093285+00:00", "trade", 11.83, 500.0]
["2026-09-23T15:29:11.093285+00:00", "trade", 11.83, 200.0]
["2026-09-23T15:29:11.093370+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:29:11.093449+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:11.093530+00:00", "trade", 11.815, 200.0]
["2026-09-23T15:29:11.093536+00:00", "trade", 11.815, 200.0]
["2026-09-23T15:29:11.093626+00:00", "trade", 11.82, 120.0]
["2026-09-23T15:29:11.093641+00:00", "trade", 11.82, 50.0]
["2026-09-23T15:29:11.097632+00:00", "trade", 11.82, 40.0]
["2026-09-23T15:29:11.099384+00:00", "trade", 11.825, 40.0]
["2026-09-23T15:29:11.590874+00:00", "trade", 11.8391, 150.0]
["2026-09-23T15:29:11.646461+00:00", "trade", 11.825, 500.0]
["2026-09-23T15:29:12.075866+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:12.075893+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:12.093465+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:13.453466+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:13.488272+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:13.488362+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:29:13.488362+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:29:14.388116+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:29:14.389765+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:29:14.674344+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:29:14.674772+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:14.675226+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:29:14.675675+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:29:14.676667+00:00", "trade", 11.8499, 100.0]
["2026-09-23T15:29:15.711636+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:15.711661+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:15.712163+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:16.282448+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:16.556046+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:16.556101+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:29:16.556430+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:29:16.556469+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:16.556470+00:00", "trade", 11.8, 10.0]
["2026-09-23T15:29:16.556470+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:16.556471+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:29:16.556473+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:29:16.556477+00:00", "trade", 11.8, 77.0]
["2026-09-23T15:29:16.556477+00:00", "trade", 11.8, 400.0]
["2026-09-23T15:29:16.556477+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:16.556480+00:00", "trade", 11.8, 2.0]
["2026-09-23T15:29:16.556480+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:29:16.556484+00:00", "trade", 11.8, 350.0]
["2026-09-23T15:29:16.556494+00:00", "trade", 11.8, 150.0]
["2026-09-23T15:29:16.556495+00:00", "trade", 11.8, 5.0]
["2026-09-23T15:29:16.556499+00:00", "trade", 11.8, 3.0]
["2026-09-23T15:29:16.556499+00:00", "trade", 11.8, 2.0]
["2026-09-23T15:29:16.556502+00:00", "trade", 11.8, 2.0]
["2026-09-23T15:29:16.556502+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:29:16.556506+00:00", "trade", 11.8, 300.0]
["2026-09-23T15:29:16.556531+00:00", "trade", 11.8, 2.0]
["2026-09-23T15:29:16.556541+00:00", "trade", 11.8, 61.0]
["2026-09-23T15:29:16.556545+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:29:16.556575+00:00", "quote", 11.8, 11.84]
["2026-09-23T15:29:16.556604+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:29:16.556625+00:00", "quote", 11.8, 11.84]
["2026-09-23T15:29:16.556631+00:00", "quote", 11.8, 11.84]
["2026-09-23T15:29:16.556651+00:00", "quote", 11.8, 11.84]
["2026-09-23T15:29:16.556768+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:29:16.556770+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:29:16.556773+00:00", "trade", 11.8, 400.0]
["2026-09-23T15:29:16.556774+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:29:16.556774+00:00", "trade", 11.8, 708.0]
["2026-09-23T15:29:16.556775+00:00", "quote", 11.8, 11.84]
["2026-09-23T15:29:16.556795+00:00", "trade", 11.79, 1.0]
["2026-09-23T15:29:16.556799+00:00", "trade", 11.79, 1.0]
["2026-09-23T15:29:16.556800+00:00", "quote", 11.8, 11.84]
["2026-09-23T15:29:16.556808+00:00", "trade", 11.79, 1.0]
["2026-09-23T15:29:16.556825+00:00", "trade", 11.79, 1.0]
["2026-09-23T15:29:16.556835+00:00", "trade", 11.79, 4.0]
["2026-09-23T15:29:16.556837+00:00", "quote", 11.8, 11.84]
["2026-09-23T15:29:16.556856+00:00", "quote", 11.8, 11.84]
["2026-09-23T15:29:16.556859+00:00", "trade", 11.78, 7.0]
["2026-09-23T15:29:16.556859+00:00", "trade", 11.78, 7.0]
["2026-09-23T15:29:16.556859+00:00", "trade", 11.78, 1.0]
["2026-09-23T15:29:16.556868+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:16.556878+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:29:16.556898+00:00", "quote", 11.8, 11.84]
["2026-09-23T15:29:16.556907+00:00", "trade", 11.77, 1.0]
["2026-09-23T15:29:16.556907+00:00", "trade", 11.77, 1.0]
["2026-09-23T15:29:16.556912+00:00", "trade", 11.79, 18.0]
["2026-09-23T15:29:16.556929+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:29:16.556949+00:00", "trade", 11.77, 18.0]
["2026-09-23T15:29:16.556951+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.556979+00:00", "quote", 11.8, 11.84]
["2026-09-23T15:29:16.556986+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:16.556997+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:16.557025+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:16.557032+00:00", "trade", 11.78, 6.0]
["2026-09-23T15:29:16.557032+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:29:16.557033+00:00", "trade", 11.78, 1.0]
["2026-09-23T15:29:16.557039+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:16.557044+00:00", "trade", 11.8, 20.0]
["2026-09-23T15:29:16.557047+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:16.557054+00:00", "quote", 11.8, 11.83]
["2026-09-23T15:29:16.557062+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:29:16.557069+00:00", "quote", 11.8, 11.82]
["2026-09-23T15:29:16.557071+00:00", "trade", 11.8, 34.0]
["2026-09-23T15:29:16.557073+00:00", "trade", 11.8, 80.0]
["2026-09-23T15:29:16.557073+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:29:16.557075+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:29:16.557075+00:00", "quote", 11.8, 11.81]
["2026-09-23T15:29:16.557076+00:00", "quote", 11.77, 11.81]
["2026-09-23T15:29:16.557078+00:00", "trade", 11.8, 21.0]
["2026-09-23T15:29:16.557079+00:00", "trade", 11.77, 2055.0]
["2026-09-23T15:29:16.557080+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:29:16.557080+00:00", "quote", 11.72, 11.81]
["2026-09-23T15:29:16.557081+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:29:16.557101+00:00", "trade", 11.8, 10.0]
["2026-09-23T15:29:16.557102+00:00", "quote", 11.72, 11.81]
["2026-09-23T15:29:16.557130+00:00", "trade", 11.79, 43.0]
["2026-09-23T15:29:16.557134+00:00", "quote", 11.72, 11.81]
["2026-09-23T15:29:16.557257+00:00", "trade", 11.8, 43.0]
["2026-09-23T15:29:16.557259+00:00", "trade", 11.8, 37.0]
["2026-09-23T15:29:16.557259+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:29:16.557261+00:00", "trade", 11.8, 1.0]
["2026-09-23T15:29:16.557272+00:00", "quote", 11.72, 11.81]
["2026-09-23T15:29:16.557290+00:00", "quote", 11.72, 11.81]
["2026-09-23T15:29:16.557332+00:00", "trade", 11.76, 12.0]
["2026-09-23T15:29:16.557381+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:16.557391+00:00", "quote", 11.72, 11.81]
["2026-09-23T15:29:16.557405+00:00", "quote", 11.72, 11.81]
["2026-09-23T15:29:16.557428+00:00", "quote", 11.72, 11.81]
["2026-09-23T15:29:16.557459+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.557521+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:16.557551+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:29:16.557584+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:16.557742+00:00", "trade", 11.77, 10.0]
["2026-09-23T15:29:16.557784+00:00", "quote", 11.72, 11.81]
["2026-09-23T15:29:16.557997+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:16.558008+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:29:16.558038+00:00", "quote", 11.72, 11.79]
["2026-09-23T15:29:16.558502+00:00", "quote", 11.72, 11.79]
["2026-09-23T15:29:16.558597+00:00", "quote", 11.72, 11.79]
["2026-09-23T15:29:16.559043+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:16.560270+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:16.560314+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:16.563916+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.565161+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:29:16.575926+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.576085+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.576543+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:16.583832+00:00", "trade", 11.77, 20.0]
["2026-09-23T15:29:16.583866+00:00", "trade", 11.77, 80.0]
["2026-09-23T15:29:16.584139+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.584145+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.584147+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.584147+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.584149+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.584150+00:00", "trade", 11.77, 20.0]
["2026-09-23T15:29:16.584152+00:00", "trade", 11.77, 20.0]
["2026-09-23T15:29:16.584182+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.584270+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.584318+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.584328+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.584357+00:00", "trade", 11.77, 80.0]
["2026-09-23T15:29:16.584374+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:16.584391+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.584500+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.584508+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.584525+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.584541+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.585133+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.585207+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.585297+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.585594+00:00", "trade", 11.77, 20.0]
["2026-09-23T15:29:16.588078+00:00", "trade", 11.77, 140.0]
["2026-09-23T15:29:16.592321+00:00", "trade", 11.77, 200.0]
["2026-09-23T15:29:16.595349+00:00", "trade", 11.77, 400.0]
["2026-09-23T15:29:16.597861+00:00", "trade", 11.77, 40.0]
["2026-09-23T15:29:16.597894+00:00", "trade", 11.77, 120.0]
["2026-09-23T15:29:16.598066+00:00", "trade", 11.77, 20.0]
["2026-09-23T15:29:16.598125+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:29:16.598437+00:00", "trade", 11.77, 120.0]
["2026-09-23T15:29:16.605577+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:16.657429+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:16.659049+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:16.759547+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:16.760350+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:17.523357+00:00", "quote", 11.72, 11.82]
["2026-09-23T15:29:17.929533+00:00", "quote", 11.73, 11.82]
["2026-09-23T15:29:17.929561+00:00", "quote", 11.73, 11.82]
["2026-09-23T15:29:17.930230+00:00", "quote", 11.73, 11.82]
["2026-09-23T15:29:17.930306+00:00", "quote", 11.73, 11.82]
["2026-09-23T15:29:18.025365+00:00", "trade", 11.74, 240.0]
["2026-09-23T15:29:18.025366+00:00", "trade", 11.74, 260.0]
["2026-09-23T15:29:18.025566+00:00", "trade", 11.74, 1.0]
["2026-09-23T15:29:18.025604+00:00", "trade", 11.74, 120.0]
["2026-09-23T15:29:18.025617+00:00", "trade", 11.74, 300.0]
["2026-09-23T15:29:18.025622+00:00", "trade", 11.73, 73.0]
["2026-09-23T15:29:18.025733+00:00", "trade", 11.74, 6.0]
["2026-09-23T15:29:19.781947+00:00", "quote", 11.73, 11.82]
["2026-09-23T15:29:20.072040+00:00", "trade", 11.73, 2000.0]
["2026-09-23T15:29:20.642119+00:00", "trade", 11.74, 140.0]
["2026-09-23T15:29:20.642119+00:00", "quote", 11.73, 11.82]
["2026-09-23T15:29:20.642120+00:00", "trade", 11.73, 360.0]
["2026-09-23T15:29:20.642145+00:00", "quote", 11.73, 11.77]
["2026-09-23T15:29:20.642173+00:00", "quote", 11.73, 11.77]
["2026-09-23T15:29:20.642422+00:00", "trade", 11.73, 100.0]
["2026-09-23T15:29:20.642425+00:00", "quote", 11.73, 11.77]
["2026-09-23T15:29:20.642511+00:00", "trade", 11.74, 106.0]
["2026-09-23T15:29:20.642703+00:00", "quote", 11.73, 11.76]
["2026-09-23T15:29:20.642712+00:00", "trade", 11.73, 6.0]
["2026-09-23T15:29:20.642713+00:00", "trade", 11.73, 100.0]
["2026-09-23T15:29:20.642713+00:00", "quote", 11.73, 11.76]
["2026-09-23T15:29:20.642716+00:00", "quote", 11.73, 11.76]
["2026-09-23T15:29:20.642797+00:00", "trade", 11.74, 226.0]
["2026-09-23T15:29:20.642809+00:00", "trade", 11.73, 86.0]
["2026-09-23T15:29:20.660764+00:00", "trade", 11.745, 200.0]
["2026-09-23T15:29:20.665468+00:00", "trade", 11.745, 100.0]
["2026-09-23T15:29:20.678463+00:00", "trade", 11.745, 100.0]
["2026-09-23T15:29:20.681326+00:00", "trade", 11.745, 100.0]
["2026-09-23T15:29:20.692155+00:00", "trade", 11.745, 100.0]
["2026-09-23T15:29:20.692991+00:00", "trade", 11.745, 100.0]
["2026-09-23T15:29:20.699653+00:00", "trade", 11.745, 200.0]
["2026-09-23T15:29:20.702519+00:00", "trade", 11.745, 200.0]
["2026-09-23T15:29:21.701976+00:00", "trade", 11.745, 200.0]
["2026-09-23T15:29:22.043581+00:00", "quote", 11.73, 11.76]
["2026-09-23T15:29:22.043589+00:00", "quote", 11.73, 11.76]
["2026-09-23T15:29:22.926111+00:00", "quote", 11.73, 11.76]
["2026-09-23T15:29:22.926119+00:00", "quote", 11.73, 11.76]
["2026-09-23T15:29:22.926387+00:00", "quote", 11.73, 11.8]
["2026-09-23T15:29:22.926698+00:00", "quote", 11.73, 11.8]
["2026-09-23T15:29:22.926746+00:00", "quote", 11.73, 11.77]
["2026-09-23T15:29:22.926931+00:00", "quote", 11.73, 11.8]
["2026-09-23T15:29:22.927032+00:00", "quote", 11.73, 11.85]
["2026-09-23T15:29:22.927130+00:00", "quote", 11.73, 11.8]
["2026-09-23T15:29:22.927300+00:00", "quote", 11.73, 11.8]
["2026-09-23T15:29:22.927440+00:00", "quote", 11.73, 11.8]
["2026-09-23T15:29:22.927475+00:00", "quote", 11.73, 11.77]
["2026-09-23T15:29:22.927629+00:00", "quote", 11.73, 11.8]
["2026-09-23T15:29:22.927881+00:00", "quote", 11.73, 11.8]
["2026-09-23T15:29:22.927999+00:00", "quote", 11.73, 11.85]
["2026-09-23T15:29:22.929905+00:00", "quote", 11.73, 11.85]
["2026-09-23T15:29:22.930487+00:00", "quote", 11.73, 11.85]
["2026-09-23T15:29:22.932392+00:00", "trade", 11.78, 100.0]
["2026-09-23T15:29:22.932392+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:22.950499+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:22.979599+00:00", "quote", 11.73, 11.85]
["2026-09-23T15:29:23.229137+00:00", "quote", 11.73, 11.85]
["2026-09-23T15:29:23.229554+00:00", "quote", 11.73, 11.85]
["2026-09-23T15:29:23.230109+00:00", "quote", 11.73, 11.85]
["2026-09-23T15:29:23.922494+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:23.924477+00:00", "trade", 11.7301, 100.0]
["2026-09-23T15:29:25.837818+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:25.837992+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:25.838353+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:25.840181+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:25.840476+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:25.840486+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:25.852381+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:25.852486+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:25.852528+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:25.859847+00:00", "trade", 11.79, 200.0]
["2026-09-23T15:29:25.865187+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:25.889283+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:26.684229+00:00", "trade", 11.79, 21.0]
["2026-09-23T15:29:26.854053+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:26.856134+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:26.856896+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:26.871503+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:26.874441+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:26.888826+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:26.900561+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:26.908211+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:26.914890+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:26.921656+00:00", "trade", 11.79, 100.0]
["2026-09-23T15:29:33.036523+00:00", "quote", 11.73, 11.81]
["2026-09-23T15:29:42.007149+00:00", "trade", 11.78, 100.0]
["2026-09-23T15:29:42.008762+00:00", "trade", 11.7705, 100.0]
["2026-09-23T15:29:44.480022+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:29:44.480088+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:29:44.483266+00:00", "trade", 11.74, 200.0]
["2026-09-23T15:29:47.819200+00:00", "quote", 11.73, 11.81]
["2026-09-23T15:29:47.819227+00:00", "quote", 11.73, 11.81]
["2026-09-23T15:29:47.820182+00:00", "quote", 11.73, 11.81]
["2026-09-23T15:29:50.112946+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:29:50.120503+00:00", "trade", 11.73, 100.0]
["2026-09-23T15:29:50.150228+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:29:52.769736+00:00", "trade", 11.73, 300.0]
["2026-09-23T15:29:52.776629+00:00", "trade", 11.73, 200.0]
["2026-09-23T15:29:52.787093+00:00", "trade", 11.73, 300.0]
["2026-09-23T15:29:56.825812+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:30:01.059300+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:30:01.059361+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:30:01.060707+00:00", "trade", 11.74, 200.0]
["2026-09-23T15:30:01.067304+00:00", "trade", 11.73, 200.0]
["2026-09-23T15:30:01.246702+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:30:10.974595+00:00", "trade", 11.81, 429.0]
["2026-09-23T15:30:10.974610+00:00", "trade", 11.8099, 1.0]
["2026-09-23T15:30:11.281278+00:00", "trade", 11.81, 1.0]
["2026-09-23T15:30:16.595059+00:00", "trade", 11.7926, 14.0]
["2026-09-23T15:30:20.630251+00:00", "quote", 11.73, 11.81]
["2026-09-23T15:30:20.631529+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:30:20.631631+00:00", "trade", 11.81, 400.0]
["2026-09-23T15:30:20.631660+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:30:20.632294+00:00", "trade", 11.8, 106.0]
["2026-09-23T15:30:20.844289+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:30:20.845443+00:00", "trade", 11.8094, 100.0]
["2026-09-23T15:30:20.846093+00:00", "trade", 11.79, 26.0]
["2026-09-23T15:30:20.847292+00:00", "trade", 11.8094, 26.0]
["2026-09-23T15:30:21.153860+00:00", "trade", 11.8, 174.0]
["2026-09-23T15:30:21.154295+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:30:21.154615+00:00", "trade", 11.81, 174.0]
["2026-09-23T15:30:21.154705+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:30:21.155236+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:30:21.155724+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:30:21.155839+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:30:21.155868+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:30:21.348916+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:30:21.923628+00:00", "trade", 11.77, 100.0]
["2026-09-23T15:30:22.812586+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:30:23.864613+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:30:23.864852+00:00", "trade", 11.81, 250.0]
["2026-09-23T15:30:23.864867+00:00", "quote", 11.73, 11.85]
["2026-09-23T15:30:23.864965+00:00", "trade", 11.82, 50.0]
["2026-09-23T15:30:23.864966+00:00", "trade", 11.84, 133.0]
["2026-09-23T15:30:23.864968+00:00", "trade", 11.84, 107.0]
["2026-09-23T15:30:23.864996+00:00", "trade", 11.85, 83.0]
["2026-09-23T15:30:23.865248+00:00", "trade", 11.84, 240.0]
["2026-09-23T15:30:23.865277+00:00", "trade", 11.84, 3.0]
["2026-09-23T15:30:23.865327+00:00", "trade", 11.83, 50.0]
["2026-09-23T15:30:23.865327+00:00", "trade", 11.83, 27.0]
["2026-09-23T15:30:23.865434+00:00", "quote", 11.74, 11.85]
["2026-09-23T15:30:23.865460+00:00", "quote", 11.74, 11.85]
["2026-09-23T15:30:23.865539+00:00", "trade", 11.84, 77.0]
["2026-09-23T15:30:23.865570+00:00", "quote", 11.78, 11.85]
["2026-09-23T15:30:23.865608+00:00", "quote", 11.79, 11.85]
["2026-09-23T15:30:23.870731+00:00", "quote", 11.79, 11.85]
["2026-09-23T15:30:23.870842+00:00", "quote", 11.78, 11.85]
["2026-09-23T15:30:23.871157+00:00", "quote", 11.79, 11.85]
["2026-09-23T15:30:23.871292+00:00", "quote", 11.74, 11.85]
["2026-09-23T15:30:23.875440+00:00", "quote", 11.74, 11.85]
["2026-09-23T15:30:23.915871+00:00", "quote", 11.73, 11.85]
["2026-09-23T15:30:24.408063+00:00", "quote", 11.77, 11.85]
["2026-09-23T15:30:24.409288+00:00", "quote", 11.77, 11.85]
["2026-09-23T15:30:24.699503+00:00", "trade", 11.85, 300.0]
["2026-09-23T15:30:24.699504+00:00", "quote", 11.77, 11.85]
["2026-09-23T15:30:24.699933+00:00", "quote", 11.77, 11.85]
["2026-09-23T15:30:25.230984+00:00", "quote", 11.78, 11.85]
["2026-09-23T15:30:25.230991+00:00", "quote", 11.78, 11.85]
["2026-09-23T15:30:25.230999+00:00", "quote", 11.81, 11.85]
["2026-09-23T15:30:25.231021+00:00", "trade", 11.85, 1.0]
["2026-09-23T15:30:25.231207+00:00", "trade", 11.85, 200.0]
["2026-09-23T15:30:25.231208+00:00", "trade", 11.85, 200.0]
["2026-09-23T15:30:25.231209+00:00", "quote", 11.81, 11.89]
["2026-09-23T15:30:25.231249+00:00", "quote", 11.81, 11.89]
["2026-09-23T15:30:25.231259+00:00", "trade", 11.85, 200.0]
["2026-09-23T15:30:25.231272+00:00", "quote", 11.81, 11.89]
["2026-09-23T15:30:25.231352+00:00", "quote", 11.81, 11.89]
["2026-09-23T15:30:25.231362+00:00", "quote", 11.81, 11.89]
["2026-09-23T15:30:25.232589+00:00", "quote", 11.81, 11.9]
["2026-09-23T15:30:25.235260+00:00", "quote", 11.81, 11.9]
["2026-09-23T15:30:25.235373+00:00", "quote", 11.81, 11.9]
["2026-09-23T15:30:25.239088+00:00", "quote", 11.81, 11.9]
["2026-09-23T15:30:25.264233+00:00", "trade", 11.855, 200.0]
["2026-09-23T15:30:25.264298+00:00", "trade", 11.855, 100.0]
["2026-09-23T15:30:25.264583+00:00", "trade", 11.855, 100.0]
["2026-09-23T15:30:25.265764+00:00", "trade", 11.855, 200.0]
["2026-09-23T15:30:25.279675+00:00", "trade", 11.855, 200.0]
["2026-09-23T15:30:25.331309+00:00", "quote", 11.78, 11.9]
["2026-09-23T15:30:25.331375+00:00", "trade", 11.85, 99.0]
["2026-09-23T15:30:25.331375+00:00", "quote", 11.78, 11.9]
["2026-09-23T15:30:25.331392+00:00", "quote", 11.78, 11.89]
["2026-09-23T15:30:25.331421+00:00", "quote", 11.78, 11.89]
["2026-09-23T15:30:25.331485+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:25.331681+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:25.331685+00:00", "trade", 11.84, 200.0]
["2026-09-23T15:30:25.332755+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:25.481800+00:00", "quote", 11.77, 11.87]
["2026-09-23T15:30:25.482209+00:00", "quote", 11.77, 11.87]
["2026-09-23T15:30:25.484255+00:00", "quote", 11.77, 11.87]
["2026-09-23T15:30:25.713650+00:00", "trade", 11.86, 50.0]
["2026-09-23T15:30:26.012253+00:00", "trade", 11.85, 120.0]
["2026-09-23T15:30:26.012262+00:00", "trade", 11.86, 120.0]
["2026-09-23T15:30:26.012266+00:00", "trade", 11.86, 60.0]
["2026-09-23T15:30:26.012816+00:00", "quote", 11.77, 11.87]
["2026-09-23T15:30:26.240442+00:00", "trade", 11.82, 100.0]
["2026-09-23T15:30:26.242471+00:00", "quote", 11.77, 11.87]
["2026-09-23T15:30:26.242478+00:00", "quote", 11.77, 11.87]
["2026-09-23T15:30:26.242555+00:00", "trade", 11.82, 81.0]
["2026-09-23T15:30:26.244722+00:00", "trade", 11.87, 81.0]
["2026-09-23T15:30:26.367410+00:00", "trade", 11.87, 19.0]
["2026-09-23T15:30:31.664740+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:30:31.665214+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:30:31.665561+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:30:31.665838+00:00", "trade", 11.84, 100.0]
["2026-09-23T15:30:32.287965+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:30:33.267674+00:00", "quote", 11.77, 11.87]
["2026-09-23T15:30:33.267719+00:00", "quote", 11.77, 11.87]
["2026-09-23T15:30:33.559176+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:33.559196+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:33.559204+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:33.559617+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:35.802193+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:41.170407+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:41.170480+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:42.740317+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:42.866418+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:42.866466+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:45.304758+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:30:45.331675+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:30:45.332870+00:00", "trade", 11.8694, 100.0]
["2026-09-23T15:30:45.362476+00:00", "trade", 11.86, 100.0]
["2026-09-23T15:30:45.716469+00:00", "trade", 11.86, 60.0]
["2026-09-23T15:30:47.942507+00:00", "trade", 11.86, 140.0]
["2026-09-23T15:30:47.942659+00:00", "trade", 11.87, 200.0]
["2026-09-23T15:30:47.942688+00:00", "trade", 11.87, 160.0]
["2026-09-23T15:31:00.646186+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:31:09.414196+00:00", "trade", 11.85, 200.0]
["2026-09-23T15:31:38.854724+00:00", "trade", 11.825, 9.0]
["2026-09-23T15:32:03.075147+00:00", "quote", 11.78, 11.87]
["2026-09-23T15:32:03.075164+00:00", "trade", 11.87, 1.0]
["2026-09-23T15:32:03.075512+00:00", "quote", 11.8, 11.87]
["2026-09-23T15:32:03.075517+00:00", "quote", 11.82, 11.87]
["2026-09-23T15:32:03.075576+00:00", "quote", 11.82, 11.87]
["2026-09-23T15:32:03.079302+00:00", "quote", 11.82, 11.87]
["2026-09-23T15:32:03.079310+00:00", "quote", 11.82, 11.87]
["2026-09-23T15:32:03.080510+00:00", "quote", 11.82, 11.87]
["2026-09-23T15:32:03.080517+00:00", "quote", 11.8, 11.87]
["2026-09-23T15:32:03.080518+00:00", "quote", 11.79, 11.87]
["2026-09-23T15:32:03.095574+00:00", "trade", 11.87, 41.0]
["2026-09-23T15:32:03.095575+00:00", "trade", 11.87, 59.0]
["2026-09-23T15:32:03.095581+00:00", "quote", 11.79, 11.9]
["2026-09-23T15:32:03.095601+00:00", "quote", 11.83, 11.9]
["2026-09-23T15:32:03.095652+00:00", "quote", 11.83, 11.9]
["2026-09-23T15:32:03.095654+00:00", "trade", 11.87, 40.0]
["2026-09-23T15:32:03.095673+00:00", "trade", 11.87, 20.0]
["2026-09-23T15:32:03.095673+00:00", "quote", 11.83, 11.9]
["2026-09-23T15:32:03.095694+00:00", "quote", 11.84, 11.9]
["2026-09-23T15:32:03.095702+00:00", "quote", 11.84, 11.9]
["2026-09-23T15:32:03.095718+00:00", "quote", 11.84, 11.9]
["2026-09-23T15:32:03.096005+00:00", "trade", 11.88, 50.0]
["2026-09-23T15:32:03.096372+00:00", "trade", 11.88, 50.0]
["2026-09-23T15:32:03.101439+00:00", "quote", 11.79, 11.9]
["2026-09-23T15:32:03.175867+00:00", "quote", 11.79, 11.9]
["2026-09-23T15:32:03.175872+00:00", "quote", 11.79, 11.9]
["2026-09-23T15:32:03.452332+00:00", "quote", 11.79, 11.9]
["2026-09-23T15:32:04.095016+00:00", "quote", 11.79, 11.9]
["2026-09-23T15:32:04.097065+00:00", "quote", 11.79, 11.9]
["2026-09-23T15:32:04.334297+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:04.334324+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:04.707904+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:08.715743+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:11.756320+00:00", "trade", 11.825, 200.0]
["2026-09-23T15:32:11.756352+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:32:11.756377+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:32:11.756399+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:32:11.756406+00:00", "trade", 11.87, 50.0]
["2026-09-23T15:32:11.756406+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:32:11.756413+00:00", "trade", 11.87, 90.0]
["2026-09-23T15:32:11.756415+00:00", "trade", 11.85, 10.0]
["2026-09-23T15:32:11.756441+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:11.756462+00:00", "trade", 11.85, 90.0]
["2026-09-23T15:32:11.756463+00:00", "trade", 11.85, 150.0]
["2026-09-23T15:32:11.756466+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:32:11.756466+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:32:11.756467+00:00", "trade", 11.85, 120.0]
["2026-09-23T15:32:11.756496+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.756550+00:00", "trade", 11.805, 300.0]
["2026-09-23T15:32:11.756678+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:11.756734+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.756738+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.756745+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.756750+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.756750+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.756799+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.756801+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:32:11.756842+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.756910+00:00", "trade", 11.85, 120.0]
["2026-09-23T15:32:11.756942+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.756987+00:00", "trade", 11.85, 120.0]
["2026-09-23T15:32:11.756996+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.757002+00:00", "trade", 11.85, 70.0]
["2026-09-23T15:32:11.757012+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.757013+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:32:11.757014+00:00", "trade", 11.85, 30.0]
["2026-09-23T15:32:11.757021+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:32:11.757022+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.757026+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.757027+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.757029+00:00", "trade", 11.85, 30.0]
["2026-09-23T15:32:11.757031+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.757034+00:00", "trade", 11.85, 20.0]
["2026-09-23T15:32:11.757041+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.757065+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.757122+00:00", "trade", 11.85, 50.0]
["2026-09-23T15:32:11.757161+00:00", "trade", 11.84, 50.0]
["2026-09-23T15:32:11.757169+00:00", "trade", 11.84, 50.0]
["2026-09-23T15:32:11.757175+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:32:11.757176+00:00", "trade", 11.85, 100.0]
["2026-09-23T15:32:11.757192+00:00", "trade", 11.85, 30.0]
["2026-09-23T15:32:11.757248+00:00", "trade", 11.85, 30.0]
["2026-09-23T15:32:11.757281+00:00", "trade", 11.85, 200.0]
["2026-09-23T15:32:11.757362+00:00", "trade", 11.85, 200.0]
["2026-09-23T15:32:11.758001+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:11.758588+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:11.758948+00:00", "trade", 11.81, 8.0]
["2026-09-23T15:32:11.759720+00:00", "trade", 11.85, 600.0]
["2026-09-23T15:32:11.759968+00:00", "trade", 11.8, 400.0]
["2026-09-23T15:32:11.760240+00:00", "trade", 11.85, 200.0]
["2026-09-23T15:32:11.764272+00:00", "trade", 11.85, 200.0]
["2026-09-23T15:32:11.765891+00:00", "trade", 11.815, 59.0]
["2026-09-23T15:32:11.767065+00:00", "trade", 11.81, 50.0]
["2026-09-23T15:32:11.767226+00:00", "trade", 11.82, 300.0]
["2026-09-23T15:32:11.767351+00:00", "trade", 11.825, 100.0]
["2026-09-23T15:32:11.767820+00:00", "trade", 11.8, 400.0]
["2026-09-23T15:32:11.769066+00:00", "trade", 11.8, 483.0]
["2026-09-23T15:32:11.775643+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:32:11.787752+00:00", "trade", 11.81, 200.0]
["2026-09-23T15:32:11.857301+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:32:11.858221+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:32:11.871660+00:00", "trade", 11.81, 100.0]
["2026-09-23T15:32:13.143000+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:18.666538+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:18.666817+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:20.759017+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:24.184710+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:25.548733+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:27.827721+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:32:27.827772+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:32:27.828287+00:00", "trade", 11.8, 400.0]
["2026-09-23T15:32:27.828780+00:00", "trade", 11.8, 200.0]
["2026-09-23T15:32:27.915271+00:00", "trade", 11.805, 100.0]
["2026-09-23T15:32:27.915799+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:32:27.915800+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:27.915818+00:00", "quote", 11.8, 11.9]
["2026-09-23T15:32:27.915826+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:32:27.916598+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:32:27.922855+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:32:28.359108+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:32:28.396510+00:00", "trade", 11.8, 1000.0]
["2026-09-23T15:32:29.221844+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:32:31.385130+00:00", "trade", 11.8, 100.0]
["2026-09-23T15:32:31.385204+00:00", "trade", 11.8, 10.0]
["2026-09-23T15:32:31.385204+00:00", "quote", 11.8, 11.85]
["2026-09-23T15:32:31.385205+00:00", "trade", 11.8, 300.0]
["2026-09-23T15:32:31.385213+00:00", "quote", 11.75, 11.85]
["2026-09-23T15:32:31.385230+00:00", "quote", 11.75, 11.82]
["2026-09-23T15:32:31.385600+00:00", "quote", 11.74, 11.82]
["2026-09-23T15:32:31.385686+00:00", "trade", 11.78, 200.0]
["2026-09-23T15:32:31.385689+00:00", "quote", 11.75, 11.82]
["2026-09-23T15:32:31.385805+00:00", "trade", 11.79, 14.0]
["2026-09-23T15:32:31.385902+00:00", "trade", 11.76, 1.0]
["2026-09-23T15:32:31.385902+00:00", "trade", 11.76, 89.0]
["2026-09-23T15:32:31.385923+00:00", "quote", 11.75, 11.83]
["2026-09-23T15:32:31.386015+00:00", "trade", 11.78, 1.0]
["2026-09-23T15:32:31.386053+00:00", "quote", 11.75, 11.83]
["2026-09-23T15:32:31.386153+00:00", "quote", 11.75, 11.82]
["2026-09-23T15:32:31.388190+00:00", "trade", 11.785, 10.0]
["2026-09-23T15:32:31.399705+00:00", "trade", 11.785, 200.0]
["2026-09-23T15:32:31.399706+00:00", "trade", 11.81, 13.0]
["2026-09-23T15:32:31.400421+00:00", "trade", 11.785, 24.0]
["2026-09-23T15:32:31.488363+00:00", "trade", 11.78, 4.0]
["2026-09-23T15:32:31.488368+00:00", "trade", 11.76, 96.0]
["2026-09-23T15:32:31.489585+00:00", "quote", 11.74, 11.82]
["2026-09-23T15:32:32.365070+00:00", "quote", 11.75, 11.82]
["2026-09-23T15:32:32.368028+00:00", "trade", 11.785, 10.0]
["2026-09-23T15:32:33.669068+00:00", "trade", 11.785, 10.0]
["2026-09-23T15:32:35.072361+00:00", "trade", 11.785, 100.0]
["2026-09-23T15:32:39.091891+00:00", "quote", 11.75, 11.8]
["2026-09-23T15:32:39.314313+00:00", "trade", 11.775, 103.0]
["2026-09-23T15:32:39.314875+00:00", "trade", 11.775, 97.0]
["2026-09-23T15:32:39.314883+00:00", "trade", 11.79, 50.0]
["2026-09-23T15:32:39.314885+00:00", "trade", 11.8, 145.0]
["2026-09-23T15:32:39.314885+00:00", "quote", 11.75, 11.8]
["2026-09-23T15:32:39.329144+00:00", "trade", 11.775, 20.0]
["2026-09-23T15:32:39.330966+00:00", "trade", 11.775, 20.0]
["2026-09-23T15:32:39.345002+00:00", "trade", 11.775, 23.0]
["2026-09-23T15:32:39.345275+00:00", "trade", 11.775, 23.0]
["2026-09-23T15:32:39.359117+00:00", "trade", 11.775, 5.0]
["2026-09-23T15:32:39.359594+00:00", "trade", 11.775, 5.0]
["2026-09-23T15:32:39.373529+00:00", "trade", 11.775, 1.0]
["2026-09-23T15:32:39.374081+00:00", "trade", 11.775, 1.0]
["2026-09-23T15:32:39.435873+00:00", "trade", 11.78, 3.0]
["2026-09-23T15:32:39.435873+00:00", "trade", 11.78, 4.0]
["2026-09-23T15:32:39.435873+00:00", "trade", 11.78, 5.0]
["2026-09-23T15:32:39.436997+00:00", "trade", 11.77, 55.0]
["2026-09-23T15:32:39.439549+00:00", "trade", 11.75, 33.0]
["2026-09-23T15:32:42.689981+00:00", "trade", 11.76, 100.0]
["2026-09-23T15:32:43.887604+00:00", "trade", 11.75, 1000.0]
["2026-09-23T15:32:44.551681+00:00", "trade", 11.7576, 200.0]
["2026-09-23T15:32:44.552045+00:00", "trade", 11.7576, 1.0]
["2026-09-23T15:32:45.221809+00:00", "trade", 11.75, 10.0]
["2026-09-23T15:32:45.221810+00:00", "trade", 11.75, 100.0]
["2026-09-23T15:32:45.221817+00:00", "quote", 11.71, 11.8]
["2026-09-23T15:32:45.221828+00:00", "quote", 11.71, 11.78]
["2026-09-23T15:32:45.221835+00:00", "quote", 11.71, 11.78]
["2026-09-23T15:32:45.221856+00:00", "quote", 11.71, 11.78]
["2026-09-23T15:32:45.222001+00:00", "trade", 11.75, 1.0]
["2026-09-23T15:32:45.222234+00:00", "quote", 11.7, 11.78]
["2026-09-23T15:32:45.222385+00:00", "quote", 11.7, 11.78]
["2026-09-23T15:32:45.222502+00:00", "quote", 11.7, 11.78]
["2026-09-23T15:32:45.222670+00:00", "quote", 11.7, 11.78]
["2026-09-23T15:32:45.222705+00:00", "trade", 11.74, 18.0]
["2026-09-23T15:32:45.223671+00:00", "quote", 11.7, 11.75]
["2026-09-23T15:32:45.223723+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:32:45.223724+00:00", "trade", 11.73, 6.0]
["2026-09-23T15:32:45.223747+00:00", "quote", 11.7, 11.75]
["2026-09-23T15:32:45.224025+00:00", "quote", 11.7, 11.75]
["2026-09-23T15:32:45.224033+00:00", "quote", 11.7, 11.75]
["2026-09-23T15:32:45.224035+00:00", "trade", 11.74, 6.0]
["2026-09-23T15:32:45.224071+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:32:45.224079+00:00", "quote", 11.7, 11.75]
["2026-09-23T15:32:45.224428+00:00", "trade", 11.74, 200.0]
["2026-09-23T15:32:45.224432+00:00", "trade", 11.73, 6.0]
["2026-09-23T15:32:45.224734+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:32:45.224788+00:00", "trade", 11.74, 50.0]
["2026-09-23T15:32:45.224944+00:00", "trade", 11.725, 69.0]
["2026-09-23T15:32:45.225041+00:00", "trade", 11.74, 200.0]
["2026-09-23T15:32:45.227700+00:00", "trade", 11.725, 25.0]
["2026-09-23T15:32:45.227701+00:00", "trade", 11.73, 44.0]
["2026-09-23T15:32:45.227800+00:00", "trade", 11.74, 13.0]
["2026-09-23T15:32:45.227800+00:00", "trade", 11.74, 187.0]
["2026-09-23T15:32:45.230341+00:00", "trade", 11.74, 200.0]
["2026-09-23T15:32:45.232919+00:00", "trade", 11.74, 200.0]
["2026-09-23T15:32:45.232927+00:00", "trade", 11.725, 43.0]
["2026-09-23T15:32:45.236972+00:00", "trade", 11.74, 200.0]
["2026-09-23T15:32:45.244383+00:00", "trade", 11.725, 59.0]
["2026-09-23T15:32:45.244733+00:00", "trade", 11.73, 12.0]
["2026-09-23T15:32:45.244754+00:00", "quote", 11.7, 11.75]
["2026-09-23T15:32:45.244756+00:00", "trade", 11.72, 6.0]
["2026-09-23T15:32:45.248699+00:00", "quote", 11.7, 11.75]
["2026-09-23T15:32:46.817413+00:00", "quote", 11.71, 11.75]
["2026-09-23T15:32:46.817690+00:00", "quote", 11.71, 11.75]
["2026-09-23T15:32:46.945805+00:00", "trade", 11.73, 200.0]
["2026-09-23T15:32:47.616687+00:00", "trade", 11.73, 189.0]
["2026-09-23T15:32:47.616701+00:00", "trade", 11.73, 11.0]
["2026-09-23T15:32:47.616714+00:00", "trade", 11.73, 59.0]
["2026-09-23T15:32:47.616720+00:00", "trade", 11.73, 98.0]
["2026-09-23T15:32:47.616722+00:00", "trade", 11.73, 200.0]
["2026-09-23T15:32:47.616781+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:32:47.616782+00:00", "quote", 11.71, 11.77]
["2026-09-23T15:32:47.616783+00:00", "trade", 11.75, 143.0]
["2026-09-23T15:32:47.616804+00:00", "quote", 11.71, 11.77]
["2026-09-23T15:32:47.617062+00:00", "quote", 11.71, 11.77]
["2026-09-23T15:32:47.617074+00:00", "quote", 11.71, 11.77]
["2026-09-23T15:32:47.617120+00:00", "quote", 11.71, 11.75]
["2026-09-23T15:32:47.617165+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:32:47.617165+00:00", "quote", 11.71, 11.75]
["2026-09-23T15:32:47.617166+00:00", "trade", 11.74, 100.0]
["2026-09-23T15:32:47.617168+00:00", "trade", 11.75, 46.0]
["2026-09-23T15:32:47.617169+00:00", "trade", 11.75, 4.0]
["2026-09-23T15:32:47.617173+00:00", "quote", 11.71, 11.75]
["2026-09-23T15:32:47.617194+00:00", "trade", 11.73, 200.0]
["2026-09-23T15:32:47.617200+00:00", "trade", 11.73, 120.0]
["2026-09-23T15:32:47.617209+00:00", "trade", 11.73, 120.0]
["2026-09-23T15:32:47.617233+00:00", "trade", 11.73, 120.0]
["2026-09-23T15:32:47.617244+00:00", "trade", 11.75, 99.0]
["2026-09-23T15:32:47.617305+00:00", "trade", 11.73, 120.0]
["2026-09-23T15:32:47.617330+00:00", "trade", 11.73, 100.0]
["2026-09-23T15:32:47.617407+00:00", "trade", 11.73, 100.0]
["2026-09-23T15:32:47.617425+00:00", "trade", 11.73, 4.0]
["2026-09-23T15:32:47.617604+00:00", "trade", 11.73, 120.0]
["2026-09-23T15:32:47.617784+00:00", "trade", 11.73, 100.0]
["2026-09-23T15:32:47.618882+00:00", "trade", 11.73, 200.0]
["2026-09-23T15:32:47.623834+00:00", "quote", 11.71, 11.75]
["2026-09-23T15:32:47.624324+00:00", "trade", 11.73, 200.0]
["2026-09-23T15:32:48.438220+00:00", "trade", 11.71, 50.0]
["2026-09-23T15:32:48.458199+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:32:48.458550+00:00", "trade", 11.72, 22.0]
["2026-09-23T15:32:51.185333+00:00", "trade", 11.71, 600.0]
["2026-09-23T15:32:51.185333+00:00", "quote", 11.7, 11.75]
["2026-09-23T15:32:51.185360+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:32:51.185367+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:32:51.185380+00:00", "trade", 11.72, 100.0]
["2026-09-23T15:32:51.185380+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:32:51.185415+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:32:51.185422+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:32:51.185655+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:32:51.185674+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:32:51.185695+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:32:51.185971+00:00", "trade", 11.72, 100.0]
["2026-09-23T15:32:51.186178+00:00", "quote", 11.7, 11.72]
["2026-09-23T15:32:51.189658+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:32:51.189659+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:32:51.189678+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:32:51.189699+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:32:51.189703+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:32:51.189705+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:32:51.190323+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:32:51.190325+00:00", "trade", 11.705, 100.0]
["2026-09-23T15:32:51.190422+00:00", "trade", 11.7, 200.0]
["2026-09-23T15:32:51.190423+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:32:52.115813+00:00", "trade", 11.7, 50.0]
["2026-09-23T15:32:52.978841+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:32:52.978842+00:00", "trade", 11.71, 99.0]
["2026-09-23T15:32:52.978988+00:00", "trade", 11.71, 1.0]
["2026-09-23T15:32:53.134607+00:00", "trade", 11.71, 101.0]
["2026-09-23T15:32:53.134608+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:32:53.134707+00:00", "trade", 11.7, 200.0]
["2026-09-23T15:32:53.134707+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:32:53.134905+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:32:53.134924+00:00", "quote", 11.7, 11.77]
["2026-09-23T15:32:53.134950+00:00", "quote", 11.7, 11.8]
["2026-09-23T15:32:53.135827+00:00", "quote", 11.7, 11.77]
["2026-09-23T15:32:53.136290+00:00", "quote", 11.7, 11.77]
["2026-09-23T15:32:53.435826+00:00", "quote", 11.7, 11.77]
["2026-09-23T15:32:53.436293+00:00", "quote", 11.7, 11.8]
["2026-09-23T15:32:53.846856+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:32:53.846910+00:00", "quote", 11.7, 11.79]
["2026-09-23T15:32:53.846917+00:00", "quote", 11.7, 11.75]
["2026-09-23T15:32:53.846933+00:00", "trade", 11.7, 19.0]
["2026-09-23T15:32:53.846945+00:00", "quote", 11.7, 11.79]
["2026-09-23T15:32:53.846946+00:00", "trade", 11.7, 1.0]
["2026-09-23T15:32:53.846949+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:32:54.043845+00:00", "trade", 11.705, 100.0]
["2026-09-23T15:32:54.226436+00:00", "trade", 11.705, 3000.0]
["2026-09-23T15:32:54.297279+00:00", "trade", 11.7, 200.0]
["2026-09-23T15:32:54.297281+00:00", "quote", 11.7, 11.71]
["2026-09-23T15:32:54.846611+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:32:54.846624+00:00", "trade", 11.7, 180.0]
["2026-09-23T15:32:54.846626+00:00", "quote", 11.7, 11.78]
["2026-09-23T15:32:54.898291+00:00", "quote", 11.7, 11.78]
["2026-09-23T15:32:55.147274+00:00", "quote", 11.7, 11.78]
["2026-09-23T15:32:55.644101+00:00", "quote", 11.71, 11.78]
["2026-09-23T15:32:55.644128+00:00", "quote", 11.71, 11.78]
["2026-09-23T15:32:55.644380+00:00", "quote", 11.71, 11.78]
["2026-09-23T15:32:55.644408+00:00", "quote", 11.71, 11.78]
["2026-09-23T15:32:56.828394+00:00", "quote", 11.71, 11.78]
["2026-09-23T15:32:57.011789+00:00", "trade", 11.71, 600.0]
["2026-09-23T15:32:57.259864+00:00", "trade", 11.71, 100.0]
["2026-09-23T15:32:57.259864+00:00", "quote", 11.7, 11.78]
["2026-09-23T15:32:57.259867+00:00", "trade", 11.71, 96.0]
["2026-09-23T15:32:57.259891+00:00", "quote", 11.7, 11.77]
["2026-09-23T15:32:57.259898+00:00", "quote", 11.7, 11.73]
["2026-09-23T15:32:57.260556+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:32:57.260575+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:32:57.264357+00:00", "quote", 11.7, 11.74]
["2026-09-23T15:32:57.264461+00:00", "quote", 11.68, 11.74]
["2026-09-23T15:32:57.264462+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:32:57.265384+00:00", "quote", 11.68, 11.74]
["2026-09-23T15:32:57.272409+00:00", "quote", 11.68, 11.74]
["2026-09-23T15:32:57.760243+00:00", "quote", 11.68, 11.74]
["2026-09-23T15:32:58.259057+00:00", "quote", 11.68, 11.74]
["2026-09-23T15:32:58.654335+00:00", "quote", 11.69, 11.74]
["2026-09-23T15:32:58.654366+00:00", "quote", 11.69, 11.74]
["2026-09-23T15:33:02.429466+00:00", "quote", 11.69, 11.74]
["2026-09-23T15:33:05.516248+00:00", "trade", 11.7, 500.0]
["2026-09-23T15:33:05.600212+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:33:05.600236+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:33:07.607175+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:33:07.607175+00:00", "quote", 11.69, 11.74]
["2026-09-23T15:33:07.607184+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:33:07.607200+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:33:07.607208+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:33:07.607209+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:33:07.607215+00:00", "quote", 11.69, 11.74]
["2026-09-23T15:33:07.607222+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:33:07.607229+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:33:07.607287+00:00", "quote", 11.69, 11.7]
["2026-09-23T15:33:07.798558+00:00", "trade", 11.7, 1.0]
["2026-09-23T15:33:11.401133+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:33:12.036190+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:33:12.036191+00:00", "trade", 11.69, 200.0]
["2026-09-23T15:33:12.036327+00:00", "trade", 11.69, 5.0]
["2026-09-23T15:33:12.037664+00:00", "trade", 11.68, 15.0]
["2026-09-23T15:33:12.038054+00:00", "trade", 11.68, 280.0]
["2026-09-23T15:33:12.038055+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:33:12.436414+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:33:12.437480+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:33:12.444717+00:00", "trade", 11.69, 226.0]
["2026-09-23T15:33:14.081610+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:33:16.730789+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:33:16.731049+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:33:16.731075+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:33:16.731075+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:33:22.431607+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:33:22.431614+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:33:22.437572+00:00", "trade", 11.68, 85.0]
["2026-09-23T15:33:22.437572+00:00", "quote", 11.68, 11.7]
["2026-09-23T15:33:22.437573+00:00", "trade", 11.68, 900.0]
["2026-09-23T15:33:22.437579+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:33:22.437591+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:33:22.437597+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:33:22.437684+00:00", "trade", 11.68, 15.0]
["2026-09-23T15:33:22.437878+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:33:22.437956+00:00", "trade", 11.67, 6.0]
["2026-09-23T15:33:22.438251+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:33:22.438291+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:33:22.439396+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:33:22.439421+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:33:22.439867+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:33:22.439910+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:33:22.439965+00:00", "trade", 11.66, 6.0]
["2026-09-23T15:33:22.439966+00:00", "trade", 11.66, 6.0]
["2026-09-23T15:33:22.440463+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:33:22.443643+00:00", "quote", 11.65, 11.69]
["2026-09-23T15:33:22.443650+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:33:22.443675+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:33:22.443676+00:00", "trade", 11.65, 6.0]
["2026-09-23T15:33:22.443683+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:33:22.443684+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:33:22.444201+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:33:22.444224+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:33:22.444283+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:33:22.444569+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:33:22.444607+00:00", "quote", 11.63, 11.68]
["2026-09-23T15:33:22.444750+00:00", "quote", 11.63, 11.67]
["2026-09-23T15:33:22.445086+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:33:22.445149+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:33:22.445650+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:33:22.445674+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:33:22.447237+00:00", "trade", 11.63, 200.0]
["2026-09-23T15:33:22.447237+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:33:22.447239+00:00", "trade", 11.63, 4.0]
["2026-09-23T15:33:22.447257+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:33:22.447264+00:00", "quote", 11.63, 11.66]
["2026-09-23T15:33:22.447271+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:33:22.447517+00:00", "trade", 11.63, 3.0]
["2026-09-23T15:33:22.447536+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:33:22.447559+00:00", "quote", 11.63, 11.64]
["2026-09-23T15:33:22.447782+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:33:22.447783+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:33:22.454563+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.454932+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.460650+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:33:22.462285+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.468755+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.469867+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.470326+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.470358+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.470755+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.470938+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.471197+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.471402+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.471625+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.471825+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.472064+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.472879+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.478875+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.479148+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:33:22.486882+00:00", "trade", 11.64, 84.0]
["2026-09-23T15:33:23.988845+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:33:24.977081+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:33:27.588597+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:33:28.856818+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:33:31.796959+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:33:33.022319+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:33:33.022594+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:33:34.035315+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:33:35.218790+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:33:35.219067+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:33:35.310254+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:35.310281+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:33:35.310282+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:33:35.310289+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:35.310296+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:35.310303+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:35.310310+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:33:35.310317+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.310324+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.310331+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.310338+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.310345+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.310531+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.310539+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.310574+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.310582+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.310790+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.310860+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.310900+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.311203+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.311392+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:33:35.311418+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:33:35.312296+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:33:35.315873+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:36.310016+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:36.310295+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:36.310302+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:36.872174+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:37.275592+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:33:37.277561+00:00", "trade", 11.6301, 100.0]
["2026-09-23T15:33:40.426873+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:41.975009+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:33:41.977043+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:33:42.067807+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:44.750440+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:44.750717+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:45.790862+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:33:45.833507+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:47.066664+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:50.121206+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:51.749153+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:53.492466+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:54.682607+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:56.667544+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:33:58.096785+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:01.924919+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:02.380634+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:34:02.381328+00:00", "trade", 11.6115, 100.0]
["2026-09-23T15:34:02.387763+00:00", "trade", 11.6115, 100.0]
["2026-09-23T15:34:02.424247+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:34:02.744899+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:03.649486+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:04.933847+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:09.084963+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:10.847425+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:12.022758+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:14.077851+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:14.077859+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:15.404399+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:16.147343+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:18.031157+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:18.179008+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:18.179009+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:34:18.179010+00:00", "trade", 11.67, 200.0]
["2026-09-23T15:34:18.179011+00:00", "trade", 11.67, 7.0]
["2026-09-23T15:34:18.179015+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:18.179030+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:18.179037+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:34:18.179038+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:34:18.179057+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:34:18.179065+00:00", "quote", 11.66, 11.67]
["2026-09-23T15:34:18.179165+00:00", "trade", 11.67, 33.0]
["2026-09-23T15:34:18.179313+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:34:18.179316+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:34:18.179392+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:34:18.179415+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:34:18.179714+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:34:18.180274+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:34:18.187779+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:34:20.426995+00:00", "quote", 11.65, 11.67]
["2026-09-23T15:34:20.440447+00:00", "trade", 11.65, 43.0]
["2026-09-23T15:34:20.440448+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:20.440471+00:00", "trade", 11.65, 10.0]
["2026-09-23T15:34:20.440876+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:20.441149+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:20.441157+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:21.026543+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:21.985870+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:22.008047+00:00", "trade", 11.64, 84.0]
["2026-09-23T15:34:22.010121+00:00", "trade", 11.64, 10.0]
["2026-09-23T15:34:25.500601+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:25.505053+00:00", "trade", 11.64, 10.0]
["2026-09-23T15:34:27.870756+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:34:28.039367+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:34:28.039645+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:34:28.039653+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:34:29.003614+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:34:35.173838+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:34:38.245526+00:00", "quote", 11.61, 11.7]
["2026-09-23T15:34:38.248629+00:00", "quote", 11.61, 11.7]
["2026-09-23T15:34:42.474994+00:00", "quote", 11.61, 11.7]
["2026-09-23T15:34:50.644062+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:34:50.644735+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:34:53.872608+00:00", "trade", 11.61, 300.0]
["2026-09-23T15:34:53.873530+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:02.932419+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:06.062545+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:06.819324+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:11.431688+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:11.705651+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:11.982760+00:00", "quote", 11.6, 11.66]
["2026-09-23T15:35:11.983135+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:13.145178+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:14.553003+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:28.666949+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:31.400485+00:00", "trade", 11.61, 196.0]
["2026-09-23T15:35:31.400485+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:31.400507+00:00", "trade", 11.61, 3.0]
["2026-09-23T15:35:31.400511+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:31.400512+00:00", "trade", 11.61, 1.0]
["2026-09-23T15:35:31.400518+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:31.400521+00:00", "trade", 11.61, 504.0]
["2026-09-23T15:35:31.400525+00:00", "quote", 11.6, 11.66]
["2026-09-23T15:35:31.400541+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:35:31.400548+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:35:31.400568+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:35:31.400570+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:35:31.401199+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:35:31.401484+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:35:31.426682+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:35:31.426683+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:35:31.426685+00:00", "trade", 11.62, 200.0]
["2026-09-23T15:35:31.426689+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:35:31.426703+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:35:31.426710+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:35:31.426717+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:35:31.426719+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:35:31.426724+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:35:31.426733+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:35:31.426740+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:35:31.426747+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:35:31.426754+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:35:31.426762+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:35:31.426769+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:35:31.426779+00:00", "trade", 11.6, 307.0]
["2026-09-23T15:35:31.426791+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:35:31.427297+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:35:31.427344+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:35:31.432821+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:35:31.433221+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:35:31.433710+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:35:31.433738+00:00", "quote", 11.61, 11.7]
["2026-09-23T15:35:31.442169+00:00", "quote", 11.61, 11.7]
["2026-09-23T15:35:31.442179+00:00", "quote", 11.6, 11.7]
["2026-09-23T15:35:31.483824+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:35:32.190425+00:00", "quote", 11.6, 11.66]
["2026-09-23T15:35:32.191642+00:00", "quote", 11.6, 11.66]
["2026-09-23T15:35:32.739815+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:32.739844+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:35.085524+00:00", "trade", 11.612, 200.0]
["2026-09-23T15:35:48.667130+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:52.976080+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:56.647805+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:35:57.420461+00:00", "trade", 11.635, 160.0]
["2026-09-23T15:36:04.394894+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:36:06.776053+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:36:06.776053+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:36:06.776077+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:36:06.776100+00:00", "quote", 11.61, 11.66]
["2026-09-23T15:36:06.776350+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:36:06.776377+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:36:06.776523+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:36:06.776753+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:36:06.776797+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:36:06.783109+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:36:06.783140+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:36:07.284713+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:36:10.448282+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:36:10.448283+00:00", "trade", 11.61, 200.0]
["2026-09-23T15:36:10.448286+00:00", "trade", 11.61, 10.0]
["2026-09-23T15:36:10.448286+00:00", "trade", 11.61, 90.0]
["2026-09-23T15:36:10.448289+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:36:10.448297+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:36:10.448354+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:36:10.448582+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:36:10.448960+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:36:10.449004+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:36:10.449027+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:36:10.449062+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:36:10.449078+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:36:10.449095+00:00", "quote", 11.6, 11.7]
["2026-09-23T15:36:10.449120+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:36:10.449294+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:36:10.449716+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:36:10.449731+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:36:10.450067+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:36:10.457775+00:00", "trade", 11.615, 10.0]
["2026-09-23T15:36:10.500954+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:36:10.501329+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:36:10.501659+00:00", "quote", 11.6, 11.67]
["2026-09-23T15:36:10.501704+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:36:10.501741+00:00", "quote", 11.6, 11.67]
["2026-09-23T15:36:10.501782+00:00", "quote", 11.6, 11.7]
["2026-09-23T15:36:10.502169+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:36:10.502201+00:00", "quote", 11.6, 11.7]
["2026-09-23T15:36:11.949147+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:36:12.073194+00:00", "quote", 11.61, 11.7]
["2026-09-23T15:36:12.184450+00:00", "trade", 11.605, 100.0]
["2026-09-23T15:36:12.593415+00:00", "quote", 11.6, 11.7]
["2026-09-23T15:36:12.593416+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:36:12.593444+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:36:12.594081+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:36:12.594104+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:36:12.600473+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:36:13.593321+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:36:21.166757+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:36:36.121793+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:36:36.182086+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:36:36.182112+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:36:48.163290+00:00", "trade", 11.61, 10.0]
["2026-09-23T15:36:48.163309+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:36:48.163330+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:36:48.163339+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:36:48.163351+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:36:48.163564+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:36:48.163701+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:36:48.164275+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:36:48.197388+00:00", "trade", 11.615, 1.0]
["2026-09-23T15:36:51.269052+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:36:51.269077+00:00", "trade", 11.615, 100.0]
["2026-09-23T15:36:51.269078+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:36:51.270038+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:36:51.271037+00:00", "trade", 11.61, 84.0]
["2026-09-23T15:36:51.369309+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:36:52.621770+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:36:52.621777+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:36:53.380764+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:36:53.380765+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:36:53.380831+00:00", "trade", 11.6, 483.0]
["2026-09-23T15:36:53.481087+00:00", "trade", 11.61, 69.0]
["2026-09-23T15:36:53.481122+00:00", "trade", 11.61, 31.0]
["2026-09-23T15:36:53.481123+00:00", "trade", 11.61, 100.0]
["2026-09-23T15:36:53.492349+00:00", "trade", 11.61, 84.0]
["2026-09-23T15:36:53.512578+00:00", "trade", 11.61, 200.0]
["2026-09-23T15:36:54.380188+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:36:54.456631+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:36:54.457343+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:36:54.457465+00:00", "trade", 11.6, 34.0]
["2026-09-23T15:36:54.457505+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:36:54.457545+00:00", "trade", 11.6, 4.0]
["2026-09-23T15:36:54.457604+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:36:54.458063+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:36:54.507011+00:00", "trade", 11.61, 2.0]
["2026-09-23T15:36:56.418456+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:36:56.419170+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:36:56.698028+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:36:57.942698+00:00", "trade", 11.605, 10.0]
["2026-09-23T15:36:57.943079+00:00", "trade", 11.6, 90.0]
["2026-09-23T15:36:57.943079+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:36:57.943278+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:36:57.943375+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:36:57.943382+00:00", "trade", 11.6, 372.0]
["2026-09-23T15:36:57.943431+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:36:57.943650+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:36:57.943682+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:36:57.943833+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:36:57.944005+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:36:57.994952+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:36:57.995298+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:36:57.995317+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:36:57.995354+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:36:57.995365+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:36:57.995375+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:36:57.995379+00:00", "trade", 11.62, 20.0]
["2026-09-23T15:36:57.995445+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:36:57.995660+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:36:58.256598+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:36:58.258773+00:00", "trade", 11.6001, 100.0]
["2026-09-23T15:37:07.523546+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:37:14.663547+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:37:32.921743+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:37:55.385088+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:37:55.385369+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:37:55.385519+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:37:56.544193+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:38:02.091837+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:38:04.800483+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:38:21.247177+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:38:26.063503+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:38:29.124734+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:38:29.124745+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:38:29.125014+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:38:31.184657+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:38:40.098458+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:38:44.338737+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:03.953743+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:08.666865+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:08.667146+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:14.170470+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:19.237120+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:22.615524+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:23.748840+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:23.748928+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:23.748952+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:23.749472+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:39:23.749498+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:39:23.749966+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:39:23.749989+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:23.750207+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:39:23.750355+00:00", "quote", 11.6, 11.64]
["2026-09-23T15:39:23.750676+00:00", "quote", 11.6, 11.63]
["2026-09-23T15:39:23.750814+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159035+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159042+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159049+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159056+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159063+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159070+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159077+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159084+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159091+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159098+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159105+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159112+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159119+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159126+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159216+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.159242+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:32.790284+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:33.920166+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:33.920175+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:35.192502+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:35.192511+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:35.192525+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:36.885161+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:36.885171+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:36.885259+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:37.743762+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:37.743771+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:37.743780+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:38.806624+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:38.806650+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:42.368207+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:42.368219+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:42.368232+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:42.773493+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:43.536889+00:00", "trade", 11.644, 780.0]
["2026-09-23T15:39:43.682781+00:00", "trade", 11.611, 9.0]
["2026-09-23T15:39:43.683141+00:00", "trade", 11.611, 1.0]
["2026-09-23T15:39:51.962689+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:51.962698+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:51.962707+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:53.607838+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:55.100209+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:55.100486+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:39:57.956113+00:00", "trade", 11.6, 500.0]
["2026-09-23T15:39:59.882179+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:39:59.882180+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:39:59.882181+00:00", "trade", 11.6, 10.0]
["2026-09-23T15:39:59.882200+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:39:59.882207+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:39:59.882214+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:39:59.882902+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:39:59.882999+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:39:59.883279+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:39:59.883468+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:39:59.883736+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:39:59.936901+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:39:59.936928+00:00", "trade", 11.6, 200.0]
["2026-09-23T15:39:59.936928+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:39:59.936937+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:39:59.954046+00:00", "trade", 11.59, 21.0]
["2026-09-23T15:39:59.954046+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:39:59.954071+00:00", "trade", 11.59, 10.0]
["2026-09-23T15:39:59.970911+00:00", "trade", 11.59, 3.0]
["2026-09-23T15:40:00.282788+00:00", "trade", 11.595, 200.0]
["2026-09-23T15:40:01.007736+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:40:01.008056+00:00", "trade", 11.59, 9.0]
["2026-09-23T15:40:01.008080+00:00", "quote", 11.59, 11.6]
["2026-09-23T15:40:01.008129+00:00", "trade", 11.59, 47.0]
["2026-09-23T15:40:01.008202+00:00", "trade", 11.59, 329.0]
["2026-09-23T15:40:01.008203+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:01.009789+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:01.024396+00:00", "trade", 11.58, 10.0]
["2026-09-23T15:40:01.099706+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:40:01.102005+00:00", "trade", 11.56, 40.0]
["2026-09-23T15:40:01.547522+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:40:01.547711+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:40:01.547739+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:40:01.549779+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:03.098684+00:00", "trade", 11.5701, 50.0]
["2026-09-23T15:40:05.697131+00:00", "trade", 11.58, 1.0]
["2026-09-23T15:40:05.697150+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:40:05.702407+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:40:05.702780+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:05.703029+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:05.703053+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:05.703393+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:05.703717+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:40:05.705740+00:00", "trade", 11.58, 10.0]
["2026-09-23T15:40:05.705770+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:05.760111+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:40:05.760114+00:00", "trade", 11.58, 10.0]
["2026-09-23T15:40:05.760115+00:00", "trade", 11.58, 18.0]
["2026-09-23T15:40:05.760411+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:40:05.760416+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:40:05.760484+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:40:05.768485+00:00", "trade", 11.5775, 25.0]
["2026-09-23T15:40:05.768582+00:00", "trade", 11.5775, 25.0]
["2026-09-23T15:40:05.768602+00:00", "trade", 11.5775, 25.0]
["2026-09-23T15:40:05.768667+00:00", "trade", 11.5775, 25.0]
["2026-09-23T15:40:05.768755+00:00", "trade", 11.5775, 25.0]
["2026-09-23T15:40:07.630893+00:00", "trade", 11.5899, 670.0]
["2026-09-23T15:40:08.777546+00:00", "trade", 11.59, 9.0]
["2026-09-23T15:40:08.777547+00:00", "trade", 11.59, 140.0]
["2026-09-23T15:40:08.777549+00:00", "trade", 11.59, 23.0]
["2026-09-23T15:40:08.777550+00:00", "trade", 11.59, 12.0]
["2026-09-23T15:40:08.777553+00:00", "trade", 11.59, 143.0]
["2026-09-23T15:40:08.777554+00:00", "trade", 11.59, 4.0]
["2026-09-23T15:40:08.777554+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:40:08.777555+00:00", "trade", 11.59, 3.0]
["2026-09-23T15:40:08.777575+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:08.777603+00:00", "quote", 11.57, 11.6]
["2026-09-23T15:40:08.777758+00:00", "trade", 11.59, 39.0]
["2026-09-23T15:40:08.778237+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:08.778249+00:00", "trade", 11.585, 50.0]
["2026-09-23T15:40:08.778344+00:00", "quote", 11.57, 11.6]
["2026-09-23T15:40:08.778632+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:08.778738+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:40:08.778804+00:00", "quote", 11.57, 11.6]
["2026-09-23T15:40:08.778849+00:00", "quote", 11.57, 11.6]
["2026-09-23T15:40:08.778857+00:00", "quote", 11.57, 11.6]
["2026-09-23T15:40:08.779101+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:08.779165+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:40:08.779192+00:00", "trade", 11.58, 20.0]
["2026-09-23T15:40:08.779253+00:00", "trade", 11.58, 30.0]
["2026-09-23T15:40:08.780049+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:14.134429+00:00", "trade", 11.58, 100.0]
["2026-09-23T15:40:15.149605+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:40:17.106225+00:00", "trade", 11.5998, 50.0]
["2026-09-23T15:40:33.935107+00:00", "trade", 11.58, 11.0]
["2026-09-23T15:41:02.182498+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:41:02.182526+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:41:02.183777+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:41:08.666886+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:41:08.666913+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:41:09.055204+00:00", "trade", 11.6, 190.0]
["2026-09-23T15:41:09.055204+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:41:09.055205+00:00", "trade", 11.6, 169.0]
["2026-09-23T15:41:09.055207+00:00", "trade", 11.6, 59.0]
["2026-09-23T15:41:09.055211+00:00", "quote", 11.56, 11.64]
["2026-09-23T15:41:09.055233+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:41:09.055234+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:41:09.055290+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:41:09.055291+00:00", "trade", 11.6, 20.0]
["2026-09-23T15:41:09.055345+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:41:09.055576+00:00", "trade", 11.595, 17.0]
["2026-09-23T15:41:09.055584+00:00", "trade", 11.595, 17.0]
["2026-09-23T15:41:09.055596+00:00", "trade", 11.5925, 17.0]
["2026-09-23T15:41:09.055798+00:00", "trade", 11.59, 124.0]
["2026-09-23T15:41:09.061853+00:00", "trade", 11.595, 17.0]
["2026-09-23T15:41:09.066402+00:00", "trade", 11.5925, 17.0]
["2026-09-23T15:41:10.369715+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:41:24.014858+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:41:24.015379+00:00", "quote", 11.59, 11.69]
["2026-09-23T15:41:24.015489+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:41:34.535119+00:00", "quote", 11.59, 11.69]
["2026-09-23T15:41:34.535600+00:00", "quote", 11.59, 11.7]
["2026-09-23T15:41:40.936280+00:00", "quote", 11.6, 11.7]
["2026-09-23T15:41:56.054414+00:00", "trade", 11.685, 100.0]
["2026-09-23T15:41:56.054462+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:41:56.054524+00:00", "trade", 11.7, 300.0]
["2026-09-23T15:41:56.054532+00:00", "trade", 11.7, 400.0]
["2026-09-23T15:41:56.055821+00:00", "trade", 11.7, 400.0]
["2026-09-23T15:41:56.064534+00:00", "trade", 11.695, 100.0]
["2026-09-23T15:41:56.080972+00:00", "trade", 11.67, 200.0]
["2026-09-23T15:41:56.081197+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:41:56.083807+00:00", "trade", 11.68, 200.0]
["2026-09-23T15:41:56.088919+00:00", "trade", 11.7, 500.0]
["2026-09-23T15:41:56.089065+00:00", "trade", 11.69, 200.0]
["2026-09-23T15:41:56.089125+00:00", "trade", 11.7, 400.0]
["2026-09-23T15:41:56.089184+00:00", "trade", 11.7, 200.0]
["2026-09-23T15:41:56.089945+00:00", "quote", 11.6, 11.7]
["2026-09-23T15:41:56.089952+00:00", "quote", 11.64, 11.7]
["2026-09-23T15:41:56.089973+00:00", "trade", 11.69, 66.0]
["2026-09-23T15:41:56.089975+00:00", "quote", 11.64, 11.7]
["2026-09-23T15:41:56.089980+00:00", "trade", 11.69, 400.0]
["2026-09-23T15:41:56.089981+00:00", "trade", 11.7, 3267.0]
["2026-09-23T15:41:56.089982+00:00", "quote", 11.64, 11.7]
["2026-09-23T15:41:56.090003+00:00", "quote", 11.6, 11.7]
["2026-09-23T15:41:56.090034+00:00", "quote", 11.6, 11.7]
["2026-09-23T15:41:56.090040+00:00", "quote", 11.61, 11.7]
["2026-09-23T15:41:56.090048+00:00", "quote", 11.64, 11.7]
["2026-09-23T15:41:56.090052+00:00", "trade", 11.67, 67.0]
["2026-09-23T15:41:56.090068+00:00", "quote", 11.64, 11.7]
["2026-09-23T15:41:56.090117+00:00", "trade", 11.7, 474.0]
["2026-09-23T15:41:56.090122+00:00", "trade", 11.7, 100.0]
["2026-09-23T15:41:56.090126+00:00", "quote", 11.64, 11.7]
["2026-09-23T15:41:56.090183+00:00", "quote", 11.64, 11.7]
["2026-09-23T15:41:56.090192+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:41:56.090245+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:41:56.090362+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:41:56.090418+00:00", "trade", 11.69, 53.0]
["2026-09-23T15:41:56.090420+00:00", "trade", 11.69, 100.0]
["2026-09-23T15:41:56.090420+00:00", "trade", 11.7, 2559.0]
["2026-09-23T15:41:56.090443+00:00", "trade", 11.7, 1014.0]
["2026-09-23T15:41:56.090444+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:41:56.090505+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:41:56.090789+00:00", "trade", 11.7, 153.0]
["2026-09-23T15:41:56.091526+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:41:56.091597+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:41:56.091755+00:00", "quote", 11.66, 11.7]
["2026-09-23T15:41:56.092053+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:41:56.094888+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:41:56.095989+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:41:56.099962+00:00", "trade", 11.675, 100.0]
["2026-09-23T15:41:56.099988+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.099992+00:00", "trade", 11.675, 100.0]
["2026-09-23T15:41:56.100013+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.100047+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.100048+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.100058+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.100076+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.100131+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.100136+00:00", "trade", 11.675, 100.0]
["2026-09-23T15:41:56.100145+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.100163+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.100172+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.100188+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.100220+00:00", "trade", 11.6725, 25.0]
["2026-09-23T15:41:56.100229+00:00", "trade", 11.675, 100.0]
["2026-09-23T15:41:56.100245+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.100252+00:00", "trade", 11.675, 100.0]
["2026-09-23T15:41:56.100256+00:00", "trade", 11.675, 100.0]
["2026-09-23T15:41:56.100277+00:00", "trade", 11.675, 40.0]
["2026-09-23T15:41:56.100286+00:00", "trade", 11.675, 25.0]
["2026-09-23T15:41:56.100287+00:00", "trade", 11.67, 25.0]
["2026-09-23T15:41:56.100314+00:00", "trade", 11.675, 100.0]
["2026-09-23T15:41:56.100321+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:41:56.100429+00:00", "trade", 11.675, 100.0]
["2026-09-23T15:41:56.100488+00:00", "trade", 11.675, 25.0]
["2026-09-23T15:41:56.100493+00:00", "trade", 11.67, 25.0]
["2026-09-23T15:41:56.100495+00:00", "trade", 11.675, 10.0]
["2026-09-23T15:41:56.100521+00:00", "trade", 11.675, 100.0]
["2026-09-23T15:41:56.100645+00:00", "trade", 11.675, 25.0]
["2026-09-23T15:41:56.103626+00:00", "trade", 11.675, 25.0]
["2026-09-23T15:41:56.105568+00:00", "trade", 11.675, 200.0]
["2026-09-23T15:41:56.106778+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.106780+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.106814+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.106879+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.106881+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.106882+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.106936+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.106943+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:41:56.106943+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.106950+00:00", "trade", 11.66, 25.0]
["2026-09-23T15:41:56.106951+00:00", "trade", 11.675, 50.0]
["2026-09-23T15:41:56.107003+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.107021+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.107080+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.107211+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.107344+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.107590+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.107641+00:00", "trade", 11.66, 50.0]
["2026-09-23T15:41:56.110166+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:41:56.110168+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:41:57.029488+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:42:02.147237+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:42:02.147515+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:42:02.147894+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:42:02.147988+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:42:02.148047+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:42:02.155136+00:00", "trade", 11.65, 86.0]
["2026-09-23T15:42:02.155136+00:00", "quote", 11.64, 11.7]
["2026-09-23T15:42:02.155186+00:00", "quote", 11.64, 11.68]
["2026-09-23T15:42:02.155190+00:00", "trade", 11.65, 14.0]
["2026-09-23T15:42:02.155191+00:00", "trade", 11.65, 10.0]
["2026-09-23T15:42:02.155214+00:00", "quote", 11.64, 11.68]
["2026-09-23T15:42:02.155510+00:00", "trade", 11.67, 14.0]
["2026-09-23T15:42:02.155559+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:42:02.155617+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:42:02.155672+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:42:02.155729+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:42:02.155766+00:00", "trade", 11.67, 136.0]
["2026-09-23T15:42:02.155868+00:00", "trade", 11.65, 14.0]
["2026-09-23T15:42:02.156127+00:00", "quote", 11.64, 11.68]
["2026-09-23T15:42:02.156149+00:00", "quote", 11.64, 11.68]
["2026-09-23T15:42:02.156410+00:00", "quote", 11.64, 11.68]
["2026-09-23T15:42:02.156530+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:42:02.156852+00:00", "quote", 11.64, 11.69]
["2026-09-23T15:42:02.156993+00:00", "quote", 11.64, 11.7]
["2026-09-23T15:42:32.840234+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:42:32.840261+00:00", "trade", 11.64, 1.0]
["2026-09-23T15:42:32.840318+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:42:32.840410+00:00", "quote", 11.64, 11.67]
["2026-09-23T15:42:32.840623+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:42:32.840624+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:42:32.844369+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:42:32.844384+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:42:32.844520+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:42:32.844598+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:42:32.844653+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:42:32.845500+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:42:32.849592+00:00", "trade", 11.63, 271.0]
["2026-09-23T15:42:32.859548+00:00", "quote", 11.61, 11.63]
["2026-09-23T15:42:32.860052+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:42:32.860052+00:00", "quote", 11.61, 11.67]
["2026-09-23T15:42:32.860208+00:00", "quote", 11.61, 11.68]
["2026-09-23T15:42:32.860425+00:00", "quote", 11.61, 11.7]
["2026-09-23T15:42:32.863554+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:42:32.870544+00:00", "trade", 11.655, 100.0]
["2026-09-23T15:42:55.058658+00:00", "quote", 11.62, 11.7]
["2026-09-23T15:43:05.602098+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:43:05.602808+00:00", "quote", 11.62, 11.66]
["2026-09-23T15:43:11.626767+00:00", "quote", 11.62, 11.66]
["2026-09-23T15:43:47.675879+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:43:54.474986+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:44:29.627113+00:00", "trade", 11.64, 750.0]
["2026-09-23T15:44:55.095864+00:00", "trade", 11.62, 600.0]
["2026-09-23T15:44:55.096478+00:00", "trade", 11.62, 300.0]
["2026-09-23T15:44:55.100188+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:45:36.262683+00:00", "trade", 11.6552, 1.0]
["2026-09-23T15:46:06.094977+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:46:06.094977+00:00", "quote", 11.62, 11.66]
["2026-09-23T15:46:06.094981+00:00", "trade", 11.66, 134.0]
["2026-09-23T15:46:06.094981+00:00", "trade", 11.66, 15.0]
["2026-09-23T15:46:06.095134+00:00", "trade", 11.65, 51.0]
["2026-09-23T15:46:06.095166+00:00", "trade", 11.66, 100.0]
["2026-09-23T15:46:06.095166+00:00", "quote", 11.62, 11.7]
["2026-09-23T15:46:10.271256+00:00", "quote", 11.62, 11.7]
["2026-09-23T15:46:10.271704+00:00", "quote", 11.62, 11.7]
["2026-09-23T15:46:10.272803+00:00", "quote", 11.62, 11.7]
["2026-09-23T15:46:11.876324+00:00", "quote", 11.63, 11.7]
["2026-09-23T15:46:16.352540+00:00", "trade", 11.7, 75.0]
["2026-09-23T15:46:37.157949+00:00", "trade", 11.665, 100.0]
["2026-09-23T15:46:37.158018+00:00", "trade", 11.665, 100.0]
["2026-09-23T15:46:37.158106+00:00", "trade", 11.665, 100.0]
["2026-09-23T15:46:49.115426+00:00", "trade", 11.665, 200.0]
["2026-09-23T15:46:49.115844+00:00", "trade", 11.665, 100.0]
["2026-09-23T15:46:49.116056+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:46:49.122776+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:46:49.123137+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:46:49.123192+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:46:49.123227+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:46:49.131979+00:00", "trade", 11.67, 100.0]
["2026-09-23T15:46:49.132008+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:46:49.132309+00:00", "trade", 11.67, 50.0]
["2026-09-23T15:46:49.132414+00:00", "trade", 11.67, 46.0]
["2026-09-23T15:47:05.717045+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:47:05.717673+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:47:05.717674+00:00", "trade", 11.65, 100.0]
["2026-09-23T15:47:05.717674+00:00", "quote", 11.65, 11.7]
["2026-09-23T15:47:05.718159+00:00", "quote", 11.63, 11.7]
["2026-09-23T15:47:05.718644+00:00", "quote", 11.63, 11.7]
["2026-09-23T15:47:05.721678+00:00", "quote", 11.63, 11.7]
["2026-09-23T15:47:07.254132+00:00", "quote", 11.63, 11.7]
["2026-09-23T15:47:07.254158+00:00", "quote", 11.63, 11.7]
["2026-09-23T15:47:07.260053+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:47:07.260074+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:47:07.260082+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:47:07.260096+00:00", "quote", 11.63, 11.65]
["2026-09-23T15:47:07.260451+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:47:07.260599+00:00", "trade", 11.63, 14.0]
["2026-09-23T15:47:07.260629+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:47:07.260714+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:47:07.260753+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:47:07.260780+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:47:07.260891+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:47:07.261168+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:47:07.261209+00:00", "quote", 11.62, 11.66]
["2026-09-23T15:47:07.261392+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:47:07.261562+00:00", "quote", 11.62, 11.66]
["2026-09-23T15:47:07.261617+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:47:07.281759+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:47:07.281760+00:00", "quote", 11.62, 11.7]
["2026-09-23T15:47:24.581883+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:47:25.732531+00:00", "quote", 11.63, 11.69]
["2026-09-23T15:47:25.732552+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:47:25.732553+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:47:25.732581+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:47:25.733132+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:47:25.733182+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:47:25.733663+00:00", "quote", 11.62, 11.67]
["2026-09-23T15:47:25.733707+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:47:25.737778+00:00", "quote", 11.62, 11.69]
["2026-09-23T15:47:38.620829+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:47:38.620830+00:00", "quote", 11.59, 11.69]
["2026-09-23T15:47:39.896189+00:00", "quote", 11.6, 11.69]
["2026-09-23T15:47:47.486113+00:00", "trade", 11.67, 200.0]
["2026-09-23T15:48:07.507088+00:00", "trade", 11.63, 500.0]
["2026-09-23T15:48:10.313337+00:00", "quote", 11.6, 11.68]
["2026-09-23T15:48:22.020378+00:00", "quote", 11.6, 11.69]
["2026-09-23T15:48:24.390042+00:00", "quote", 11.59, 11.69]
["2026-09-23T15:48:25.398043+00:00", "quote", 11.6, 11.69]
["2026-09-23T15:48:39.433522+00:00", "trade", 11.6, 100.0]
["2026-09-23T15:48:39.433522+00:00", "quote", 11.6, 11.69]
["2026-09-23T15:48:39.433541+00:00", "quote", 11.6, 11.62]
["2026-09-23T15:48:39.433549+00:00", "quote", 11.6, 11.61]
["2026-09-23T15:48:39.433930+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:48:39.434184+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:48:39.434207+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:48:39.434298+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:48:39.434552+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:48:39.434636+00:00", "trade", 11.6, 6.0]
["2026-09-23T15:48:39.434774+00:00", "quote", 11.59, 11.61]
["2026-09-23T15:48:39.435007+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:48:39.435572+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:48:39.439005+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:48:39.439348+00:00", "quote", 11.59, 11.69]
["2026-09-23T15:48:40.807518+00:00", "quote", 11.6, 11.69]
["2026-09-23T15:49:02.321534+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:49:02.321564+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:49:21.501320+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:49:21.502135+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:49:21.570450+00:00", "trade", 11.62, 1.0]
["2026-09-23T15:49:31.902086+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:49:31.902087+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:49:31.902088+00:00", "trade", 11.63, 51.0]
["2026-09-23T15:49:31.902089+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:49:31.902090+00:00", "trade", 11.64, 323.0]
["2026-09-23T15:49:31.902126+00:00", "trade", 11.62, 26.0]
["2026-09-23T15:49:31.902476+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:49:31.902516+00:00", "trade", 11.64, 30.0]
["2026-09-23T15:49:31.902521+00:00", "trade", 11.64, 30.0]
["2026-09-23T15:49:31.902534+00:00", "trade", 11.64, 120.0]
["2026-09-23T15:49:31.902534+00:00", "trade", 11.69, 80.0]
["2026-09-23T15:49:31.902545+00:00", "trade", 11.64, 30.0]
["2026-09-23T15:49:31.902571+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:49:31.902612+00:00", "trade", 11.64, 30.0]
["2026-09-23T15:49:31.908296+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:49:31.921981+00:00", "trade", 11.62, 58.0]
["2026-09-23T15:49:31.948855+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:49:38.758298+00:00", "quote", 11.59, 11.66]
["2026-09-23T15:49:38.758573+00:00", "quote", 11.59, 11.66]
["2026-09-23T15:49:39.487210+00:00", "quote", 11.6, 11.66]
["2026-09-23T15:49:52.194901+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:49:52.216563+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:51:09.684775+00:00", "quote", 11.6, 11.66]
["2026-09-23T15:51:38.966363+00:00", "trade", 11.62, 36.0]
["2026-09-23T15:53:03.127305+00:00", "quote", 11.6, 11.66]
["2026-09-23T15:53:13.529395+00:00", "trade", 11.63, 1.0]
["2026-09-23T15:53:23.603786+00:00", "quote", 11.6, 11.66]
["2026-09-23T15:53:23.765822+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:53:23.765850+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:53:23.766488+00:00", "quote", 11.6, 11.65]
["2026-09-23T15:53:23.766503+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:53:23.766504+00:00", "trade", 11.6, 82.0]
["2026-09-23T15:53:23.766523+00:00", "trade", 11.6, 1.0]
["2026-09-23T15:53:23.766682+00:00", "trade", 11.62, 14.0]
["2026-09-23T15:53:23.766702+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:53:44.086322+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:55:29.638708+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:55:47.325093+00:00", "trade", 11.62, 15.0]
["2026-09-23T15:55:47.326471+00:00", "trade", 11.5915, 15.0]
["2026-09-23T15:55:59.416191+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:55:59.418134+00:00", "quote", 11.59, 11.65]
["2026-09-23T15:55:59.611524+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:55:59.611577+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:55:59.611590+00:00", "trade", 11.64, 484.0]
["2026-09-23T15:55:59.611590+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:55:59.612017+00:00", "trade", 11.63, 100.0]
["2026-09-23T15:55:59.612019+00:00", "trade", 11.64, 540.0]
["2026-09-23T15:55:59.612019+00:00", "trade", 11.64, 100.0]
["2026-09-23T15:55:59.612019+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:55:59.612051+00:00", "quote", 11.61, 11.64]
["2026-09-23T15:55:59.612061+00:00", "quote", 11.61, 11.65]
["2026-09-23T15:55:59.612170+00:00", "trade", 11.63, 40.0]
["2026-09-23T15:55:59.612421+00:00", "trade", 11.63, 60.0]
["2026-09-23T15:55:59.612450+00:00", "trade", 11.65, 8.0]
["2026-09-23T15:55:59.612456+00:00", "trade", 11.65, 8.0]
["2026-09-23T15:55:59.612529+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:55:59.612550+00:00", "trade", 11.65, 92.0]
["2026-09-23T15:55:59.612550+00:00", "trade", 11.65, 14.0]
["2026-09-23T15:55:59.612550+00:00", "trade", 11.65, 19.0]
["2026-09-23T15:55:59.612554+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:55:59.612581+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:55:59.612589+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:55:59.613632+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:55:59.613639+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:55:59.627037+00:00", "trade", 11.62, 45.0]
["2026-09-23T15:55:59.627072+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:55:59.627095+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:55:59.627232+00:00", "quote", 11.62, 11.66]
["2026-09-23T15:55:59.627240+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:55:59.627334+00:00", "trade", 11.62, 100.0]
["2026-09-23T15:55:59.627504+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:55:59.627791+00:00", "quote", 11.62, 11.64]
["2026-09-23T15:55:59.627807+00:00", "quote", 11.62, 11.65]
["2026-09-23T15:55:59.627836+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:55:59.627930+00:00", "quote", 11.62, 11.63]
["2026-09-23T15:55:59.633628+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:55:59.633967+00:00", "quote", 11.59, 11.62]
["2026-09-23T15:55:59.635333+00:00", "trade", 11.62, 56.0]
["2026-09-23T15:55:59.635333+00:00", "quote", 11.59, 11.68]
["2026-09-23T15:55:59.635385+00:00", "trade", 11.62, 45.0]
["2026-09-23T15:55:59.635433+00:00", "quote", 11.59, 11.68]
["2026-09-23T15:55:59.827617+00:00", "quote", 11.59, 11.68]
["2026-09-23T15:56:00.008636+00:00", "quote", 11.59, 11.68]
["2026-09-23T15:56:04.272174+00:00", "quote", 11.59, 11.68]
["2026-09-23T15:56:04.272205+00:00", "quote", 11.59, 11.69]
["2026-09-23T15:56:04.272254+00:00", "quote", 11.59, 11.68]
["2026-09-23T15:56:04.273116+00:00", "quote", 11.59, 11.68]
["2026-09-23T15:56:04.283631+00:00", "quote", 11.59, 11.68]
["2026-09-23T15:56:09.213679+00:00", "trade", 11.635, 100.0]
["2026-09-23T15:56:23.720999+00:00", "trade", 11.59, 37.0]
["2026-09-23T15:57:09.094545+00:00", "quote", 11.59, 11.68]
["2026-09-23T15:57:25.007347+00:00", "trade", 11.635, 5.0]
["2026-09-23T15:57:48.802889+00:00", "trade", 11.6752, 1.0]
["2026-09-23T15:58:16.748773+00:00", "quote", 11.59, 11.68]
["2026-09-23T15:58:16.754180+00:00", "quote", 11.59, 11.69]
["2026-09-23T15:58:57.327006+00:00", "quote", 11.59, 11.69]
["2026-09-23T15:58:57.327055+00:00", "quote", 11.59, 11.69]
["2026-09-23T15:59:06.715859+00:00", "quote", 11.59, 11.69]
["2026-09-23T15:59:19.565530+00:00", "trade", 11.59, 500.0]
["2026-09-23T15:59:19.574239+00:00", "trade", 11.59, 200.0]
["2026-09-23T15:59:19.579136+00:00", "trade", 11.59, 124.0]
["2026-09-23T15:59:19.579137+00:00", "quote", 11.59, 11.69]
["2026-09-23T15:59:19.579599+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:59:19.579600+00:00", "quote", 11.59, 11.69]
["2026-09-23T15:59:19.580014+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:59:19.580014+00:00", "quote", 11.59, 11.69]
["2026-09-23T15:59:20.296961+00:00", "trade", 11.59, 100.0]
["2026-09-23T15:59:20.552652+00:00", "trade", 11.591, 100.0]
["2026-09-23T15:59:21.128389+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:59:21.128417+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:59:21.128424+00:00", "trade", 11.59, 3200.0]
["2026-09-23T15:59:21.128428+00:00", "quote", 11.59, 11.64]
["2026-09-23T15:59:21.128442+00:00", "quote", 11.59, 11.63]
["2026-09-23T15:59:21.128478+00:00", "trade", 11.59, 40.0]
["2026-09-23T15:59:21.128479+00:00", "trade", 11.59, 476.0]
["2026-09-23T15:59:21.128481+00:00", "quote", 11.58, 11.63]
["2026-09-23T15:59:21.128509+00:00", "trade", 11.59, 1.0]
["2026-09-23T15:59:21.129386+00:00", "trade", 11.58, 15.0]
["2026-09-23T15:59:21.129430+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:59:21.129691+00:00", "trade", 11.58, 4.0]
["2026-09-23T15:59:21.130149+00:00", "trade", 11.58, 9.0]
["2026-09-23T15:59:21.130420+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:59:21.130429+00:00", "trade", 11.58, 50.0]
["2026-09-23T15:59:21.178565+00:00", "quote", 11.56, 11.61]
["2026-09-23T15:59:21.178908+00:00", "quote", 11.56, 11.63]
["2026-09-23T15:59:31.633138+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:59:31.633404+00:00", "trade", 11.57, 36.0]
["2026-09-23T15:59:31.633755+00:00", "trade", 11.57, 51.0]
["2026-09-23T15:59:31.641383+00:00", "trade", 11.57, 36.0]
["2026-09-23T15:59:32.066608+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:59:32.852861+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:59:32.853430+00:00", "trade", 11.57, 18.0]
["2026-09-23T15:59:32.853464+00:00", "trade", 11.56, 24.0]
["2026-09-23T15:59:32.853711+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:59:32.853764+00:00", "trade", 11.57, 6.0]
["2026-09-23T15:59:32.853764+00:00", "trade", 11.57, 12.0]
["2026-09-23T15:59:32.853765+00:00", "trade", 11.57, 6.0]
["2026-09-23T15:59:32.855187+00:00", "trade", 11.56, 2.0]
["2026-09-23T15:59:32.857869+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:59:32.860755+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:59:32.889857+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:59:35.285608+00:00", "trade", 11.58, 13.0]
["2026-09-23T15:59:35.286652+00:00", "trade", 11.56, 3.0]
["2026-09-23T15:59:35.287004+00:00", "trade", 11.56, 1.0]
["2026-09-23T15:59:35.287054+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:59:36.967113+00:00", "trade", 11.56, 100.0]
["2026-09-23T15:59:37.178555+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:59:37.178607+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:59:37.178622+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:59:37.178653+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:59:37.178899+00:00", "trade", 11.56, 5.0]
["2026-09-23T15:59:37.182620+00:00", "quote", 11.56, 11.59]
["2026-09-23T15:59:37.182669+00:00", "quote", 11.56, 11.6]
["2026-09-23T15:59:37.346710+00:00", "trade", 11.56, 95.0]
["2026-09-23T15:59:37.378717+00:00", "quote", 11.56, 11.6]
["2026-09-23T16:00:11.396517+00:00", "quote", 11.56, 11.6]
["2026-09-23T16:00:11.396545+00:00", "quote", 11.56, 11.6]
["2026-09-23T16:00:11.397088+00:00", "trade", 11.56, 39.0]
["2026-09-23T16:00:11.397481+00:00", "trade", 11.56, 52.0]
["2026-09-23T16:00:11.415545+00:00", "trade", 11.56, 39.0]
["2026-09-23T16:00:12.639571+00:00", "quote", 11.56, 11.6]
["2026-09-23T16:00:16.007459+00:00", "trade", 11.56, 7.0]
["2026-09-23T16:00:16.007494+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:00:16.007495+00:00", "trade", 11.56, 93.0]
["2026-09-23T16:00:16.007954+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:00:17.488059+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:00:17.490768+00:00", "trade", 11.5501, 100.0]
["2026-09-23T16:00:27.590201+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:00:27.590254+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:00:27.719469+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:00:37.814648+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:01:01.657957+00:00", "trade", 11.59, 1.0]
["2026-09-23T16:01:01.685443+00:00", "trade", 11.59, 1.0]
["2026-09-23T16:01:02.857651+00:00", "trade", 11.5548, 1.0]
["2026-09-23T16:01:04.698261+00:00", "trade", 11.56, 90.0]
["2026-09-23T16:01:43.680549+00:00", "quote", 11.56, 11.63]
["2026-09-23T16:01:56.105253+00:00", "trade", 11.56, 200.0]
["2026-09-23T16:01:57.178920+00:00", "trade", 11.56, 400.0]
["2026-09-23T16:01:57.986586+00:00", "trade", 11.56, 300.0]
["2026-09-23T16:01:57.986587+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:01:57.986649+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:01:57.986673+00:00", "trade", 11.56, 10.0]
["2026-09-23T16:01:57.986696+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:01:57.987040+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:01:57.987062+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:01:57.987071+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:01:57.987184+00:00", "trade", 11.55, 101.0]
["2026-09-23T16:01:57.987184+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:01:58.058626+00:00", "trade", 11.56, 45.0]
["2026-09-23T16:01:58.059265+00:00", "trade", 11.55, 300.0]
["2026-09-23T16:01:58.059335+00:00", "trade", 11.55, 14.0]
["2026-09-23T16:01:58.059336+00:00", "trade", 11.55, 67.0]
["2026-09-23T16:01:58.059338+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:01:58.059380+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:01:58.059407+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:01:58.059600+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:01:58.059607+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:01:58.059614+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:01:58.059625+00:00", "trade", 11.55, 5.0]
["2026-09-23T16:01:58.059634+00:00", "trade", 11.55, 48.0]
["2026-09-23T16:01:58.059644+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:01:58.059728+00:00", "trade", 11.55, 4615.0]
["2026-09-23T16:01:58.059728+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.059738+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.059784+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.059788+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.059791+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.059818+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.059844+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.060532+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:01:58.060619+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:01:58.060620+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.060638+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.063635+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.063686+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.064040+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.064563+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.064597+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.064627+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:01:58.068487+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:58.071002+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:58.071061+00:00", "trade", 11.54, 6.0]
["2026-09-23T16:01:58.082564+00:00", "trade", 11.53, 43.0]
["2026-09-23T16:01:58.082565+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:01:58.082566+00:00", "trade", 11.53, 126.0]
["2026-09-23T16:01:58.082630+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:01:58.082631+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:58.082934+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:01:58.084009+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:01:58.093548+00:00", "trade", 11.53, 18.0]
["2026-09-23T16:01:58.182661+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:01:59.030294+00:00", "trade", 11.535, 107.0]
["2026-09-23T16:01:59.670425+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:01:59.856739+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:02:01.007907+00:00", "trade", 11.53, 126.0]
["2026-09-23T16:02:01.008286+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:02:01.029146+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:02:01.131076+00:00", "trade", 11.5499, 200.0]
["2026-09-23T16:02:01.241816+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:02:04.598897+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:02:04.599300+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:02:04.599614+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:02:04.599631+00:00", "trade", 11.52, 27.0]
["2026-09-23T16:02:04.599651+00:00", "trade", 11.52, 27.0]
["2026-09-23T16:02:04.599973+00:00", "trade", 11.52, 9.0]
["2026-09-23T16:02:04.600123+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:02:04.600232+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:02:04.600278+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:02:04.600668+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:02:04.600979+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:02:04.601082+00:00", "trade", 11.52, 27.0]
["2026-09-23T16:02:04.601744+00:00", "trade", 11.52, 790.0]
["2026-09-23T16:02:04.832456+00:00", "trade", 11.57, 14.0]
["2026-09-23T16:02:08.872179+00:00", "trade", 11.53, 50.0]
["2026-09-23T16:02:08.872230+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:02:08.872253+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:02:08.872577+00:00", "trade", 11.53, 91.0]
["2026-09-23T16:02:08.877316+00:00", "trade", 11.54, 4.0]
["2026-09-23T16:02:08.877475+00:00", "trade", 11.54, 2.0]
["2026-09-23T16:02:08.892446+00:00", "trade", 11.53, 2.0]
["2026-09-23T16:02:08.892490+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:02:08.892491+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:02:08.892510+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:02:08.892831+00:00", "trade", 11.53, 139.0]
["2026-09-23T16:02:11.540991+00:00", "trade", 11.55, 40.0]
["2026-09-23T16:02:11.541491+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:02:11.541719+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:02:11.541985+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:02:11.542064+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:02:11.542133+00:00", "quote", 11.52, 11.63]
["2026-09-23T16:02:27.767244+00:00", "quote", 11.52, 11.63]
["2026-09-23T16:02:27.767301+00:00", "quote", 11.52, 11.63]
["2026-09-23T16:02:32.119281+00:00", "quote", 11.52, 11.63]
["2026-09-23T16:02:32.132684+00:00", "quote", 11.52, 11.63]
["2026-09-23T16:02:32.268163+00:00", "trade", 11.5539, 276.0]
["2026-09-23T16:02:44.397913+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:02:44.398471+00:00", "trade", 11.53, 11.0]
["2026-09-23T16:02:44.398823+00:00", "trade", 11.53, 17.0]
["2026-09-23T16:02:44.417748+00:00", "trade", 11.53, 11.0]
["2026-09-23T16:02:46.162109+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:02:46.162110+00:00", "trade", 11.56, 35.0]
["2026-09-23T16:02:46.162111+00:00", "trade", 11.57, 65.0]
["2026-09-23T16:02:46.162388+00:00", "quote", 11.52, 11.63]
["2026-09-23T16:02:46.162508+00:00", "trade", 11.57, 35.0]
["2026-09-23T16:03:00.710779+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:03:00.710780+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:03:00.710815+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:03:00.710834+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:03:00.717840+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:03:00.717861+00:00", "quote", 11.52, 11.63]
["2026-09-23T16:03:00.721373+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:03:00.721751+00:00", "trade", 11.54, 200.0]
["2026-09-23T16:03:00.723047+00:00", "trade", 11.5362, 224.0]
["2026-09-23T16:03:25.756846+00:00", "quote", 11.54, 11.63]
["2026-09-23T16:04:38.128880+00:00", "trade", 11.6161, 1500.0]
["2026-09-23T16:04:57.315819+00:00", "trade", 11.5401, 100.0]
["2026-09-23T16:04:57.316530+00:00", "trade", 11.5401, 166.0]
["2026-09-23T16:05:23.997268+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:06:37.546785+00:00", "trade", 11.5501, 100.0]
["2026-09-23T16:06:53.660623+00:00", "trade", 11.6284, 45.0]
["2026-09-23T16:07:56.280071+00:00", "trade", 11.59, 4.0]
["2026-09-23T16:08:01.351379+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:08:19.806480+00:00", "trade", 11.63, 40.0]
["2026-09-23T16:08:46.187094+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:08:46.187096+00:00", "trade", 11.56, 120.0]
["2026-09-23T16:08:46.187124+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:08:46.187128+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:08:46.187132+00:00", "trade", 11.56, 120.0]
["2026-09-23T16:08:46.187132+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:08:46.187133+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:08:46.187326+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:08:46.187380+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:08:46.187499+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:08:46.187502+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:08:46.189085+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:08:46.189880+00:00", "trade", 11.5501, 2.0]
["2026-09-23T16:08:46.189977+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:08:46.190819+00:00", "trade", 11.56, 200.0]
["2026-09-23T16:08:46.191608+00:00", "trade", 11.55, 15.0]
["2026-09-23T16:08:46.192075+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:08:46.192148+00:00", "trade", 11.55, 500.0]
["2026-09-23T16:08:46.192148+00:00", "trade", 11.55, 573.0]
["2026-09-23T16:08:46.192148+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:08:46.192203+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:08:46.192256+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:08:46.192591+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:08:46.192609+00:00", "trade", 11.55, 54.0]
["2026-09-23T16:08:46.192610+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:08:46.192973+00:00", "trade", 11.55, 25.0]
["2026-09-23T16:08:46.192980+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:08:46.193498+00:00", "trade", 11.55, 200.0]
["2026-09-23T16:08:46.193770+00:00", "trade", 11.5501, 200.0]
["2026-09-23T16:08:46.195980+00:00", "trade", 11.55, 200.0]
["2026-09-23T16:08:46.202329+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:08:46.292200+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:08:46.292504+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:09:03.673932+00:00", "trade", 11.59, 10.0]
["2026-09-23T16:09:06.776562+00:00", "trade", 11.55, 22.0]
["2026-09-23T16:10:04.839049+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:10:18.292305+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:10:29.227236+00:00", "quote", 11.57, 11.63]
["2026-09-23T16:11:16.229648+00:00", "quote", 11.58, 11.63]
["2026-09-23T16:11:16.230357+00:00", "quote", 11.58, 11.63]
["2026-09-23T16:11:16.230358+00:00", "trade", 11.58, 98.0]
["2026-09-23T16:11:21.007795+00:00", "trade", 11.58, 61.0]
["2026-09-23T16:11:21.007795+00:00", "quote", 11.58, 11.63]
["2026-09-23T16:11:21.007813+00:00", "trade", 11.58, 1.0]
["2026-09-23T16:11:21.008188+00:00", "trade", 11.58, 14.0]
["2026-09-23T16:11:26.007669+00:00", "trade", 11.58, 4.0]
["2026-09-23T16:11:26.008077+00:00", "trade", 11.58, 1.0]
["2026-09-23T16:11:26.855282+00:00", "trade", 11.605, 2.0]
["2026-09-23T16:11:27.399425+00:00", "trade", 11.605, 2000.0]
["2026-09-23T16:11:31.007740+00:00", "trade", 11.58, 4.0]
["2026-09-23T16:11:31.008139+00:00", "trade", 11.58, 2.0]
["2026-09-23T16:11:36.007646+00:00", "trade", 11.58, 4.0]
["2026-09-23T16:11:36.008047+00:00", "trade", 11.58, 2.0]
["2026-09-23T16:11:41.007782+00:00", "trade", 11.58, 4.0]
["2026-09-23T16:11:41.008180+00:00", "trade", 11.58, 2.0]
["2026-09-23T16:11:41.776405+00:00", "trade", 11.5978, 500.0]
["2026-09-23T16:11:42.279352+00:00", "trade", 11.5926, 50.0]
["2026-09-23T16:11:46.007680+00:00", "trade", 11.58, 4.0]
["2026-09-23T16:11:46.008073+00:00", "trade", 11.58, 2.0]
["2026-09-23T16:11:51.007671+00:00", "trade", 11.58, 3.0]
["2026-09-23T16:11:51.008067+00:00", "trade", 11.58, 2.0]
["2026-09-23T16:11:56.007688+00:00", "trade", 11.58, 4.0]
["2026-09-23T16:11:56.008081+00:00", "trade", 11.58, 2.0]
["2026-09-23T16:11:58.408506+00:00", "trade", 11.6, 200.0]
["2026-09-23T16:12:01.007582+00:00", "trade", 11.58, 64.0]
["2026-09-23T16:12:01.007582+00:00", "quote", 11.58, 11.63]
["2026-09-23T16:12:01.007980+00:00", "trade", 11.58, 19.0]
["2026-09-23T16:12:18.278330+00:00", "trade", 11.6191, 4.0]
["2026-09-23T16:12:18.278694+00:00", "trade", 11.6191, 1.0]
["2026-09-23T16:13:46.298319+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:13:46.299014+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:13:46.299015+00:00", "trade", 11.58, 3.0]
["2026-09-23T16:13:46.299407+00:00", "trade", 11.58, 1.0]
["2026-09-23T16:13:51.007666+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:13:51.007667+00:00", "trade", 11.58, 47.0]
["2026-09-23T16:13:51.008069+00:00", "trade", 11.58, 14.0]
["2026-09-23T16:13:56.007626+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:13:56.007627+00:00", "trade", 11.58, 4.0]
["2026-09-23T16:13:56.008026+00:00", "trade", 11.58, 2.0]
["2026-09-23T16:14:03.076570+00:00", "trade", 11.58, 15.0]
["2026-09-23T16:14:03.076570+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:03.076598+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:09.078677+00:00", "trade", 11.58, 1.0]
["2026-09-23T16:14:09.078677+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:09.078702+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:27.958353+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:27.958379+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:28.002703+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:28.002731+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:28.007186+00:00", "trade", 11.59, 10.0]
["2026-09-23T16:14:28.139308+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:14:28.139619+00:00", "trade", 11.58, 11.0]
["2026-09-23T16:14:28.139619+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:28.157458+00:00", "trade", 11.58, 3.0]
["2026-09-23T16:14:28.157458+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:28.157484+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:28.874742+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:28.874778+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:28.918867+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:29.089722+00:00", "trade", 11.58, 200.0]
["2026-09-23T16:14:34.376699+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:34.376726+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:34.421079+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:34.421109+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:34.578844+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:34.578870+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:34.616555+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:34.616584+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:34.682576+00:00", "trade", 11.58, 300.0]
["2026-09-23T16:14:35.436456+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.436483+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.481030+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.481060+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.668200+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.668228+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.708150+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.708178+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.845831+00:00", "trade", 11.58, 2.0]
["2026-09-23T16:14:35.906340+00:00", "trade", 11.58, 7.0]
["2026-09-23T16:14:35.906341+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.906367+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.906577+00:00", "trade", 11.58, 1.0]
["2026-09-23T16:14:35.906577+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.906641+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.906684+00:00", "trade", 11.58, 300.0]
["2026-09-23T16:14:35.906684+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.906735+00:00", "trade", 11.58, 51.0]
["2026-09-23T16:14:35.906736+00:00", "trade", 11.58, 40.0]
["2026-09-23T16:14:35.906737+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:14:35.910723+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.914893+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.920685+00:00", "trade", 11.58, 50.0]
["2026-09-23T16:14:35.920685+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:14:35.920713+00:00", "trade", 11.58, 308.0]
["2026-09-23T16:14:35.920713+00:00", "quote", 11.56, 11.6]
["2026-09-23T16:14:35.920732+00:00", "quote", 11.56, 11.59]
["2026-09-23T16:14:35.920739+00:00", "quote", 11.56, 11.59]
["2026-09-23T16:14:35.920746+00:00", "quote", 11.56, 11.59]
["2026-09-23T16:14:35.920760+00:00", "quote", 11.56, 11.59]
["2026-09-23T16:14:35.921342+00:00", "quote", 11.56, 11.59]
["2026-09-23T16:14:35.921368+00:00", "quote", 11.56, 11.59]
["2026-09-23T16:14:35.925968+00:00", "quote", 11.56, 11.59]
["2026-09-23T16:14:36.021128+00:00", "quote", 11.56, 11.6]
["2026-09-23T16:14:39.682188+00:00", "quote", 11.56, 11.6]
["2026-09-23T16:14:39.682219+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:14:43.741859+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:15:22.421333+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:15:41.604373+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:15:41.605482+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:15:54.325430+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:16:10.157417+00:00", "quote", 11.55, 11.58]
["2026-09-23T16:16:10.157723+00:00", "trade", 11.56, 24.0]
["2026-09-23T16:16:10.157733+00:00", "trade", 11.55, 24.0]
["2026-09-23T16:16:10.164994+00:00", "trade", 11.555, 24.0]
["2026-09-23T16:16:10.176017+00:00", "trade", 11.56, 24.0]
["2026-09-23T16:16:11.007468+00:00", "trade", 11.55, 3.0]
["2026-09-23T16:16:11.007486+00:00", "trade", 11.56, 3.0]
["2026-09-23T16:16:11.007800+00:00", "trade", 11.55, 4.0]
["2026-09-23T16:16:11.008965+00:00", "trade", 11.56, 3.0]
["2026-09-23T16:16:15.039338+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:16:15.040153+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:16:15.040483+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:16:16.007465+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:16:16.007486+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:16:16.007810+00:00", "trade", 11.55, 3.0]
["2026-09-23T16:16:16.008732+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:16:21.008099+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:16:26.007487+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:16:26.007498+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:26.007820+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:16:26.017417+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:31.007506+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:16:31.007517+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:31.007857+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:16:31.010243+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:36.007484+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:16:36.007501+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:36.007835+00:00", "trade", 11.55, 2.0]
["2026-09-23T16:16:36.008958+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:37.913417+00:00", "trade", 11.5756, 12.0]
["2026-09-23T16:16:37.914249+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:37.914695+00:00", "trade", 11.56, 3.0]
["2026-09-23T16:16:37.916145+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:41.007845+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:16:41.008199+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:46.007533+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:16:46.007893+00:00", "trade", 11.56, 3.0]
["2026-09-23T16:16:46.044614+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:16:51.007547+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:51.007890+00:00", "trade", 11.56, 4.0]
["2026-09-23T16:16:51.032228+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:56.007528+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:16:56.007887+00:00", "trade", 11.56, 3.0]
["2026-09-23T16:16:56.010028+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:17:01.106995+00:00", "trade", 11.58, 62.0]
["2026-09-23T16:17:01.107244+00:00", "trade", 11.58, 20.0]
["2026-09-23T16:17:01.107246+00:00", "trade", 11.58, 525.0]
["2026-09-23T16:17:01.107247+00:00", "quote", 11.55, 11.58]
["2026-09-23T16:17:01.107476+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:17:31.784035+00:00", "trade", 11.575, 35.0]
["2026-09-23T16:18:45.753119+00:00", "quote", 11.57, 11.6]
["2026-09-23T16:18:45.763560+00:00", "quote", 11.57, 11.6]
["2026-09-23T16:18:45.763931+00:00", "quote", 11.56, 11.6]
["2026-09-23T16:18:45.763939+00:00", "quote", 11.56, 11.6]
["2026-09-23T16:18:45.763964+00:00", "quote", 11.56, 11.6]
["2026-09-23T16:18:47.410802+00:00", "quote", 11.56, 11.6]
["2026-09-23T16:18:56.372388+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:19:49.479815+00:00", "trade", 11.575, 1.0]
["2026-09-23T16:20:05.170239+00:00", "trade", 11.59, 36.0]
["2026-09-23T16:20:05.170240+00:00", "trade", 11.59, 87.0]
["2026-09-23T16:20:38.027437+00:00", "trade", 11.58, 1067.0]
["2026-09-23T16:20:41.297160+00:00", "trade", 11.5751, 100.0]
["2026-09-23T16:20:41.299087+00:00", "trade", 11.575, 10.0]
["2026-09-23T16:20:41.299087+00:00", "trade", 11.575, 90.0]
["2026-09-23T16:20:41.299800+00:00", "trade", 11.5751, 10.0]
["2026-09-23T16:20:41.300153+00:00", "trade", 11.5751, 90.0]
["2026-09-23T16:20:41.300180+00:00", "trade", 11.5703, 661.0]
["2026-09-23T16:20:41.304106+00:00", "trade", 11.575, 100.0]
["2026-09-23T16:21:14.765737+00:00", "trade", 11.5751, 6.0]
["2026-09-23T16:21:14.766091+00:00", "trade", 11.5751, 1.0]
["2026-09-23T16:21:26.519459+00:00", "trade", 11.575, 10.0]
["2026-09-23T16:21:26.519460+00:00", "trade", 11.57, 81.0]
["2026-09-23T16:21:26.519494+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:21:26.519595+00:00", "trade", 11.57, 10.0]
["2026-09-23T16:21:26.525013+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:21:26.529387+00:00", "trade", 11.575, 10.0]
["2026-09-23T16:21:28.795300+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:21:28.795326+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:21:42.734005+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:21:45.788953+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:22:44.950444+00:00", "trade", 11.575, 1.0]
["2026-09-23T16:22:49.142123+00:00", "trade", 11.575, 5.0]
["2026-09-23T16:24:30.019713+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:24:30.019812+00:00", "trade", 11.56, 43.0]
["2026-09-23T16:24:30.027765+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:26:16.725058+00:00", "trade", 11.575, 100.0]
["2026-09-23T16:26:16.725495+00:00", "trade", 11.575, 95.0]
["2026-09-23T16:26:17.183327+00:00", "trade", 11.58, 109.0]
["2026-09-23T16:26:18.610372+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:26:26.019426+00:00", "trade", 11.56, 94.0]
["2026-09-23T16:26:26.019687+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:26:26.019701+00:00", "quote", 11.55, 11.58]
["2026-09-23T16:26:26.019713+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:26:26.019721+00:00", "trade", 11.55, 146.0]
["2026-09-23T16:26:26.019838+00:00", "trade", 11.55, 368.0]
["2026-09-23T16:26:26.019879+00:00", "quote", 11.55, 11.58]
["2026-09-23T16:26:26.019907+00:00", "quote", 11.55, 11.58]
["2026-09-23T16:26:26.020027+00:00", "trade", 11.55, 43.0]
["2026-09-23T16:26:26.020027+00:00", "trade", 11.55, 18.0]
["2026-09-23T16:26:26.020027+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:26:26.020028+00:00", "trade", 11.55, 4.0]
["2026-09-23T16:26:26.020029+00:00", "quote", 11.55, 11.58]
["2026-09-23T16:26:26.020034+00:00", "trade", 11.55, 4.0]
["2026-09-23T16:26:26.020035+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:26:26.020066+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020069+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020174+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020182+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020194+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020197+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020220+00:00", "trade", 11.56, 94.0]
["2026-09-23T16:26:26.020278+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020321+00:00", "quote", 11.55, 11.58]
["2026-09-23T16:26:26.020357+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020368+00:00", "quote", 11.55, 11.58]
["2026-09-23T16:26:26.020427+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020439+00:00", "trade", 11.57, 25.0]
["2026-09-23T16:26:26.020470+00:00", "trade", 11.565, 25.0]
["2026-09-23T16:26:26.020480+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020499+00:00", "trade", 11.55, 3.0]
["2026-09-23T16:26:26.020502+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020509+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020519+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020583+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020605+00:00", "trade", 11.565, 50.0]
["2026-09-23T16:26:26.020612+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:26:26.020661+00:00", "trade", 11.565, 25.0]
["2026-09-23T16:26:26.020689+00:00", "trade", 11.56, 94.0]
["2026-09-23T16:26:26.020728+00:00", "trade", 11.565, 25.0]
["2026-09-23T16:26:26.020772+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:26:26.020772+00:00", "quote", 11.54, 11.59]
["2026-09-23T16:26:26.020810+00:00", "trade", 11.56, 18.0]
["2026-09-23T16:26:26.020811+00:00", "trade", 11.56, 66.0]
["2026-09-23T16:26:26.020843+00:00", "quote", 11.54, 11.59]
["2026-09-23T16:26:26.020866+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:26:26.020993+00:00", "trade", 11.56, 3.0]
["2026-09-23T16:26:26.021024+00:00", "quote", 11.54, 11.59]
["2026-09-23T16:26:26.021406+00:00", "trade", 11.55, 54.0]
["2026-09-23T16:26:26.021522+00:00", "quote", 11.54, 11.59]
["2026-09-23T16:26:26.033139+00:00", "trade", 11.56, 6.0]
["2026-09-23T16:26:26.033197+00:00", "trade", 11.56, 22.0]
["2026-09-23T16:26:26.033198+00:00", "trade", 11.55, 62.0]
["2026-09-23T16:26:26.033301+00:00", "trade", 11.55, 22.0]
["2026-09-23T16:26:26.033329+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:26:26.034495+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:26:26.035365+00:00", "trade", 11.56, 6.0]
["2026-09-23T16:26:26.035418+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:26:26.035439+00:00", "trade", 11.55, 56.0]
["2026-09-23T16:26:26.035786+00:00", "trade", 11.55, 9.0]
["2026-09-23T16:26:26.036115+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:26:26.037046+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:26:26.037344+00:00", "trade", 11.565, 25.0]
["2026-09-23T16:26:26.037697+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:26:26.041231+00:00", "trade", 11.54, 16.0]
["2026-09-23T16:26:26.041408+00:00", "trade", 11.55, 56.0]
["2026-09-23T16:26:26.041680+00:00", "trade", 11.55, 119.0]
["2026-09-23T16:26:26.044100+00:00", "trade", 11.555, 18.0]
["2026-09-23T16:26:26.061735+00:00", "trade", 11.56, 7.0]
["2026-09-23T16:26:26.176790+00:00", "trade", 11.555, 91.0]
["2026-09-23T16:26:26.176792+00:00", "trade", 11.555, 9.0]
["2026-09-23T16:26:26.177262+00:00", "quote", 11.54, 11.6]
["2026-09-23T16:26:40.843195+00:00", "quote", 11.54, 11.59]
["2026-09-23T16:26:40.843250+00:00", "quote", 11.54, 11.59]
["2026-09-23T16:26:49.078282+00:00", "quote", 11.54, 11.59]
["2026-09-23T16:26:49.078328+00:00", "quote", 11.54, 11.59]
["2026-09-23T16:28:38.519202+00:00", "trade", 11.54, 27.0]
["2026-09-23T16:28:38.519204+00:00", "trade", 11.54, 7.0]
["2026-09-23T16:28:38.519205+00:00", "trade", 11.54, 6.0]
["2026-09-23T16:28:38.519207+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:28:38.519211+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:28:38.519254+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:28:38.519261+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:28:38.519702+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:28:38.519877+00:00", "trade", 11.54, 17.0]
["2026-09-23T16:28:38.519877+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:28:38.519924+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:28:38.520009+00:00", "trade", 11.54, 6.0]
["2026-09-23T16:28:38.520022+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:28:38.520296+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:28:38.520359+00:00", "trade", 11.54, 64.0]
["2026-09-23T16:28:38.521012+00:00", "trade", 11.54, 6.0]
["2026-09-23T16:28:38.521119+00:00", "quote", 11.54, 11.57]
["2026-09-23T16:28:38.521632+00:00", "quote", 11.54, 11.58]
["2026-09-23T16:28:38.522110+00:00", "quote", 11.54, 11.58]
["2026-09-23T16:28:38.523919+00:00", "trade", 11.56, 10.0]
["2026-09-23T16:28:38.523959+00:00", "quote", 11.54, 11.58]
["2026-09-23T16:28:39.336665+00:00", "trade", 11.56, 18.0]
["2026-09-23T16:28:56.100431+00:00", "quote", 11.55, 11.58]
["2026-09-23T16:28:56.101142+00:00", "quote", 11.55, 11.58]
["2026-09-23T16:28:56.101143+00:00", "trade", 11.55, 66.0]
["2026-09-23T16:28:56.101236+00:00", "quote", 11.55, 11.58]
["2026-09-23T16:28:56.101731+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:28:56.308724+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:28:57.184473+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:28:57.476978+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:28:59.063576+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:29:42.904909+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.904914+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.904915+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.904916+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.904919+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.904924+00:00", "trade", 11.57, 9.0]
["2026-09-23T16:29:42.904930+00:00", "trade", 11.57, 91.0]
["2026-09-23T16:29:42.904932+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.904968+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.904969+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.905033+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.905285+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.905286+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.905291+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.905294+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.905312+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.907952+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.910510+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.912362+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.920795+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.920833+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:29:42.920839+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:29:42.920841+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:29:42.920897+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:29:42.921109+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:29:42.921193+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:29:42.921199+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:42.921200+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:29:42.921200+00:00", "trade", 11.59, 140.0]
["2026-09-23T16:29:42.921200+00:00", "quote", 11.55, 11.59]
["2026-09-23T16:29:42.921239+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:29:42.921973+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:29:42.922078+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:29:42.922078+00:00", "trade", 11.59, 160.0]
["2026-09-23T16:29:42.922079+00:00", "trade", 11.59, 40.0]
["2026-09-23T16:29:42.922079+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:29:42.922177+00:00", "quote", 11.56, 11.6]
["2026-09-23T16:29:42.923495+00:00", "trade", 11.59, 639.0]
["2026-09-23T16:29:42.925913+00:00", "trade", 11.59, 11.0]
["2026-09-23T16:29:42.925913+00:00", "quote", 11.56, 11.63]
["2026-09-23T16:29:42.925915+00:00", "trade", 11.6, 289.0]
["2026-09-23T16:29:42.926169+00:00", "quote", 11.56, 11.63]
["2026-09-23T16:29:42.926584+00:00", "trade", 11.595, 100.0]
["2026-09-23T16:29:42.926586+00:00", "trade", 11.6, 11.0]
["2026-09-23T16:29:42.926587+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:29:42.926613+00:00", "quote", 11.57, 11.63]
["2026-09-23T16:29:42.926627+00:00", "quote", 11.57, 11.63]
["2026-09-23T16:29:42.926638+00:00", "quote", 11.57, 11.63]
["2026-09-23T16:29:42.927243+00:00", "trade", 11.58, 3668.0]
["2026-09-23T16:29:42.927823+00:00", "trade", 11.57, 25.0]
["2026-09-23T16:29:42.931641+00:00", "quote", 11.57, 11.63]
["2026-09-23T16:29:42.932015+00:00", "quote", 11.56, 11.63]
["2026-09-23T16:29:42.932347+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:29:42.945549+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:29:42.950620+00:00", "trade", 11.57, 57.0]
["2026-09-23T16:29:42.971132+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:29:43.677705+00:00", "trade", 11.59, 35.0]
["2026-09-23T16:32:19.672850+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:32:19.672929+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:32:25.477971+00:00", "trade", 11.59, 44.0]
["2026-09-23T16:32:43.685298+00:00", "trade", 11.5501, 1000.0]
["2026-09-23T16:33:00.224349+00:00", "trade", 11.558, 100.0]
["2026-09-23T16:33:00.227879+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:33:00.230617+00:00", "trade", 11.55, 800.0]
["2026-09-23T16:35:07.877955+00:00", "trade", 11.59, 4.0]
["2026-09-23T16:35:24.127211+00:00", "quote", 11.55, 11.62]
["2026-09-23T16:35:24.127239+00:00", "quote", 11.55, 11.62]
["2026-09-23T16:35:24.130152+00:00", "trade", 11.585, 10.0]
["2026-09-23T16:35:28.727674+00:00", "trade", 11.585, 7.0]
["2026-09-23T16:35:28.727819+00:00", "trade", 11.585, 1.0]
["2026-09-23T16:36:00.881887+00:00", "quote", 11.55, 11.62]
["2026-09-23T16:36:00.881912+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:36:00.884775+00:00", "trade", 11.59, 10.0]
["2026-09-23T16:36:01.371205+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:36:08.117700+00:00", "trade", 11.55, 16.0]
["2026-09-23T16:36:09.394666+00:00", "quote", 11.55, 11.62]
["2026-09-23T16:36:09.394694+00:00", "quote", 11.55, 11.62]
["2026-09-23T16:36:16.013786+00:00", "quote", 11.55, 11.62]
["2026-09-23T16:36:45.042493+00:00", "quote", 11.55, 11.62]
["2026-09-23T16:37:05.771834+00:00", "trade", 11.585, 1.0]
["2026-09-23T16:37:53.882548+00:00", "quote", 11.55, 11.62]
["2026-09-23T16:38:33.574121+00:00", "trade", 11.585, 50.0]
["2026-09-23T16:38:44.787022+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:38:44.787022+00:00", "trade", 11.55, 4.0]
["2026-09-23T16:38:44.787024+00:00", "trade", 11.55, 355.0]
["2026-09-23T16:38:44.787024+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:38:44.787025+00:00", "quote", 11.55, 11.62]
["2026-09-23T16:38:44.787029+00:00", "trade", 11.55, 43.0]
["2026-09-23T16:38:44.787031+00:00", "quote", 11.55, 11.61]
["2026-09-23T16:38:44.787068+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:38:44.787101+00:00", "quote", 11.55, 11.57]
["2026-09-23T16:38:44.787108+00:00", "trade", 11.55, 400.0]
["2026-09-23T16:38:44.787113+00:00", "trade", 11.55, 134.0]
["2026-09-23T16:38:44.787114+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:38:44.787116+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:38:44.787137+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:38:44.787144+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:38:44.787151+00:00", "quote", 11.55, 11.56]
["2026-09-23T16:38:44.787163+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:38:44.787164+00:00", "trade", 11.55, 200.0]
["2026-09-23T16:38:44.787744+00:00", "quote", 11.54, 11.56]
["2026-09-23T16:38:44.787797+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:38:44.787884+00:00", "trade", 11.54, 313.0]
["2026-09-23T16:38:44.787886+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:38:44.787886+00:00", "trade", 11.54, 190.0]
["2026-09-23T16:38:44.787886+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:38:44.787957+00:00", "quote", 11.53, 11.56]
["2026-09-23T16:38:44.787962+00:00", "trade", 11.53, 400.0]
["2026-09-23T16:38:44.788119+00:00", "trade", 11.54, 94.0]
["2026-09-23T16:38:44.788119+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:38:44.788119+00:00", "trade", 11.53, 12.0]
["2026-09-23T16:38:44.788121+00:00", "quote", 11.51, 11.56]
["2026-09-23T16:38:44.788303+00:00", "trade", 11.53, 400.0]
["2026-09-23T16:38:44.788359+00:00", "trade", 11.53, 33.0]
["2026-09-23T16:38:44.788699+00:00", "quote", 11.51, 11.56]
["2026-09-23T16:38:44.788800+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:38:44.788800+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:38:44.788802+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:38:44.788802+00:00", "trade", 11.52, 92.0]
["2026-09-23T16:38:44.788824+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:38:44.791832+00:00", "quote", 11.51, 11.56]
["2026-09-23T16:38:44.792741+00:00", "quote", 11.51, 11.56]
["2026-09-23T16:38:44.837932+00:00", "quote", 11.51, 11.56]
["2026-09-23T16:38:44.837933+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:38:44.837934+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:38:44.987439+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:38:44.987509+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:38:44.987748+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:38:44.987787+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:38:44.987816+00:00", "quote", 11.51, 11.61]
["2026-09-23T16:38:44.988161+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:38:44.988181+00:00", "trade", 11.56, 197.0]
["2026-09-23T16:38:44.988428+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:38:44.989479+00:00", "quote", 11.53, 11.62]
["2026-09-23T16:38:46.287300+00:00", "quote", 11.53, 11.62]
["2026-09-23T16:39:03.675694+00:00", "trade", 11.575, 10.0]
["2026-09-23T16:39:03.675720+00:00", "quote", 11.53, 11.62]
["2026-09-23T16:39:03.677767+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:39:03.677773+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:39:03.677795+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:39:03.678181+00:00", "trade", 11.57, 10.0]
["2026-09-23T16:39:20.382878+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:39:20.382909+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:39:20.383352+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:39:20.383787+00:00", "trade", 11.555, 10.0]
["2026-09-23T16:39:20.384240+00:00", "trade", 11.555, 10.0]
["2026-09-23T16:39:20.385824+00:00", "trade", 11.555, 10.0]
["2026-09-23T16:39:20.388768+00:00", "trade", 11.555, 10.0]
["2026-09-23T16:39:21.400691+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:39:21.400716+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:39:21.400745+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:39:21.401091+00:00", "quote", 11.53, 11.62]
["2026-09-23T16:39:21.600834+00:00", "quote", 11.53, 11.62]
["2026-09-23T16:39:21.990863+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:39:21.990892+00:00", "quote", 11.53, 11.59]
["2026-09-23T16:39:21.990899+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:39:21.991562+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:39:21.991677+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:39:21.993083+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:39:21.993942+00:00", "trade", 11.55, 10.0]
["2026-09-23T16:39:22.085104+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:39:30.923288+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:39:30.923296+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:39:30.923438+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:39:32.016160+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:40:02.935384+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:40:09.405802+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:40:09.405901+00:00", "trade", 11.55, 25.0]
["2026-09-23T16:40:40.340859+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:40:41.277893+00:00", "trade", 11.55, 17.0]
["2026-09-23T16:41:00.559860+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:41:01.705084+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:41:01.705121+00:00", "quote", 11.51, 11.63]
["2026-09-23T16:41:01.706028+00:00", "quote", 11.52, 11.63]
["2026-09-23T16:41:01.706478+00:00", "quote", 11.52, 11.63]
["2026-09-23T16:41:01.707141+00:00", "quote", 11.53, 11.63]
["2026-09-23T16:41:01.707168+00:00", "quote", 11.53, 11.63]
["2026-09-23T16:41:01.952806+00:00", "quote", 11.53, 11.63]
["2026-09-23T16:42:02.760253+00:00", "quote", 11.52, 11.63]
["2026-09-23T16:42:02.760752+00:00", "quote", 11.51, 11.63]
["2026-09-23T16:42:18.791711+00:00", "quote", 11.51, 11.55]
["2026-09-23T16:42:18.791885+00:00", "trade", 11.54, 2.0]
["2026-09-23T16:42:18.791887+00:00", "trade", 11.54, 20.0]
["2026-09-23T16:42:18.791888+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:42:18.791890+00:00", "trade", 11.54, 3.0]
["2026-09-23T16:42:18.792243+00:00", "trade", 11.54, 17.0]
["2026-09-23T16:42:18.805557+00:00", "trade", 11.54, 12.0]
["2026-09-23T16:42:18.805903+00:00", "quote", 11.51, 11.55]
["2026-09-23T16:42:18.808232+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:42:18.832945+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:42:21.638042+00:00", "trade", 11.55, 200.0]
["2026-09-23T16:42:36.678295+00:00", "trade", 11.53, 1000.0]
["2026-09-23T16:42:36.683593+00:00", "trade", 11.53, 25.0]
["2026-09-23T16:42:36.684369+00:00", "trade", 11.53, 25.0]
["2026-09-23T16:42:50.332370+00:00", "quote", 11.51, 11.55]
["2026-09-23T16:42:50.332737+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:42:50.332826+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:42:50.332894+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:42:50.333272+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:42:50.333345+00:00", "quote", 11.51, 11.63]
["2026-09-23T16:42:55.286524+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:42:55.286552+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:42:58.905281+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:43:18.197613+00:00", "trade", 11.62, 200.0]
["2026-09-23T16:43:21.435748+00:00", "trade", 11.565, 10.0]
["2026-09-23T16:43:21.435762+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:21.435821+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:21.538324+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:23.424402+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:23.424569+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:43:23.425063+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:43:23.425082+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:43:23.708193+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:43:24.476404+00:00", "trade", 11.5446, 10.0]
["2026-09-23T16:43:28.826277+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:43:32.664970+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:43:32.664979+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:32.665000+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:43:32.665000+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:43:32.665001+00:00", "trade", 11.52, 22.0]
["2026-09-23T16:43:32.665003+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:43:32.665004+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:43:32.665008+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:43:32.665008+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:43:32.665009+00:00", "trade", 11.53, 6.0]
["2026-09-23T16:43:32.665011+00:00", "trade", 11.52, 2.0]
["2026-09-23T16:43:32.665011+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:43:32.665015+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:43:32.665092+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:32.665187+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:32.665191+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:32.665198+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:32.665235+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:32.665297+00:00", "quote", 11.51, 11.61]
["2026-09-23T16:43:32.665363+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:43:32.665378+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:32.665385+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:32.665394+00:00", "trade", 11.52, 6.0]
["2026-09-23T16:43:32.665432+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:43:32.665446+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:32.665479+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:43:32.665500+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:32.665588+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:43:32.665607+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:32.665765+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:43:32.665832+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:32.666018+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:43:32.666102+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:32.666224+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:43:32.666345+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:43:32.666408+00:00", "trade", 11.52, 131.0]
["2026-09-23T16:43:32.666409+00:00", "quote", 11.51, 11.6]
["2026-09-23T16:43:32.708600+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:43:38.463397+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:43:38.463423+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:43:39.221563+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:43:41.859968+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:43:41.860300+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:41.860392+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:41.860458+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:43:41.860794+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:43:41.860920+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:43:41.861288+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:43:47.085717+00:00", "quote", 11.51, 11.56]
["2026-09-23T16:43:47.085798+00:00", "quote", 11.51, 11.56]
["2026-09-23T16:43:50.869211+00:00", "quote", 11.51, 11.56]
["2026-09-23T16:43:50.869388+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:43:52.965401+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:43:53.491482+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:43:54.722693+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:43:54.722719+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:43:54.722752+00:00", "trade", 11.54, 50.0]
["2026-09-23T16:43:54.722781+00:00", "trade", 11.515, 100.0]
["2026-09-23T16:43:54.722782+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:43:54.722782+00:00", "quote", 11.51, 11.52]
["2026-09-23T16:43:54.722794+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:43:54.722795+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:43:54.722851+00:00", "trade", 11.52, 90.0]
["2026-09-23T16:43:54.723140+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:43:54.723300+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:43:54.723335+00:00", "trade", 11.51, 6.0]
["2026-09-23T16:43:54.723353+00:00", "trade", 11.51, 2.0]
["2026-09-23T16:43:54.723374+00:00", "trade", 11.51, 2.0]
["2026-09-23T16:43:54.723635+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:43:54.723662+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:43:54.723719+00:00", "trade", 11.51, 7.0]
["2026-09-23T16:43:54.723720+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:43:54.723826+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:43:54.729553+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:43:54.730809+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:43:54.732676+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:43:58.669820+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:44:03.120522+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:44:03.141663+00:00", "trade", 11.5109, 100.0]
["2026-09-23T16:44:11.306026+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:44:11.306052+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:44:11.940991+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:44:13.471282+00:00", "trade", 11.5392, 160.0]
["2026-09-23T16:44:18.375127+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:44:18.375153+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:44:20.669058+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:44:20.669461+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:44:23.833463+00:00", "quote", 11.51, 11.53]
["2026-09-23T16:44:23.833528+00:00", "quote", 11.51, 11.54]
["2026-09-23T16:44:23.833530+00:00", "trade", 11.53, 200.0]
["2026-09-23T16:44:28.827331+00:00", "trade", 11.5276, 1.0]
["2026-09-23T16:44:33.261141+00:00", "quote", 11.51, 11.55]
["2026-09-23T16:44:33.261171+00:00", "quote", 11.51, 11.55]
["2026-09-23T16:44:33.261196+00:00", "quote", 11.51, 11.55]
["2026-09-23T16:44:34.779149+00:00", "quote", 11.51, 11.55]
["2026-09-23T16:44:34.780321+00:00", "quote", 11.51, 11.55]
["2026-09-23T16:44:43.448877+00:00", "quote", 11.51, 11.55]
["2026-09-23T16:45:15.549898+00:00", "trade", 11.51, 240.0]
["2026-09-23T16:45:15.552460+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:45:31.525368+00:00", "trade", 11.51, 10.0]
["2026-09-23T16:45:31.896611+00:00", "trade", 11.53, 15.0]
["2026-09-23T16:46:20.549663+00:00", "trade", 11.53, 200.0]
["2026-09-23T16:46:51.227795+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:46:51.230040+00:00", "trade", 11.52, 110.0]
["2026-09-23T16:46:51.230040+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:46:51.230087+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:46:51.230159+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:46:51.230161+00:00", "trade", 11.52, 41.0]
["2026-09-23T16:46:51.230734+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:46:51.230836+00:00", "trade", 11.52, 49.0]
["2026-09-23T16:46:51.331159+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:46:51.333213+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:30.071301+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:47:30.747021+00:00", "trade", 11.535, 1000.0]
["2026-09-23T16:47:54.010464+00:00", "trade", 11.55, 48.0]
["2026-09-23T16:48:03.268595+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:48:06.007430+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:48:06.007430+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:48:06.007431+00:00", "trade", 11.52, 38.0]
["2026-09-23T16:48:08.623527+00:00", "trade", 11.5342, 5.0]
["2026-09-23T16:48:11.007884+00:00", "trade", 11.52, 43.0]
["2026-09-23T16:48:11.008281+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:48:16.007761+00:00", "trade", 11.52, 49.0]
["2026-09-23T16:48:16.007761+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:48:21.007863+00:00", "trade", 11.52, 54.0]
["2026-09-23T16:48:26.007607+00:00", "trade", 11.52, 52.0]
["2026-09-23T16:48:26.007608+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:48:31.007668+00:00", "trade", 11.52, 55.0]
["2026-09-23T16:48:36.007686+00:00", "trade", 11.52, 28.0]
["2026-09-23T16:48:36.007686+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:48:41.007688+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:48:43.426429+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:48:46.007671+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:48:46.007691+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:48:46.007693+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:48:51.007734+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:48:51.007755+00:00", "trade", 11.52, 4.0]
["2026-09-23T16:48:56.007667+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:48:56.007684+00:00", "trade", 11.52, 5.0]
["2026-09-23T16:49:07.771543+00:00", "trade", 11.535, 21.0]
["2026-09-23T16:49:07.771935+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.771940+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.772190+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.775382+00:00", "trade", 11.535, 21.0]
["2026-09-23T16:49:07.775743+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.775748+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:49:07.776035+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.776700+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:49:07.776828+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:49:07.777149+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:49:07.778964+00:00", "trade", 11.535, 21.0]
["2026-09-23T16:49:07.779423+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:49:07.779690+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.782576+00:00", "trade", 11.55, 20.0]
["2026-09-23T16:49:07.782585+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:49:07.782653+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:49:07.782721+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:49:07.782920+00:00", "trade", 11.535, 240.0]
["2026-09-23T16:49:07.783236+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:49:07.784167+00:00", "quote", 11.53, 11.55]
["2026-09-23T16:49:07.784239+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:49:07.786061+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.786707+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:49:07.788668+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.791147+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.793729+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.796389+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.799006+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.801551+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.804088+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.806555+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.809197+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.811723+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.814357+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.816852+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.819349+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.821933+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.824468+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.826929+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.829455+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.831907+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.834395+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.836892+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.839426+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.841932+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.844404+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.846907+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.849446+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.851958+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.854514+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.854547+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:49:07.854893+00:00", "trade", 11.535, 240.0]
["2026-09-23T16:49:07.857680+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.860220+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.862710+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.865315+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.867796+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.870282+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.872855+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.875367+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.877900+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.880427+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.882993+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.885759+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.888394+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.891019+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.893489+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.895964+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.898436+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.900932+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.903420+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.905944+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.908469+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.910947+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.913432+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.915908+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.918405+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.920996+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.923455+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.925945+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.928458+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.930994+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.933569+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.936068+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.938638+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.941183+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.943694+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.946162+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.948637+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.951116+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.953571+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.956021+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.958554+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.961026+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.963535+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.966102+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.968610+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.971061+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.973618+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.976077+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.978582+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.981037+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.983581+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.986017+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.988526+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.991069+00:00", "trade", 11.535, 20.0]
["2026-09-23T16:49:07.991069+00:00", "trade", 11.535, 80.0]
["2026-09-23T16:49:07.993822+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.996440+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:49:07.997789+00:00", "trade", 11.535, 240.0]
["2026-09-23T16:49:07.997863+00:00", "trade", 11.535, 240.0]
["2026-09-23T16:49:07.997918+00:00", "trade", 11.535, 240.0]
["2026-09-23T16:49:07.999005+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:49:07.999006+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:49:07.999043+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:49:07.999102+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:49:07.999170+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:49:07.999606+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:49:07.999939+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:49:08.000026+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:49:08.001524+00:00", "trade", 11.545, 100.0]
["2026-09-23T16:49:08.001525+00:00", "trade", 11.56, 200.0]
["2026-09-23T16:49:08.003017+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:49:08.004469+00:00", "trade", 11.545, 100.0]
["2026-09-23T16:49:08.004470+00:00", "trade", 11.57, 200.0]
["2026-09-23T16:49:08.004470+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:49:08.004499+00:00", "trade", 11.57, 200.0]
["2026-09-23T16:49:08.004526+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:49:08.004853+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:49:08.004897+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:49:08.004936+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:49:08.005028+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:49:08.005046+00:00", "quote", 11.53, 11.57]
["2026-09-23T16:49:08.005466+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:49:08.007878+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:49:08.010364+00:00", "trade", 11.56, 31.0]
["2026-09-23T16:49:08.010364+00:00", "trade", 11.56, 69.0]
["2026-09-23T16:49:08.013188+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:49:08.013190+00:00", "trade", 11.56, 62.0]
["2026-09-23T16:49:08.013190+00:00", "trade", 11.57, 38.0]
["2026-09-23T16:49:08.013815+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:49:08.014138+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:49:08.015976+00:00", "trade", 11.57, 62.0]
["2026-09-23T16:49:08.016007+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:49:08.016033+00:00", "quote", 11.54, 11.6]
["2026-09-23T16:49:08.016106+00:00", "quote", 11.54, 11.6]
["2026-09-23T16:49:08.016198+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:49:08.016959+00:00", "quote", 11.54, 11.6]
["2026-09-23T16:49:08.017065+00:00", "quote", 11.54, 11.6]
["2026-09-23T16:49:08.017225+00:00", "quote", 11.54, 11.6]
["2026-09-23T16:49:08.018785+00:00", "trade", 11.59, 20.0]
["2026-09-23T16:49:08.018793+00:00", "trade", 11.6, 80.0]
["2026-09-23T16:49:08.018913+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:49:08.018933+00:00", "quote", 11.54, 11.6]
["2026-09-23T16:49:08.019459+00:00", "quote", 11.54, 11.6]
["2026-09-23T16:49:08.021374+00:00", "quote", 11.54, 11.6]
["2026-09-23T16:49:08.021784+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:49:08.022030+00:00", "trade", 11.59, 140.0]
["2026-09-23T16:49:08.022032+00:00", "trade", 11.6, 60.0]
["2026-09-23T16:49:08.024383+00:00", "quote", 11.53, 11.6]
["2026-09-23T16:49:08.024863+00:00", "quote", 11.53, 11.6]
["2026-09-23T16:49:08.024880+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:49:08.024940+00:00", "trade", 11.59, 20.0]
["2026-09-23T16:49:08.024950+00:00", "trade", 11.6, 80.0]
["2026-09-23T16:49:08.025015+00:00", "trade", 11.59, 200.0]
["2026-09-23T16:49:08.025377+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:49:08.025445+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:49:08.027773+00:00", "trade", 11.59, 40.0]
["2026-09-23T16:49:08.028033+00:00", "trade", 11.59, 40.0]
["2026-09-23T16:49:08.028038+00:00", "trade", 11.6, 60.0]
["2026-09-23T16:49:08.030880+00:00", "trade", 11.59, 40.0]
["2026-09-23T16:49:08.031009+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.033745+00:00", "trade", 11.59, 40.0]
["2026-09-23T16:49:08.034055+00:00", "trade", 11.6, 80.0]
["2026-09-23T16:49:08.034059+00:00", "trade", 11.6, 20.0]
["2026-09-23T16:49:08.037150+00:00", "trade", 11.6, 40.0]
["2026-09-23T16:49:08.037245+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.037540+00:00", "quote", 11.54, 11.61]
["2026-09-23T16:49:08.037643+00:00", "quote", 11.54, 11.62]
["2026-09-23T16:49:08.039723+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.041862+00:00", "trade", 11.6, 40.0]
["2026-09-23T16:49:08.041866+00:00", "trade", 11.6, 60.0]
["2026-09-23T16:49:08.042535+00:00", "quote", 11.54, 11.62]
["2026-09-23T16:49:08.042545+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:49:08.044238+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.046360+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.048539+00:00", "trade", 11.6, 40.0]
["2026-09-23T16:49:08.048543+00:00", "trade", 11.6, 20.0]
["2026-09-23T16:49:08.048547+00:00", "trade", 11.6, 40.0]
["2026-09-23T16:49:08.051159+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.053247+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.055382+00:00", "trade", 11.6, 40.0]
["2026-09-23T16:49:08.055387+00:00", "trade", 11.6, 60.0]
["2026-09-23T16:49:08.057810+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.059947+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.062090+00:00", "trade", 11.6, 40.0]
["2026-09-23T16:49:08.062094+00:00", "trade", 11.6, 60.0]
["2026-09-23T16:49:08.064472+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.066645+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.068821+00:00", "trade", 11.6, 40.0]
["2026-09-23T16:49:08.068826+00:00", "trade", 11.6, 20.0]
["2026-09-23T16:49:08.068828+00:00", "trade", 11.6, 40.0]
["2026-09-23T16:49:08.071504+00:00", "trade", 11.6, 40.0]
["2026-09-23T16:49:08.071508+00:00", "trade", 11.61, 60.0]
["2026-09-23T16:49:08.074079+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:49:08.076216+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.078347+00:00", "trade", 11.61, 80.0]
["2026-09-23T16:49:08.078351+00:00", "trade", 11.62, 20.0]
["2026-09-23T16:49:08.080884+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.083052+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:49:08.085175+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.087391+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:49:08.089471+00:00", "trade", 11.61, 40.0]
["2026-09-23T16:49:08.089475+00:00", "trade", 11.62, 60.0]
["2026-09-23T16:49:08.091808+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.093949+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:49:08.096038+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:49:08.098182+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.100258+00:00", "trade", 11.61, 40.0]
["2026-09-23T16:49:08.100260+00:00", "trade", 11.62, 60.0]
["2026-09-23T16:49:08.102666+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:49:08.104837+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.106953+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:49:08.109039+00:00", "trade", 11.61, 40.0]
["2026-09-23T16:49:08.109043+00:00", "trade", 11.62, 60.0]
["2026-09-23T16:49:08.111428+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.113599+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:49:08.115708+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:49:08.117830+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.119929+00:00", "trade", 11.61, 40.0]
["2026-09-23T16:49:08.119933+00:00", "trade", 11.62, 60.0]
["2026-09-23T16:49:08.122336+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.124495+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:49:08.126600+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.128714+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:49:08.130806+00:00", "trade", 11.61, 40.0]
["2026-09-23T16:49:08.130825+00:00", "trade", 11.62, 60.0]
["2026-09-23T16:49:08.133178+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.135306+00:00", "trade", 11.62, 80.0]
["2026-09-23T16:49:08.135690+00:00", "trade", 11.62, 20.0]
["2026-09-23T16:49:08.137725+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.139828+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:49:08.141928+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:49:08.144023+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.146221+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:49:08.148346+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:49:08.150596+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.152699+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:49:08.154829+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:49:08.156978+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:49:08.159150+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:49:08.161373+00:00", "trade", 11.57, 684.0]
["2026-09-23T16:49:08.313857+00:00", "quote", 11.52, 11.63]
["2026-09-23T16:49:09.550825+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:49:09.550853+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:49:18.941099+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:49:18.941160+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:49:18.942202+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:49:28.514093+00:00", "trade", 11.5827, 100.0]
["2026-09-23T16:50:02.425653+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:50:34.425635+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:50:34.427707+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:50:39.275735+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:50:45.736122+00:00", "trade", 11.58, 20.0]
["2026-09-23T16:52:35.190629+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:52:35.191551+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:52:36.888149+00:00", "trade", 11.5568, 8.0]
["2026-09-23T16:52:36.888430+00:00", "trade", 11.5568, 1.0]
["2026-09-23T16:52:38.670926+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:52:38.670954+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:52:38.671705+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:52:44.630463+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:52:44.631689+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:52:44.733267+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:52:44.734940+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:52:45.895628+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:52:45.895656+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:52:45.896399+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:52:47.508888+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:52:47.508940+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:52:47.509521+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:53:38.287588+00:00", "trade", 11.5578, 1.0]
["2026-09-23T16:53:40.110291+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:54:08.896439+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:54:09.492022+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:54:09.492049+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:54:23.974502+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:54:23.974528+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:54:30.367405+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:54:32.904508+00:00", "trade", 11.55, 27.0]
["2026-09-23T16:54:36.267217+00:00", "trade", 11.5592, 6.0]
["2026-09-23T16:54:51.865567+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:54:54.107552+00:00", "trade", 11.5592, 1.0]
["2026-09-23T16:55:04.020952+00:00", "trade", 11.5799, 500.0]
["2026-09-23T16:55:26.061526+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:55:35.030434+00:00", "trade", 11.57, 432.0]
["2026-09-23T16:55:50.471912+00:00", "trade", 11.5728, 11.0]
["2026-09-23T16:56:02.174721+00:00", "trade", 11.56, 250.0]
["2026-09-23T16:56:08.707630+00:00", "trade", 11.5664, 5.0]
["2026-09-23T16:56:15.610601+00:00", "trade", 11.5536, 500.0]
["2026-09-23T16:56:40.664644+00:00", "trade", 11.57, 500.0]
["2026-09-23T16:56:59.809180+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:56:59.809229+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:56:59.809257+00:00", "trade", 11.535, 200.0]
["2026-09-23T16:56:59.809662+00:00", "trade", 11.535, 200.0]
["2026-09-23T16:56:59.810317+00:00", "trade", 11.535, 200.0]
["2026-09-23T16:56:59.810929+00:00", "trade", 11.535, 200.0]
["2026-09-23T16:56:59.811534+00:00", "trade", 11.535, 200.0]
["2026-09-23T16:56:59.812135+00:00", "trade", 11.535, 171.0]
["2026-09-23T16:57:05.048658+00:00", "trade", 11.5474, 5.0]
["2026-09-23T16:57:10.030781+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:57:10.030799+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:57:10.030832+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:57:10.030848+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:57:10.031231+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:57:10.031412+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:57:10.031686+00:00", "quote", 11.52, 11.59]
["2026-09-23T16:57:11.780846+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:57:11.780874+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:57:11.781332+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:57:11.781334+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:57:12.734941+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:57:15.832726+00:00", "quote", 11.52, 11.58]
["2026-09-23T16:57:15.835432+00:00", "quote", 11.54, 11.58]
["2026-09-23T16:57:16.018472+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:57:16.033510+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:57:16.033924+00:00", "trade", 11.54, 7.0]
["2026-09-23T16:57:16.033924+00:00", "quote", 11.54, 11.55]
["2026-09-23T16:57:16.034207+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:57:24.980732+00:00", "quote", 11.54, 11.58]
["2026-09-23T16:57:26.247739+00:00", "trade", 11.5451, 6.0]
["2026-09-23T16:57:26.882277+00:00", "trade", 11.5404, 100.0]
["2026-09-23T16:57:26.886891+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:57:26.886892+00:00", "quote", 11.54, 11.58]
["2026-09-23T16:57:28.614449+00:00", "trade", 11.546, 2.0]
["2026-09-23T16:57:32.865884+00:00", "trade", 11.5799, 1.0]
["2026-09-23T16:57:33.267255+00:00", "trade", 11.5752, 3.0]
["2026-09-23T16:57:33.387756+00:00", "trade", 11.5752, 1.0]
["2026-09-23T16:57:38.614437+00:00", "trade", 11.54, 1160.0]
["2026-09-23T16:58:07.707289+00:00", "trade", 11.5598, 1.0]
["2026-09-23T16:58:20.295385+00:00", "quote", 11.54, 11.58]
["2026-09-23T16:58:20.295823+00:00", "quote", 11.54, 11.59]
["2026-09-23T16:58:20.296271+00:00", "quote", 11.54, 11.59]
["2026-09-23T16:58:20.297678+00:00", "quote", 11.54, 11.59]
["2026-09-23T16:59:12.028455+00:00", "trade", 11.5402, 8.0]
["2026-09-23T17:00:30.019617+00:00", "quote", 11.54, 11.59]
["2026-09-23T17:00:38.836186+00:00", "trade", 11.5512, 3.0]
["2026-09-23T17:00:38.836292+00:00", "trade", 11.5512, 14.0]
["2026-09-23T17:00:38.910997+00:00", "trade", 11.5402, 12.0]
["2026-09-23T17:00:38.912492+00:00", "trade", 11.5512, 14.0]
["2026-09-23T17:01:03.332172+00:00", "quote", 11.54, 11.58]
["2026-09-23T17:01:03.332201+00:00", "quote", 11.54, 11.58]
["2026-09-23T17:01:40.371363+00:00", "trade", 11.5401, 1.0]
["2026-09-23T17:02:03.916087+00:00", "trade", 11.5677, 100.0]
["2026-09-23T17:02:14.900492+00:00", "quote", 11.54, 11.58]
["2026-09-23T17:02:14.900954+00:00", "quote", 11.54, 11.59]
["2026-09-23T17:02:14.901232+00:00", "quote", 11.54, 11.59]
["2026-09-23T17:02:14.902537+00:00", "quote", 11.54, 11.59]
["2026-09-23T17:02:19.958494+00:00", "quote", 11.54, 11.58]
["2026-09-23T17:02:19.958521+00:00", "quote", 11.54, 11.58]
["2026-09-23T17:02:43.347195+00:00", "trade", 11.5739, 176.0]
["2026-09-23T17:02:44.334951+00:00", "quote", 11.54, 11.58]
["2026-09-23T17:02:48.332451+00:00", "trade", 11.56, 7.0]
["2026-09-23T17:02:53.720737+00:00", "trade", 11.56, 4.0]
["2026-09-23T17:03:06.334091+00:00", "trade", 11.5731, 15.0]
["2026-09-23T17:03:17.808849+00:00", "trade", 11.5731, 6.0]
["2026-09-23T17:03:17.809531+00:00", "trade", 11.5731, 2.0]
["2026-09-23T17:03:17.811222+00:00", "trade", 11.5731, 1.0]
["2026-09-23T17:03:17.811789+00:00", "trade", 11.5731, 1.0]
["2026-09-23T17:03:23.986813+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:03:23.986842+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:03:23.988084+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:03:37.032096+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:03:50.191522+00:00", "trade", 11.54, 10.0]
["2026-09-23T17:03:50.191545+00:00", "trade", 11.54, 200.0]
["2026-09-23T17:03:50.191546+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:03:50.191605+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:03:50.191616+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:03:50.192059+00:00", "trade", 11.54, 35.0]
["2026-09-23T17:03:50.192178+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:03:50.192384+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:03:50.192502+00:00", "quote", 11.54, 11.55]
["2026-09-23T17:03:50.192930+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:03:50.194035+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:03:50.194567+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:03:50.195025+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:03:50.195431+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:03:50.208338+00:00", "trade", 11.55, 35.0]
["2026-09-23T17:03:50.210456+00:00", "trade", 11.55, 10.0]
["2026-09-23T17:03:50.270961+00:00", "trade", 11.54, 14.0]
["2026-09-23T17:03:50.291591+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:03:50.291995+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:03:50.292833+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:03:51.242784+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:03:51.246900+00:00", "trade", 11.54, 10.0]
["2026-09-23T17:03:51.246935+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:03:51.246953+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:03:51.246991+00:00", "trade", 11.54, 500.0]
["2026-09-23T17:03:51.247012+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:03:51.247069+00:00", "trade", 11.54, 400.0]
["2026-09-23T17:03:51.247083+00:00", "trade", 11.54, 92.0]
["2026-09-23T17:03:51.247154+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:03:51.247293+00:00", "trade", 11.54, 848.0]
["2026-09-23T17:03:51.247294+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:03:51.247343+00:00", "trade", 11.53, 50.0]
["2026-09-23T17:03:51.247380+00:00", "trade", 11.54, 10.0]
["2026-09-23T17:03:51.247401+00:00", "trade", 11.53, 50.0]
["2026-09-23T17:03:51.247592+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:03:51.247689+00:00", "trade", 11.53, 50.0]
["2026-09-23T17:03:51.247773+00:00", "trade", 11.53, 9.0]
["2026-09-23T17:03:51.247783+00:00", "trade", 11.53, 50.0]
["2026-09-23T17:03:51.249613+00:00", "trade", 11.53, 1.0]
["2026-09-23T17:03:51.250224+00:00", "trade", 11.54, 10.0]
["2026-09-23T17:03:51.274559+00:00", "trade", 11.52, 200.0]
["2026-09-23T17:03:51.274819+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:03:51.275309+00:00", "quote", 11.52, 11.56]
["2026-09-23T17:03:51.297652+00:00", "trade", 11.52, 200.0]
["2026-09-23T17:03:51.297769+00:00", "trade", 11.52, 500.0]
["2026-09-23T17:03:51.306646+00:00", "trade", 11.52, 167.0]
["2026-09-23T17:03:51.306646+00:00", "quote", 11.51, 11.56]
["2026-09-23T17:03:51.306648+00:00", "trade", 11.52, 10.0]
["2026-09-23T17:03:51.306654+00:00", "trade", 11.51, 200.0]
["2026-09-23T17:03:51.306667+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:03:51.306668+00:00", "trade", 11.5, 2173.0]
["2026-09-23T17:03:51.306670+00:00", "trade", 11.5, 2074.0]
["2026-09-23T17:03:51.306672+00:00", "trade", 11.5, 400.0]
["2026-09-23T17:03:51.306675+00:00", "trade", 11.5, 1000.0]
["2026-09-23T17:03:51.306677+00:00", "trade", 11.5, 1021.0]
["2026-09-23T17:03:51.306677+00:00", "trade", 11.5, 6.0]
["2026-09-23T17:03:51.306732+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:03:51.306738+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:03:51.306763+00:00", "trade", 11.51, 198.0]
["2026-09-23T17:03:51.306766+00:00", "trade", 11.51, 198.0]
["2026-09-23T17:03:51.306767+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:03:51.306777+00:00", "trade", 11.5, 1307.0]
["2026-09-23T17:03:51.306783+00:00", "trade", 11.5, 975.0]
["2026-09-23T17:03:51.306785+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:03:51.306788+00:00", "trade", 11.5, 13.0]
["2026-09-23T17:03:51.306789+00:00", "trade", 11.51, 200.0]
["2026-09-23T17:03:51.306795+00:00", "trade", 11.5, 198.0]
["2026-09-23T17:03:51.306795+00:00", "trade", 11.5, 4500.0]
["2026-09-23T17:03:51.306795+00:00", "trade", 11.5, 150.0]
["2026-09-23T17:03:51.306796+00:00", "trade", 11.5, 169.0]
["2026-09-23T17:03:51.306796+00:00", "trade", 11.51, 384.0]
["2026-09-23T17:03:51.306797+00:00", "trade", 11.5, 113.0]
["2026-09-23T17:03:51.306797+00:00", "trade", 11.5, 13.0]
["2026-09-23T17:03:51.306802+00:00", "trade", 11.5, 169.0]
["2026-09-23T17:03:51.306804+00:00", "trade", 11.5, 1000.0]
["2026-09-23T17:03:51.306804+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:03:51.306808+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:03:51.306815+00:00", "trade", 11.51, 493.0]
["2026-09-23T17:03:51.306815+00:00", "trade", 11.5, 160.0]
["2026-09-23T17:03:51.306815+00:00", "trade", 11.5, 625.0]
["2026-09-23T17:03:51.306816+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:03:51.306818+00:00", "trade", 11.5, 1466.0]
["2026-09-23T17:03:51.306826+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:03:51.306829+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:03:51.306832+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:03:51.306836+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:03:51.306846+00:00", "trade", 11.5, 695.0]
["2026-09-23T17:03:51.306846+00:00", "trade", 11.5, 27.0]
["2026-09-23T17:03:51.306848+00:00", "trade", 11.5, 150.0]
["2026-09-23T17:03:51.306848+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:03:51.306852+00:00", "trade", 11.5, 6000.0]
["2026-09-23T17:03:51.306855+00:00", "trade", 11.5, 900.0]
["2026-09-23T17:03:51.306855+00:00", "trade", 11.5, 700.0]
["2026-09-23T17:03:51.306881+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:03:51.306882+00:00", "trade", 11.51, 588.0]
["2026-09-23T17:03:51.306882+00:00", "trade", 11.49, 1.0]
["2026-09-23T17:03:51.306979+00:00", "trade", 11.5, 284.0]
["2026-09-23T17:03:51.306979+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:03:51.307126+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:03:51.307135+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:03:51.307135+00:00", "quote", 11.5, 11.52]
["2026-09-23T17:03:51.307157+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:03:51.307166+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:03:51.307168+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:03:51.307169+00:00", "trade", 11.5, 200.0]
["2026-09-23T17:03:51.307255+00:00", "trade", 11.48, 10.0]
["2026-09-23T17:03:51.307294+00:00", "trade", 11.47, 6.0]
["2026-09-23T17:03:51.307332+00:00", "trade", 11.51, 50.0]
["2026-09-23T17:03:51.307334+00:00", "trade", 11.48, 18.0]
["2026-09-23T17:03:51.307427+00:00", "trade", 11.47, 100.0]
["2026-09-23T17:03:51.307851+00:00", "trade", 11.46, 400.0]
["2026-09-23T17:03:51.307878+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:03:51.307893+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:03:51.307910+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:03:51.307966+00:00", "trade", 11.47, 100.0]
["2026-09-23T17:03:51.307998+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:03:51.308169+00:00", "trade", 11.51, 2.0]
["2026-09-23T17:03:51.308412+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:03:51.308417+00:00", "trade", 11.46, 200.0]
["2026-09-23T17:03:51.308734+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:03:51.308792+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:03:51.310025+00:00", "trade", 11.47, 94.0]
["2026-09-23T17:03:51.311521+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:03:51.311523+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:03:51.311927+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:03:51.311948+00:00", "trade", 11.45, 1900.0]
["2026-09-23T17:03:51.312244+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:03:51.313277+00:00", "trade", 11.45, 85.0]
["2026-09-23T17:03:51.314307+00:00", "trade", 11.46, 50.0]
["2026-09-23T17:03:51.314353+00:00", "trade", 11.46, 50.0]
["2026-09-23T17:03:51.314831+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:03:51.315488+00:00", "trade", 11.49, 10.0]
["2026-09-23T17:03:51.315582+00:00", "quote", 11.51, 11.53]
["2026-09-23T17:03:51.315658+00:00", "trade", 11.51, 100.0]
["2026-09-23T17:03:51.315659+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:03:51.315661+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:03:51.316128+00:00", "trade", 11.51, 6.0]
["2026-09-23T17:03:51.319664+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:03:51.319705+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:03:51.319741+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:03:51.319749+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:03:51.319776+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.319783+00:00", "trade", 11.455, 100.0]
["2026-09-23T17:03:51.319893+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:03:51.320359+00:00", "trade", 11.49, 50.0]
["2026-09-23T17:03:51.320415+00:00", "trade", 11.49, 50.0]
["2026-09-23T17:03:51.320422+00:00", "trade", 11.49, 50.0]
["2026-09-23T17:03:51.320431+00:00", "trade", 11.49, 50.0]
["2026-09-23T17:03:51.320433+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.320434+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.320434+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.320435+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.320436+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.320440+00:00", "trade", 11.49, 20.0]
["2026-09-23T17:03:51.320440+00:00", "trade", 11.49, 20.0]
["2026-09-23T17:03:51.320463+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.320476+00:00", "trade", 11.49, 50.0]
["2026-09-23T17:03:51.320476+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:03:51.320479+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.320484+00:00", "trade", 11.49, 50.0]
["2026-09-23T17:03:51.320508+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.320525+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.320592+00:00", "trade", 11.49, 80.0]
["2026-09-23T17:03:51.320597+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.320604+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.320662+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.320834+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:03:51.320899+00:00", "trade", 11.49, 20.0]
["2026-09-23T17:03:51.320908+00:00", "trade", 11.46, 100.0]
["2026-09-23T17:03:51.321092+00:00", "trade", 11.49, 80.0]
["2026-09-23T17:03:51.321259+00:00", "trade", 11.49, 200.0]
["2026-09-23T17:03:51.321391+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:03:51.327226+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:03:51.327237+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:03:51.340997+00:00", "trade", 11.495, 200.0]
["2026-09-23T17:03:51.341094+00:00", "trade", 11.495, 200.0]
["2026-09-23T17:03:51.344454+00:00", "trade", 11.4951, 176.0]
["2026-09-23T17:03:51.406937+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:03:52.307383+00:00", "quote", 11.45, 11.56]
["2026-09-23T17:03:52.307408+00:00", "quote", 11.45, 11.57]
["2026-09-23T17:03:52.307819+00:00", "trade", 11.51, 240.0]
["2026-09-23T17:03:52.307870+00:00", "trade", 11.51, 50.0]
["2026-09-23T17:03:52.307948+00:00", "trade", 11.51, 50.0]
["2026-09-23T17:03:52.308002+00:00", "trade", 11.51, 50.0]
["2026-09-23T17:03:52.361657+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:03:52.361685+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:03:52.362723+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:06.727625+00:00", "trade", 11.4979, 4.0]
["2026-09-23T17:04:07.826425+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:08.813903+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:04:08.814854+00:00", "trade", 11.4952, 100.0]
["2026-09-23T17:04:08.863999+00:00", "trade", 11.495, 120.0]
["2026-09-23T17:04:08.864004+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.866236+00:00", "trade", 11.495, 120.0]
["2026-09-23T17:04:08.866239+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.868228+00:00", "trade", 11.495, 120.0]
["2026-09-23T17:04:08.868229+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.871374+00:00", "trade", 11.495, 400.0]
["2026-09-23T17:04:08.871435+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.872786+00:00", "trade", 11.495, 400.0]
["2026-09-23T17:04:08.873232+00:00", "trade", 11.495, 200.0]
["2026-09-23T17:04:08.874058+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:08.876327+00:00", "trade", 11.495, 200.0]
["2026-09-23T17:04:08.878443+00:00", "trade", 11.495, 400.0]
["2026-09-23T17:04:08.881108+00:00", "trade", 11.495, 500.0]
["2026-09-23T17:04:08.882545+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.884152+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.884186+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.892687+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.892905+00:00", "trade", 11.495, 200.0]
["2026-09-23T17:04:08.893336+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.893425+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.895195+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.895256+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.896852+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.896948+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.897010+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.897023+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.897977+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.898066+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.899707+00:00", "trade", 11.495, 200.0]
["2026-09-23T17:04:08.899767+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.901850+00:00", "trade", 11.495, 120.0]
["2026-09-23T17:04:08.901878+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:08.931002+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:17.912699+00:00", "trade", 11.495, 100.0]
["2026-09-23T17:04:17.914941+00:00", "trade", 11.4901, 100.0]
["2026-09-23T17:04:19.487716+00:00", "trade", 11.4976, 2.0]
["2026-09-23T17:04:22.297841+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:28.458006+00:00", "trade", 11.45, 12.0]
["2026-09-23T17:04:28.458835+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:28.459685+00:00", "trade", 11.495, 50.0]
["2026-09-23T17:04:28.459688+00:00", "trade", 11.495, 50.0]
["2026-09-23T17:04:30.527424+00:00", "trade", 11.4975, 1.0]
["2026-09-23T17:04:33.060676+00:00", "trade", 11.4709, 500.0]
["2026-09-23T17:04:36.619121+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:36.619568+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:36.619614+00:00", "trade", 11.495, 90.0]
["2026-09-23T17:04:36.619615+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:36.619617+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:36.622040+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:36.622063+00:00", "trade", 11.495, 90.0]
["2026-09-23T17:04:36.622063+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:37.698790+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:37.698935+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:37.701425+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:38.676682+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:43.674371+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:43.674800+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:43.674957+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:43.677427+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:48.674205+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:48.674988+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:48.676687+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:53.674191+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:53.676679+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:04:53.677545+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:56.194780+00:00", "trade", 11.45, 2000.0]
["2026-09-23T17:04:56.195205+00:00", "trade", 11.49, 5.0]
["2026-09-23T17:04:56.195564+00:00", "trade", 11.49, 17.0]
["2026-09-23T17:04:56.196920+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:56.196932+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:04:56.197737+00:00", "trade", 11.495, 10.0]
["2026-09-23T17:05:18.264189+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:05:18.264648+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:05:20.106527+00:00", "trade", 11.4793, 2.0]
["2026-09-23T17:05:30.281795+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:05:30.365431+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:05:32.204984+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:05:45.167470+00:00", "trade", 11.4515, 1.0]
["2026-09-23T17:06:16.524408+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:06:19.519851+00:00", "trade", 11.45, 56.0]
["2026-09-23T17:06:19.519890+00:00", "quote", 11.45, 11.5]
["2026-09-23T17:06:19.519905+00:00", "quote", 11.45, 11.5]
["2026-09-23T17:06:19.519924+00:00", "quote", 11.45, 11.5]
["2026-09-23T17:06:19.520195+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:06:19.520231+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:06:19.520232+00:00", "trade", 11.45, 500.0]
["2026-09-23T17:06:19.520238+00:00", "trade", 11.45, 100.0]
["2026-09-23T17:06:19.520239+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:06:19.520252+00:00", "trade", 11.45, 274.0]
["2026-09-23T17:06:19.520253+00:00", "quote", 11.45, 11.47]
["2026-09-23T17:06:19.520495+00:00", "trade", 11.47, 1.0]
["2026-09-23T17:06:19.520525+00:00", "trade", 11.45, 1.0]
["2026-09-23T17:06:19.520614+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:06:19.520752+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:06:19.520832+00:00", "quote", 11.44, 11.47]
["2026-09-23T17:06:19.520837+00:00", "trade", 11.45, 10.0]
["2026-09-23T17:06:19.520919+00:00", "trade", 11.45, 43.0]
["2026-09-23T17:06:19.520937+00:00", "quote", 11.43, 11.47]
["2026-09-23T17:06:19.521120+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.521200+00:00", "quote", 11.43, 11.47]
["2026-09-23T17:06:19.521327+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.521652+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.521681+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.522383+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.524236+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.524382+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.524526+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.524601+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.525900+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.528433+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.529093+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.530621+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.531092+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.531649+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.620182+00:00", "quote", 11.43, 11.48]
["2026-09-23T17:06:19.620568+00:00", "quote", 11.43, 11.49]
["2026-09-23T17:06:19.621395+00:00", "quote", 11.43, 11.49]
["2026-09-23T17:06:20.020570+00:00", "quote", 11.43, 11.5]
["2026-09-23T17:06:20.021028+00:00", "quote", 11.43, 11.51]
["2026-09-23T17:06:20.021093+00:00", "quote", 11.43, 11.51]
["2026-09-23T17:06:20.021129+00:00", "quote", 11.43, 11.54]
["2026-09-23T17:06:20.021189+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:06:20.021369+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:06:20.021457+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:06:20.021644+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:06:20.031208+00:00", "trade", 11.48, 200.0]
["2026-09-23T17:06:20.072350+00:00", "quote", 11.43, 11.53]
["2026-09-23T17:06:20.072376+00:00", "quote", 11.43, 11.53]
["2026-09-23T17:06:20.784857+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:06:20.786277+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:06:20.786705+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:06:20.788291+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:06:20.788317+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:06:26.745424+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:06:32.107671+00:00", "trade", 11.4599, 3.0]
["2026-09-23T17:06:38.675703+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:06:44.643935+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:06:49.667691+00:00", "trade", 11.4614, 2.0]
["2026-09-23T17:07:09.670519+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:07:09.670569+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:07:17.156334+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:07:17.156360+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:07:25.797767+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:07:33.794531+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:07:33.798154+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:07:33.798939+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:07:33.807201+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:07:33.807203+00:00", "trade", 11.48, 93.0]
["2026-09-23T17:07:33.807224+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:07:33.807428+00:00", "trade", 11.48, 93.0]
["2026-09-23T17:07:33.807428+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:07:33.807628+00:00", "trade", 11.48, 714.0]
["2026-09-23T17:07:33.807628+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:07:33.807647+00:00", "quote", 11.45, 11.49]
["2026-09-23T17:07:33.807655+00:00", "quote", 11.45, 11.49]
["2026-09-23T17:07:33.808345+00:00", "quote", 11.45, 11.49]
["2026-09-23T17:07:33.907779+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:07:33.908965+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:07:38.689343+00:00", "quote", 11.45, 11.5]
["2026-09-23T17:07:41.427518+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:07:41.428455+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:07:45.354073+00:00", "quote", 11.45, 11.5]
["2026-09-23T17:07:45.354136+00:00", "trade", 11.47, 50.0]
["2026-09-23T17:07:45.354136+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:07:45.354511+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:07:45.355539+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:08:10.088413+00:00", "trade", 11.4649, 14.0]
["2026-09-23T17:08:18.016185+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:08:18.016889+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:08:18.017418+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:08:29.749987+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:08:29.750405+00:00", "quote", 11.48, 11.54]
["2026-09-23T17:08:35.125424+00:00", "quote", 11.48, 11.54]
["2026-09-23T17:08:45.548032+00:00", "trade", 11.4792, 3.0]
["2026-09-23T17:08:48.325285+00:00", "quote", 11.48, 11.54]
["2026-09-23T17:08:52.500383+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:08:52.500411+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:08:52.500444+00:00", "trade", 11.48, 10.0]
["2026-09-23T17:08:52.500477+00:00", "quote", 11.48, 11.52]
["2026-09-23T17:08:52.500491+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:08:52.500753+00:00", "quote", 11.48, 11.52]
["2026-09-23T17:08:52.500810+00:00", "quote", 11.48, 11.52]
["2026-09-23T17:08:52.500811+00:00", "trade", 11.48, 90.0]
["2026-09-23T17:08:52.502840+00:00", "quote", 11.48, 11.52]
["2026-09-23T17:08:52.517707+00:00", "trade", 11.48, 95.0]
["2026-09-23T17:08:52.517709+00:00", "quote", 11.48, 11.52]
["2026-09-23T17:08:52.518042+00:00", "trade", 11.48, 10.0]
["2026-09-23T17:08:52.520827+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:09:03.073667+00:00", "trade", 11.48, 10.0]
["2026-09-23T17:09:03.073670+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:09:03.073961+00:00", "trade", 11.48, 12.0]
["2026-09-23T17:09:03.074027+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:09:03.074527+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:09:03.074921+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:09:03.074928+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:09:03.075376+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:09:03.094764+00:00", "trade", 11.48, 2.0]
["2026-09-23T17:09:04.636612+00:00", "trade", 11.48, 10.0]
["2026-09-23T17:09:04.636615+00:00", "trade", 11.48, 693.0]
["2026-09-23T17:09:04.636618+00:00", "quote", 11.48, 11.53]
["2026-09-23T17:09:04.636899+00:00", "trade", 11.48, 7.0]
["2026-09-23T17:09:04.636957+00:00", "quote", 11.48, 11.5]
["2026-09-23T17:09:04.637164+00:00", "trade", 11.48, 81.0]
["2026-09-23T17:09:04.637164+00:00", "trade", 11.48, 19.0]
["2026-09-23T17:09:04.637164+00:00", "quote", 11.43, 11.5]
["2026-09-23T17:09:04.637237+00:00", "trade", 11.48, 10.0]
["2026-09-23T17:09:04.637842+00:00", "quote", 11.43, 11.5]
["2026-09-23T17:09:04.689091+00:00", "quote", 11.43, 11.51]
["2026-09-23T17:09:04.689578+00:00", "quote", 11.43, 11.51]
["2026-09-23T17:09:04.689603+00:00", "quote", 11.43, 11.53]
["2026-09-23T17:09:07.847530+00:00", "trade", 11.4796, 4.0]
["2026-09-23T17:09:35.151404+00:00", "quote", 11.45, 11.53]
["2026-09-23T17:10:22.627229+00:00", "trade", 11.4675, 5.0]
["2026-09-23T17:10:48.696543+00:00", "trade", 11.49, 90.0]
["2026-09-23T17:10:48.700246+00:00", "trade", 11.45, 110.0]
["2026-09-23T17:11:13.763288+00:00", "trade", 11.45, 400.0]
["2026-09-23T17:11:13.763289+00:00", "quote", 11.45, 11.45]
["2026-09-23T17:11:13.763330+00:00", "quote", 11.45, 11.45]
["2026-09-23T17:11:13.763333+00:00", "trade", 11.45, 10.0]
["2026-09-23T17:11:13.763344+00:00", "trade", 11.45, 1500.0]
["2026-09-23T17:11:13.763359+00:00", "trade", 11.45, 1500.0]
["2026-09-23T17:11:13.763367+00:00", "trade", 11.45, 400.0]
["2026-09-23T17:11:13.763369+00:00", "quote", 11.45, 11.45]
["2026-09-23T17:11:13.763488+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:11:13.763685+00:00", "quote", 11.44, 11.45]
["2026-09-23T17:11:13.763725+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:13.763726+00:00", "trade", 11.44, 14.0]
["2026-09-23T17:11:13.764189+00:00", "trade", 11.44, 240.0]
["2026-09-23T17:11:13.764268+00:00", "trade", 11.44, 240.0]
["2026-09-23T17:11:13.764277+00:00", "trade", 11.44, 120.0]
["2026-09-23T17:11:13.764305+00:00", "trade", 11.44, 100.0]
["2026-09-23T17:11:13.764317+00:00", "trade", 11.44, 120.0]
["2026-09-23T17:11:13.764322+00:00", "trade", 11.44, 120.0]
["2026-09-23T17:11:13.764587+00:00", "trade", 11.44, 240.0]
["2026-09-23T17:11:13.764615+00:00", "trade", 11.44, 240.0]
["2026-09-23T17:11:13.764672+00:00", "trade", 11.44, 120.0]
["2026-09-23T17:11:13.764713+00:00", "trade", 11.43, 10.0]
["2026-09-23T17:11:13.764743+00:00", "trade", 11.43, 12.0]
["2026-09-23T17:11:13.764755+00:00", "trade", 11.43, 687.0]
["2026-09-23T17:11:13.764757+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:13.764800+00:00", "trade", 11.43, 12.0]
["2026-09-23T17:11:13.764861+00:00", "quote", 11.42, 11.45]
["2026-09-23T17:11:13.765042+00:00", "quote", 11.43, 11.45]
["2026-09-23T17:11:13.765093+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:11:13.765093+00:00", "quote", 11.42, 11.45]
["2026-09-23T17:11:13.765094+00:00", "trade", 11.435, 120.0]
["2026-09-23T17:11:13.765112+00:00", "quote", 11.41, 11.45]
["2026-09-23T17:11:13.765114+00:00", "quote", 11.41, 11.45]
["2026-09-23T17:11:13.765583+00:00", "trade", 11.43, 120.0]
["2026-09-23T17:11:13.765590+00:00", "trade", 11.43, 120.0]
["2026-09-23T17:11:13.765704+00:00", "trade", 11.43, 120.0]
["2026-09-23T17:11:13.766509+00:00", "trade", 11.44, 680.0]
["2026-09-23T17:11:13.766659+00:00", "trade", 11.44, 100.0]
["2026-09-23T17:11:13.766793+00:00", "trade", 11.435, 100.0]
["2026-09-23T17:11:13.767460+00:00", "trade", 11.44, 100.0]
["2026-09-23T17:11:13.769364+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:11:13.771711+00:00", "trade", 11.43, 10.0]
["2026-09-23T17:11:13.779836+00:00", "trade", 11.42, 9.0]
["2026-09-23T17:11:13.780240+00:00", "trade", 11.42, 9.0]
["2026-09-23T17:11:14.264211+00:00", "quote", 11.41, 11.45]
["2026-09-23T17:11:17.511560+00:00", "trade", 11.43, 2.0]
["2026-09-23T17:11:23.328395+00:00", "trade", 11.4877, 26.0]
["2026-09-23T17:11:23.329328+00:00", "trade", 11.4877, 20.0]
["2026-09-23T17:11:23.329716+00:00", "trade", 11.4877, 17.0]
["2026-09-23T17:11:23.330365+00:00", "trade", 11.4877, 1.0]
["2026-09-23T17:11:34.477619+00:00", "trade", 11.42, 22.0]
["2026-09-23T17:11:34.477620+00:00", "trade", 11.42, 6.0]
["2026-09-23T17:11:34.477638+00:00", "quote", 11.41, 11.44]
["2026-09-23T17:11:34.477645+00:00", "quote", 11.41, 11.44]
["2026-09-23T17:11:34.477845+00:00", "trade", 11.42, 100.0]
["2026-09-23T17:11:34.478006+00:00", "trade", 11.42, 18.0]
["2026-09-23T17:11:34.478016+00:00", "trade", 11.42, 100.0]
["2026-09-23T17:11:34.478931+00:00", "quote", 11.41, 11.44]
["2026-09-23T17:11:34.483048+00:00", "quote", 11.41, 11.44]
["2026-09-23T17:11:34.484195+00:00", "quote", 11.41, 11.44]
["2026-09-23T17:11:34.498013+00:00", "quote", 11.41, 11.45]
["2026-09-23T17:11:34.500562+00:00", "trade", 11.41, 300.0]
["2026-09-23T17:11:34.500562+00:00", "quote", 11.41, 11.45]
["2026-09-23T17:11:34.500580+00:00", "quote", 11.41, 11.44]
["2026-09-23T17:11:34.500587+00:00", "quote", 11.41, 11.42]
["2026-09-23T17:11:34.500969+00:00", "trade", 11.41, 181.0]
["2026-09-23T17:11:34.501208+00:00", "trade", 11.41, 19.0]
["2026-09-23T17:11:34.501210+00:00", "trade", 11.41, 28.0]
["2026-09-23T17:11:34.501210+00:00", "trade", 11.41, 134.0]
["2026-09-23T17:11:34.501291+00:00", "trade", 11.41, 66.0]
["2026-09-23T17:11:34.501291+00:00", "trade", 11.41, 11.0]
["2026-09-23T17:11:34.501291+00:00", "quote", 11.41, 11.42]
["2026-09-23T17:11:34.501293+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:11:34.501295+00:00", "trade", 11.41, 2.0]
["2026-09-23T17:11:34.501355+00:00", "trade", 11.41, 189.0]
["2026-09-23T17:11:34.501357+00:00", "trade", 11.41, 100.0]
["2026-09-23T17:11:34.501357+00:00", "trade", 11.41, 11.0]
["2026-09-23T17:11:34.501357+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:11:34.501400+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:11:34.501450+00:00", "quote", 11.41, 11.44]
["2026-09-23T17:11:34.501678+00:00", "trade", 11.41, 57.0]
["2026-09-23T17:11:34.501679+00:00", "quote", 11.41, 11.44]
["2026-09-23T17:11:34.501824+00:00", "trade", 11.41, 143.0]
["2026-09-23T17:11:34.501825+00:00", "trade", 11.41, 57.0]
["2026-09-23T17:11:34.508468+00:00", "trade", 11.41, 92.0]
["2026-09-23T17:11:34.508469+00:00", "quote", 11.4, 11.44]
["2026-09-23T17:11:34.510619+00:00", "trade", 11.41, 40.0]
["2026-09-23T17:11:34.515807+00:00", "trade", 11.4, 175.0]
["2026-09-23T17:11:34.517112+00:00", "trade", 11.4, 1.0]
["2026-09-23T17:11:34.520634+00:00", "trade", 11.401, 200.0]
["2026-09-23T17:11:34.520946+00:00", "quote", 11.4, 11.44]
["2026-09-23T17:11:34.522768+00:00", "quote", 11.4, 11.44]
["2026-09-23T17:11:34.523364+00:00", "trade", 11.4, 1000.0]
["2026-09-23T17:11:34.703964+00:00", "trade", 11.42, 5.0]
["2026-09-23T17:11:41.719143+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:11:41.719197+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:11:41.720466+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:11:41.832468+00:00", "trade", 11.4, 18.0]
["2026-09-23T17:11:41.833551+00:00", "trade", 11.4, 223.0]
["2026-09-23T17:11:41.833581+00:00", "trade", 11.4, 156.0]
["2026-09-23T17:11:41.833582+00:00", "trade", 11.4, 6.0]
["2026-09-23T17:11:41.833601+00:00", "quote", 11.4, 11.41]
["2026-09-23T17:11:41.833627+00:00", "quote", 11.4, 11.41]
["2026-09-23T17:11:41.833841+00:00", "quote", 11.4, 11.41]
["2026-09-23T17:11:41.833842+00:00", "trade", 11.41, 100.0]
["2026-09-23T17:11:41.833843+00:00", "trade", 11.41, 1.0]
["2026-09-23T17:11:41.833845+00:00", "trade", 11.41, 100.0]
["2026-09-23T17:11:41.833855+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:11:41.834269+00:00", "trade", 11.4, 1.0]
["2026-09-23T17:11:41.834284+00:00", "trade", 11.4, 5.0]
["2026-09-23T17:11:41.834309+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:11:41.834332+00:00", "quote", 11.4, 11.41]
["2026-09-23T17:11:41.834596+00:00", "trade", 11.4, 72.0]
["2026-09-23T17:11:41.834598+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:11:41.834655+00:00", "trade", 11.4, 47.0]
["2026-09-23T17:11:41.834706+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:11:41.835744+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:11:41.835765+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:11:41.848013+00:00", "trade", 11.4, 27.0]
["2026-09-23T17:11:41.848015+00:00", "trade", 11.4, 1.0]
["2026-09-23T17:11:41.848016+00:00", "trade", 11.4, 45.0]
["2026-09-23T17:11:41.848617+00:00", "trade", 11.4, 55.0]
["2026-09-23T17:11:41.848618+00:00", "trade", 11.4, 10.0]
["2026-09-23T17:11:41.848620+00:00", "trade", 11.4, 13.0]
["2026-09-23T17:11:41.856434+00:00", "trade", 11.41, 15.0]
["2026-09-23T17:11:41.857119+00:00", "trade", 11.41, 8.0]
["2026-09-23T17:11:41.862848+00:00", "trade", 11.41, 2.0]
["2026-09-23T17:11:41.862911+00:00", "trade", 11.41, 2.0]
["2026-09-23T17:11:41.870846+00:00", "trade", 11.41, 1.0]
["2026-09-23T17:11:41.871245+00:00", "trade", 11.41, 1.0]
["2026-09-23T17:11:41.871251+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:11:42.848047+00:00", "trade", 11.42, 11.0]
["2026-09-23T17:11:42.848048+00:00", "trade", 11.42, 100.0]
["2026-09-23T17:11:42.848068+00:00", "quote", 11.41, 11.42]
["2026-09-23T17:11:42.848613+00:00", "trade", 11.42, 100.0]
["2026-09-23T17:11:42.848613+00:00", "quote", 11.41, 11.45]
["2026-09-23T17:11:42.848623+00:00", "trade", 11.415, 14.0]
["2026-09-23T17:11:42.848654+00:00", "trade", 11.41, 16.0]
["2026-09-23T17:11:42.848714+00:00", "quote", 11.4, 11.45]
["2026-09-23T17:11:42.848854+00:00", "quote", 11.41, 11.45]
["2026-09-23T17:11:42.849085+00:00", "quote", 11.4, 11.45]
["2026-09-23T17:11:42.849343+00:00", "quote", 11.41, 11.45]
["2026-09-23T17:11:42.849536+00:00", "quote", 11.4, 11.45]
["2026-09-23T17:11:42.850112+00:00", "trade", 11.415, 14.0]
["2026-09-23T17:11:42.859345+00:00", "trade", 11.4125, 14.0]
["2026-09-23T17:11:44.050260+00:00", "trade", 11.425, 10.0]
["2026-09-23T17:11:49.877389+00:00", "quote", 11.41, 11.45]
["2026-09-23T17:11:49.877447+00:00", "quote", 11.41, 11.45]
["2026-09-23T17:11:49.878026+00:00", "quote", 11.41, 11.45]
["2026-09-23T17:11:52.742262+00:00", "trade", 11.4101, 1200.0]
["2026-09-23T17:11:58.530776+00:00", "trade", 11.4441, 40.0]
["2026-09-23T17:12:12.337674+00:00", "trade", 11.41, 1000.0]
["2026-09-23T17:12:16.524361+00:00", "trade", 11.43, 2.0]
["2026-09-23T17:12:24.879797+00:00", "trade", 11.41, 11.0]
["2026-09-23T17:12:24.879799+00:00", "trade", 11.41, 100.0]
["2026-09-23T17:12:24.879823+00:00", "quote", 11.41, 11.44]
["2026-09-23T17:12:24.879830+00:00", "quote", 11.41, 11.43]
["2026-09-23T17:12:24.879837+00:00", "quote", 11.41, 11.42]
["2026-09-23T17:12:24.879961+00:00", "trade", 11.41, 1.0]
["2026-09-23T17:12:24.880275+00:00", "trade", 11.41, 300.0]
["2026-09-23T17:12:24.880275+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:12:24.880380+00:00", "trade", 11.4, 50.0]
["2026-09-23T17:12:24.880433+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:12:24.880490+00:00", "trade", 11.4, 2200.0]
["2026-09-23T17:12:24.880491+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:12:24.880522+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:12:24.881032+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:12:24.881045+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:12:24.889620+00:00", "trade", 11.4, 2338.0]
["2026-09-23T17:12:24.889620+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:12:24.890464+00:00", "trade", 11.4, 4415.0]
["2026-09-23T17:12:24.890465+00:00", "trade", 11.4, 150.0]
["2026-09-23T17:12:24.890465+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:12:24.890471+00:00", "trade", 11.4, 3.0]
["2026-09-23T17:12:24.890475+00:00", "trade", 11.4, 1000.0]
["2026-09-23T17:12:24.890477+00:00", "quote", 11.39, 11.42]
["2026-09-23T17:12:24.890547+00:00", "quote", 11.39, 11.42]
["2026-09-23T17:12:24.890812+00:00", "quote", 11.39, 11.42]
["2026-09-23T17:12:24.890819+00:00", "quote", 11.39, 11.42]
["2026-09-23T17:12:24.891099+00:00", "quote", 11.39, 11.42]
["2026-09-23T17:12:24.891272+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:12:24.894809+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:12:24.901991+00:00", "trade", 11.4, 60.0]
["2026-09-23T17:12:24.901991+00:00", "quote", 11.39, 11.42]
["2026-09-23T17:12:24.902039+00:00", "quote", 11.39, 11.42]
["2026-09-23T17:12:24.902591+00:00", "quote", 11.39, 11.42]
["2026-09-23T17:12:24.907986+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908010+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908023+00:00", "trade", 11.39, 180.0]
["2026-09-23T17:12:24.908025+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908028+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908047+00:00", "quote", 11.38, 11.41]
["2026-09-23T17:12:24.908049+00:00", "trade", 11.39, 100.0]
["2026-09-23T17:12:24.908297+00:00", "trade", 11.39, 3.0]
["2026-09-23T17:12:24.908300+00:00", "trade", 11.4, 240.0]
["2026-09-23T17:12:24.908300+00:00", "quote", 11.38, 11.41]
["2026-09-23T17:12:24.908303+00:00", "trade", 11.41, 60.0]
["2026-09-23T17:12:24.908329+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908330+00:00", "trade", 11.41, 52.0]
["2026-09-23T17:12:24.908331+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908347+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908366+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908390+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908399+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908433+00:00", "trade", 11.39, 40.0]
["2026-09-23T17:12:24.908443+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908453+00:00", "trade", 11.39, 12.0]
["2026-09-23T17:12:24.908465+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908498+00:00", "trade", 11.41, 91.0]
["2026-09-23T17:12:24.908525+00:00", "trade", 11.41, 48.0]
["2026-09-23T17:12:24.908526+00:00", "trade", 11.39, 10.0]
["2026-09-23T17:12:24.908526+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908530+00:00", "trade", 11.41, 34.0]
["2026-09-23T17:12:24.908533+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908538+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908563+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908565+00:00", "trade", 11.41, 245.0]
["2026-09-23T17:12:24.908575+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908634+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908637+00:00", "trade", 11.41, 9.0]
["2026-09-23T17:12:24.908639+00:00", "trade", 11.41, 74.0]
["2026-09-23T17:12:24.908658+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908659+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.908682+00:00", "trade", 11.41, 52.0]
["2026-09-23T17:12:24.908806+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.909983+00:00", "trade", 11.4, 100.0]
["2026-09-23T17:12:24.916351+00:00", "quote", 11.39, 11.41]
["2026-09-23T17:12:24.916352+00:00", "trade", 11.39, 40.0]
["2026-09-23T17:12:24.916353+00:00", "trade", 11.39, 60.0]
["2026-09-23T17:12:24.916370+00:00", "quote", 11.39, 11.4]
["2026-09-23T17:12:24.916377+00:00", "quote", 11.39, 11.4]
["2026-09-23T17:12:24.916479+00:00", "trade", 11.39, 52.0]
["2026-09-23T17:12:24.916480+00:00", "quote", 11.39, 11.4]
["2026-09-23T17:12:24.916483+00:00", "trade", 11.39, 48.0]
["2026-09-23T17:12:24.916572+00:00", "trade", 11.39, 9.0]
["2026-09-23T17:12:24.916767+00:00", "trade", 11.39, 100.0]
["2026-09-23T17:12:24.916767+00:00", "quote", 11.38, 11.4]
["2026-09-23T17:12:24.916836+00:00", "quote", 11.38, 11.4]
["2026-09-23T17:12:24.916879+00:00", "quote", 11.38, 11.4]
["2026-09-23T17:12:24.916928+00:00", "quote", 11.38, 11.4]
["2026-09-23T17:12:24.917035+00:00", "quote", 11.38, 11.4]
["2026-09-23T17:12:24.917191+00:00", "quote", 11.38, 11.4]
["2026-09-23T17:12:24.917254+00:00", "quote", 11.38, 11.41]
["2026-09-23T17:12:24.917432+00:00", "quote", 11.38, 11.41]
["2026-09-23T17:12:24.917517+00:00", "quote", 11.38, 11.41]
["2026-09-23T17:12:24.919141+00:00", "quote", 11.38, 11.41]
["2026-09-23T17:12:24.968844+00:00", "trade", 11.395, 100.0]
["2026-09-23T17:12:24.968844+00:00", "quote", 11.4, 11.41]
["2026-09-23T17:12:24.968897+00:00", "quote", 11.4, 11.41]
["2026-09-23T17:12:24.969010+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:12:24.969288+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:12:24.969476+00:00", "quote", 11.4, 11.43]
["2026-09-23T17:12:24.970429+00:00", "quote", 11.4, 11.43]
["2026-09-23T17:12:26.643414+00:00", "trade", 11.4042, 160.0]
["2026-09-23T17:12:29.861599+00:00", "quote", 11.4, 11.43]
["2026-09-23T17:12:29.862103+00:00", "quote", 11.4, 11.45]
["2026-09-23T17:12:41.741134+00:00", "trade", 11.4, 100.0]
["2026-09-23T17:12:45.079745+00:00", "trade", 11.4019, 3.0]
["2026-09-23T17:12:47.660595+00:00", "trade", 11.4, 200.0]
["2026-09-23T17:12:47.660596+00:00", "quote", 11.4, 11.45]
["2026-09-23T17:12:47.660650+00:00", "quote", 11.4, 11.45]
["2026-09-23T17:12:50.332141+00:00", "trade", 11.425, 12.0]
["2026-09-23T17:12:50.332717+00:00", "quote", 11.4, 11.45]
["2026-09-23T17:12:51.710630+00:00", "quote", 11.4, 11.41]
["2026-09-23T17:12:51.711712+00:00", "trade", 11.4, 149.0]
["2026-09-23T17:12:51.711713+00:00", "quote", 11.4, 11.41]
["2026-09-23T17:12:51.712029+00:00", "trade", 11.4, 16.0]
["2026-09-23T17:12:51.712464+00:00", "trade", 11.4, 10535.0]
["2026-09-23T17:12:51.712464+00:00", "trade", 11.4, 145.0]
["2026-09-23T17:12:51.712465+00:00", "quote", 11.38, 11.41]
["2026-09-23T17:12:51.712531+00:00", "quote", 11.38, 11.42]
["2026-09-23T17:12:51.712571+00:00", "trade", 11.38, 15.0]
["2026-09-23T17:12:51.712572+00:00", "trade", 11.38, 28.0]
["2026-09-23T17:12:51.712585+00:00", "quote", 11.38, 11.39]
["2026-09-23T17:12:51.712592+00:00", "trade", 11.38, 160.0]
["2026-09-23T17:12:51.712592+00:00", "quote", 11.38, 11.39]
["2026-09-23T17:12:51.712898+00:00", "trade", 11.38, 100.0]
["2026-09-23T17:12:51.712898+00:00", "quote", 11.38, 11.39]
["2026-09-23T17:12:51.713949+00:00", "trade", 11.39, 43.0]
["2026-09-23T17:12:51.723681+00:00", "trade", 11.38, 194.0]
["2026-09-23T17:12:51.723682+00:00", "quote", 11.37, 11.39]
["2026-09-23T17:12:51.723685+00:00", "quote", 11.37, 11.39]
["2026-09-23T17:12:51.723712+00:00", "quote", 11.37, 11.39]
["2026-09-23T17:12:51.723748+00:00", "quote", 11.37, 11.38]
["2026-09-23T17:12:51.723756+00:00", "trade", 11.38, 26.0]
["2026-09-23T17:12:51.724162+00:00", "trade", 11.375, 197.0]
["2026-09-23T17:12:51.724316+00:00", "trade", 11.375, 3.0]
["2026-09-23T17:12:51.724333+00:00", "trade", 11.38, 50.0]
["2026-09-23T17:12:51.724339+00:00", "trade", 11.38, 50.0]
["2026-09-23T17:12:51.724345+00:00", "trade", 11.38, 50.0]
["2026-09-23T17:12:51.724418+00:00", "trade", 11.38, 50.0]
["2026-09-23T17:12:51.724433+00:00", "trade", 11.38, 50.0]
["2026-09-23T17:12:51.724449+00:00", "trade", 11.375, 50.0]
["2026-09-23T17:12:51.724477+00:00", "trade", 11.375, 50.0]
["2026-09-23T17:12:51.724496+00:00", "trade", 11.375, 50.0]
["2026-09-23T17:12:51.724514+00:00", "trade", 11.375, 50.0]
["2026-09-23T17:12:51.724533+00:00", "trade", 11.375, 50.0]
["2026-09-23T17:12:51.724552+00:00", "trade", 11.375, 50.0]
["2026-09-23T17:12:51.724574+00:00", "trade", 11.375, 100.0]
["2026-09-23T17:12:51.724576+00:00", "trade", 11.38, 97.0]
["2026-09-23T17:12:51.724578+00:00", "trade", 11.38, 50.0]
["2026-09-23T17:12:51.724593+00:00", "trade", 11.375, 50.0]
["2026-09-23T17:12:51.724613+00:00", "trade", 11.375, 50.0]
["2026-09-23T17:12:51.724729+00:00", "trade", 11.38, 3.0]
["2026-09-23T17:12:51.724729+00:00", "trade", 11.375, 50.0]
["2026-09-23T17:12:51.724729+00:00", "quote", 11.37, 11.39]
["2026-09-23T17:12:51.724730+00:00", "trade", 11.38, 50.0]
["2026-09-23T17:12:51.724733+00:00", "trade", 11.37, 50.0]
["2026-09-23T17:12:51.724798+00:00", "trade", 11.37, 50.0]
["2026-09-23T17:12:51.724856+00:00", "trade", 11.375, 50.0]
["2026-09-23T17:12:51.724987+00:00", "trade", 11.38, 47.0]
["2026-09-23T17:12:51.725022+00:00", "trade", 11.37, 32.0]
["2026-09-23T17:12:51.725312+00:00", "trade", 11.37, 85.0]
["2026-09-23T17:12:51.725672+00:00", "trade", 11.37, 15.0]
["2026-09-23T17:12:51.725680+00:00", "quote", 11.37, 11.39]
["2026-09-23T17:12:51.725692+00:00", "quote", 11.37, 11.39]
["2026-09-23T17:12:51.725699+00:00", "trade", 11.37, 42.0]
["2026-09-23T17:12:51.725747+00:00", "trade", 11.37, 11.0]
["2026-09-23T17:12:51.732074+00:00", "quote", 11.37, 11.39]
["2026-09-23T17:12:51.732081+00:00", "quote", 11.37, 11.39]
["2026-09-23T17:12:51.732088+00:00", "quote", 11.37, 11.38]
["2026-09-23T17:12:51.732480+00:00", "trade", 11.38, 15.0]
["2026-09-23T17:12:51.732482+00:00", "trade", 11.38, 127.0]
["2026-09-23T17:12:51.732487+00:00", "quote", 11.37, 11.4]
["2026-09-23T17:12:51.732757+00:00", "quote", 11.37, 11.41]
["2026-09-23T17:12:51.733715+00:00", "quote", 11.37, 11.41]
["2026-09-23T17:12:51.734882+00:00", "quote", 11.37, 11.42]
["2026-09-23T17:12:51.735341+00:00", "quote", 11.37, 11.42]
["2026-09-23T17:12:51.735381+00:00", "quote", 11.37, 11.44]
["2026-09-23T17:12:51.777178+00:00", "trade", 11.405, 100.0]
["2026-09-23T17:12:51.912523+00:00", "quote", 11.37, 11.44]
["2026-09-23T17:13:25.848846+00:00", "trade", 11.4001, 5.0]
["2026-09-23T17:13:38.118847+00:00", "trade", 11.37, 200.0]
["2026-09-23T17:13:38.118848+00:00", "trade", 11.37, 4.0]
["2026-09-23T17:13:38.118890+00:00", "quote", 11.37, 11.43]
["2026-09-23T17:13:38.118925+00:00", "quote", 11.37, 11.4]
["2026-09-23T17:13:38.118935+00:00", "trade", 11.37, 211.0]
["2026-09-23T17:13:38.118945+00:00", "quote", 11.37, 11.4]
["2026-09-23T17:13:38.118954+00:00", "trade", 11.38, 100.0]
["2026-09-23T17:13:38.118954+00:00", "quote", 11.37, 11.38]
["2026-09-23T17:13:38.118963+00:00", "trade", 11.37, 2400.0]
["2026-09-23T17:13:38.118978+00:00", "trade", 11.37, 6420.0]
["2026-09-23T17:13:38.118978+00:00", "quote", 11.37, 11.38]
["2026-09-23T17:13:38.119035+00:00", "trade", 11.37, 245.0]
["2026-09-23T17:13:38.119072+00:00", "trade", 11.37, 120.0]
["2026-09-23T17:13:38.119306+00:00", "quote", 11.36, 11.38]
["2026-09-23T17:13:38.119402+00:00", "trade", 11.37, 100.0]
["2026-09-23T17:13:38.119476+00:00", "trade", 11.37, 15.0]
["2026-09-23T17:13:38.119558+00:00", "quote", 11.36, 11.39]
["2026-09-23T17:13:38.119720+00:00", "quote", 11.36, 11.38]
["2026-09-23T17:13:38.119745+00:00", "trade", 11.37, 10.0]
["2026-09-23T17:13:38.119790+00:00", "quote", 11.37, 11.38]
["2026-09-23T17:13:38.119840+00:00", "trade", 11.37, 100.0]
["2026-09-23T17:13:38.119840+00:00", "quote", 11.36, 11.38]
["2026-09-23T17:13:38.119843+00:00", "quote", 11.36, 11.39]
["2026-09-23T17:13:38.120236+00:00", "quote", 11.36, 11.39]
["2026-09-23T17:13:38.120376+00:00", "quote", 11.36, 11.37]
["2026-09-23T17:13:38.120870+00:00", "trade", 11.37, 47.0]
["2026-09-23T17:13:38.120870+00:00", "quote", 11.36, 11.37]
["2026-09-23T17:13:38.124854+00:00", "trade", 11.37, 153.0]
["2026-09-23T17:13:38.124854+00:00", "quote", 11.36, 11.39]
["2026-09-23T17:13:38.142773+00:00", "trade", 11.39, 100.0]
["2026-09-23T17:13:38.142773+00:00", "quote", 11.36, 11.39]
["2026-09-23T17:13:38.142792+00:00", "quote", 11.38, 11.39]
["2026-09-23T17:13:38.142814+00:00", "quote", 11.38, 11.44]
["2026-09-23T17:13:38.143450+00:00", "quote", 11.37, 11.44]
["2026-09-23T17:13:38.144079+00:00", "quote", 11.37, 11.44]
["2026-09-23T17:13:38.164957+00:00", "quote", 11.36, 11.44]
["2026-09-23T17:13:38.220986+00:00", "quote", 11.36, 11.44]
["2026-09-23T17:13:38.222981+00:00", "quote", 11.36, 11.44]
["2026-09-23T17:13:38.223353+00:00", "quote", 11.36, 11.45]
["2026-09-23T17:13:38.223396+00:00", "quote", 11.36, 11.45]
["2026-09-23T17:13:38.224898+00:00", "quote", 11.38, 11.45]
["2026-09-23T17:13:38.274283+00:00", "quote", 11.37, 11.45]
["2026-09-23T17:13:38.332271+00:00", "trade", 11.41, 5.0]
["2026-09-23T17:13:38.333467+00:00", "quote", 11.37, 11.45]
["2026-09-23T17:13:40.612963+00:00", "quote", 11.37, 11.45]
["2026-09-23T17:13:40.613047+00:00", "trade", 11.38, 100.0]
["2026-09-23T17:13:40.613049+00:00", "trade", 11.37, 200.0]
["2026-09-23T17:13:40.613049+00:00", "quote", 11.37, 11.37]
["2026-09-23T17:13:40.613072+00:00", "trade", 11.38, 2.0]
["2026-09-23T17:13:40.613074+00:00", "trade", 11.38, 16.0]
["2026-09-23T17:13:40.613076+00:00", "trade", 11.38, 39.0]
["2026-09-23T17:13:40.613107+00:00", "trade", 11.37, 1500.0]
["2026-09-23T17:13:40.613119+00:00", "trade", 11.37, 45.0]
["2026-09-23T17:13:40.613121+00:00", "trade", 11.37, 1500.0]
["2026-09-23T17:13:40.613162+00:00", "trade", 11.37, 1500.0]
["2026-09-23T17:13:40.613238+00:00", "quote", 11.36, 11.37]
["2026-09-23T17:13:40.613297+00:00", "trade", 11.37, 21.0]
["2026-09-23T17:13:40.613320+00:00", "trade", 11.37, 21.0]
["2026-09-23T17:13:40.613331+00:00", "trade", 11.375, 24.0]
["2026-09-23T17:13:40.613525+00:00", "trade", 11.37, 100.0]
["2026-09-23T17:13:40.613688+00:00", "trade", 11.37, 1500.0]
["2026-09-23T17:13:40.613689+00:00", "quote", 11.36, 11.37]
["2026-09-23T17:13:40.613718+00:00", "trade", 11.36, 100.0]
["2026-09-23T17:13:40.613816+00:00", "trade", 11.36, 600.0]
["2026-09-23T17:13:40.613833+00:00", "trade", 11.36, 600.0]
["2026-09-23T17:13:40.613867+00:00", "trade", 11.36, 700.0]
["2026-09-23T17:13:40.613873+00:00", "trade", 11.36, 500.0]
["2026-09-23T17:13:40.613875+00:00", "trade", 11.36, 400.0]
["2026-09-23T17:13:40.613934+00:00", "trade", 11.36, 100.0]
["2026-09-23T17:13:40.614214+00:00", "trade", 11.36, 500.0]
["2026-09-23T17:13:40.614215+00:00", "trade", 11.36, 2225.0]
["2026-09-23T17:13:40.614216+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:40.614423+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:40.619856+00:00", "trade", 11.35, 1000.0]
["2026-09-23T17:13:40.620687+00:00", "trade", 11.35, 1000.0]
["2026-09-23T17:13:40.633781+00:00", "trade", 11.355, 100.0]
["2026-09-23T17:13:40.633843+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:40.635160+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.638760+00:00", "trade", 11.36, 100.0]
["2026-09-23T17:13:40.638760+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:40.638762+00:00", "trade", 11.35, 3000.0]
["2026-09-23T17:13:40.638763+00:00", "trade", 11.35, 155.0]
["2026-09-23T17:13:40.638767+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:40.639008+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.639035+00:00", "trade", 11.36, 100.0]
["2026-09-23T17:13:40.639065+00:00", "trade", 11.36, 50.0]
["2026-09-23T17:13:40.639073+00:00", "trade", 11.35, 700.0]
["2026-09-23T17:13:40.639073+00:00", "trade", 11.35, 125.0]
["2026-09-23T17:13:40.639073+00:00", "trade", 11.35, 720.0]
["2026-09-23T17:13:40.639074+00:00", "trade", 11.36, 50.0]
["2026-09-23T17:13:40.639127+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.639324+00:00", "trade", 11.36, 100.0]
["2026-09-23T17:13:40.639422+00:00", "trade", 11.36, 100.0]
["2026-09-23T17:13:40.641452+00:00", "trade", 11.35, 145.0]
["2026-09-23T17:13:40.641452+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:40.641453+00:00", "trade", 11.35, 3687.0]
["2026-09-23T17:13:40.641459+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:40.650069+00:00", "trade", 11.35, 700.0]
["2026-09-23T17:13:40.650387+00:00", "trade", 11.35, 1300.0]
["2026-09-23T17:13:40.708154+00:00", "trade", 11.36, 2.0]
["2026-09-23T17:13:40.708538+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:40.816282+00:00", "trade", 11.35, 400.0]
["2026-09-23T17:13:40.924643+00:00", "trade", 11.35, 2538.0]
["2026-09-23T17:13:40.924643+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:40.924709+00:00", "trade", 11.35, 3422.0]
["2026-09-23T17:13:40.924709+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:40.924736+00:00", "trade", 11.35, 307.0]
["2026-09-23T17:13:40.924739+00:00", "trade", 11.35, 1500.0]
["2026-09-23T17:13:40.924739+00:00", "trade", 11.35, 3193.0]
["2026-09-23T17:13:40.924753+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.924755+00:00", "trade", 11.35, 2061.0]
["2026-09-23T17:13:40.924759+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.924806+00:00", "trade", 11.35, 1937.0]
["2026-09-23T17:13:40.924806+00:00", "trade", 11.35, 3361.0]
["2026-09-23T17:13:40.924847+00:00", "trade", 11.35, 939.0]
["2026-09-23T17:13:40.924854+00:00", "trade", 11.35, 250.0]
["2026-09-23T17:13:40.924865+00:00", "trade", 11.35, 553.0]
["2026-09-23T17:13:40.924867+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.924867+00:00", "trade", 11.35, 13.0]
["2026-09-23T17:13:40.924941+00:00", "trade", 11.35, 3353.0]
["2026-09-23T17:13:40.924941+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.924942+00:00", "trade", 11.35, 2000.0]
["2026-09-23T17:13:40.924944+00:00", "trade", 11.35, 1200.0]
["2026-09-23T17:13:40.924945+00:00", "trade", 11.35, 631.0]
["2026-09-23T17:13:40.924949+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.924951+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:40.924951+00:00", "trade", 11.35, 25.0]
["2026-09-23T17:13:40.924951+00:00", "trade", 11.35, 2500.0]
["2026-09-23T17:13:40.924953+00:00", "trade", 11.35, 800.0]
["2026-09-23T17:13:40.924956+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.924958+00:00", "trade", 11.35, 11697.0]
["2026-09-23T17:13:40.924963+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.924970+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.924975+00:00", "trade", 11.35, 8303.0]
["2026-09-23T17:13:40.924976+00:00", "trade", 11.35, 16.0]
["2026-09-23T17:13:40.924976+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.924980+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:40.924980+00:00", "trade", 11.35, 7000.0]
["2026-09-23T17:13:40.924982+00:00", "trade", 11.35, 81.0]
["2026-09-23T17:13:40.924984+00:00", "trade", 11.35, 159.0]
["2026-09-23T17:13:40.924984+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.924987+00:00", "trade", 11.35, 38.0]
["2026-09-23T17:13:40.924992+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.924999+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.925101+00:00", "trade", 11.35, 2167.0]
["2026-09-23T17:13:40.925274+00:00", "trade", 11.35, 62.0]
["2026-09-23T17:13:40.925274+00:00", "trade", 11.35, 162.0]
["2026-09-23T17:13:40.925274+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.925275+00:00", "trade", 11.35, 118.0]
["2026-09-23T17:13:40.925280+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.925529+00:00", "trade", 11.35, 646.0]
["2026-09-23T17:13:40.925531+00:00", "trade", 11.35, 260.0]
["2026-09-23T17:13:40.925531+00:00", "trade", 11.35, 202.0]
["2026-09-23T17:13:40.925532+00:00", "trade", 11.35, 444.0]
["2026-09-23T17:13:40.925533+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.925536+00:00", "trade", 11.35, 709.0]
["2026-09-23T17:13:40.925546+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.925672+00:00", "trade", 11.35, 62.0]
["2026-09-23T17:13:40.925673+00:00", "trade", 11.35, 332.0]
["2026-09-23T17:13:40.925816+00:00", "trade", 11.35, 1111.0]
["2026-09-23T17:13:40.925818+00:00", "trade", 11.35, 5368.0]
["2026-09-23T17:13:40.925818+00:00", "trade", 11.35, 4021.0]
["2026-09-23T17:13:40.925818+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.925834+00:00", "trade", 11.35, 57.0]
["2026-09-23T17:13:40.926171+00:00", "trade", 11.355, 104.0]
["2026-09-23T17:13:40.926249+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.926250+00:00", "trade", 11.355, 96.0]
["2026-09-23T17:13:40.926250+00:00", "trade", 11.35, 2180.0]
["2026-09-23T17:13:40.926250+00:00", "trade", 11.35, 848.0]
["2026-09-23T17:13:40.946774+00:00", "trade", 11.355, 100.0]
["2026-09-23T17:13:40.974591+00:00", "trade", 11.355, 100.0]
["2026-09-23T17:13:40.974591+00:00", "trade", 11.35, 168.0]
["2026-09-23T17:13:40.974592+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:40.974594+00:00", "trade", 11.35, 45.0]
["2026-09-23T17:13:40.974604+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.974626+00:00", "trade", 11.35, 2373.0]
["2026-09-23T17:13:40.974626+00:00", "trade", 11.35, 45.0]
["2026-09-23T17:13:40.974626+00:00", "trade", 11.35, 300.0]
["2026-09-23T17:13:40.974626+00:00", "trade", 11.35, 5.0]
["2026-09-23T17:13:40.974628+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.974629+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.974633+00:00", "trade", 11.35, 425.0]
["2026-09-23T17:13:40.974650+00:00", "trade", 11.35, 55.0]
["2026-09-23T17:13:40.974650+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.974651+00:00", "trade", 11.35, 27.0]
["2026-09-23T17:13:40.974651+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:40.974652+00:00", "trade", 11.35, 168.0]
["2026-09-23T17:13:40.974664+00:00", "trade", 11.35, 73.0]
["2026-09-23T17:13:40.974665+00:00", "trade", 11.35, 332.0]
["2026-09-23T17:13:40.974665+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.974665+00:00", "trade", 11.35, 27.0]
["2026-09-23T17:13:40.974666+00:00", "trade", 11.35, 336.0]
["2026-09-23T17:13:40.974674+00:00", "trade", 11.35, 164.0]
["2026-09-23T17:13:40.974675+00:00", "trade", 11.35, 168.0]
["2026-09-23T17:13:40.974679+00:00", "trade", 11.35, 73.0]
["2026-09-23T17:13:40.974681+00:00", "trade", 11.35, 27.0]
["2026-09-23T17:13:40.974682+00:00", "trade", 11.35, 148.0]
["2026-09-23T17:13:40.974692+00:00", "trade", 11.35, 724.0]
["2026-09-23T17:13:40.974692+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.974697+00:00", "trade", 11.35, 423.0]
["2026-09-23T17:13:40.974697+00:00", "trade", 11.35, 75.0]
["2026-09-23T17:13:40.974697+00:00", "trade", 11.35, 151.0]
["2026-09-23T17:13:40.974697+00:00", "trade", 11.35, 49.0]
["2026-09-23T17:13:40.974697+00:00", "trade", 11.35, 320.0]
["2026-09-23T17:13:40.974704+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:40.974712+00:00", "trade", 11.35, 580.0]
["2026-09-23T17:13:40.974745+00:00", "trade", 11.35, 152.0]
["2026-09-23T17:13:40.974745+00:00", "trade", 11.35, 1000.0]
["2026-09-23T17:13:40.974745+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.974746+00:00", "trade", 11.35, 700.0]
["2026-09-23T17:13:40.974750+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.974807+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.974808+00:00", "trade", 11.35, 73.0]
["2026-09-23T17:13:40.974808+00:00", "trade", 11.35, 184.0]
["2026-09-23T17:13:40.974809+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.974810+00:00", "trade", 11.35, 216.0]
["2026-09-23T17:13:40.974811+00:00", "trade", 11.35, 27.0]
["2026-09-23T17:13:40.974813+00:00", "trade", 11.35, 284.0]
["2026-09-23T17:13:40.974816+00:00", "trade", 11.35, 484.0]
["2026-09-23T17:13:40.974817+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.974823+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.974831+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:40.974838+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.974844+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.974851+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.974868+00:00", "trade", 11.35, 73.0]
["2026-09-23T17:13:40.974869+00:00", "trade", 11.35, 2.0]
["2026-09-23T17:13:40.975007+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975008+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:40.975012+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975015+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975019+00:00", "trade", 11.35, 284.0]
["2026-09-23T17:13:40.975022+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975026+00:00", "trade", 11.35, 216.0]
["2026-09-23T17:13:40.975028+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.975029+00:00", "trade", 11.35, 184.0]
["2026-09-23T17:13:40.975030+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975034+00:00", "trade", 11.35, 316.0]
["2026-09-23T17:13:40.975035+00:00", "trade", 11.35, 184.0]
["2026-09-23T17:13:40.975036+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.975036+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975043+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975044+00:00", "trade", 11.35, 400.0]
["2026-09-23T17:13:40.975050+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:40.975057+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:40.975057+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975064+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975070+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975077+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975083+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975089+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:40.975091+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:40.975097+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975110+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975124+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975130+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975136+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975225+00:00", "trade", 11.35, 300.0]
["2026-09-23T17:13:40.975225+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975226+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:40.975231+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975238+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975244+00:00", "trade", 11.35, 300.0]
["2026-09-23T17:13:40.975244+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975245+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.975251+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975257+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975426+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975427+00:00", "trade", 11.35, 400.0]
["2026-09-23T17:13:40.975428+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.975433+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.975440+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.976037+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:40.977247+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.977248+00:00", "trade", 11.35, 400.0]
["2026-09-23T17:13:40.977249+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:40.977254+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:40.977261+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.977264+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.977268+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.977274+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.977339+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.977341+00:00", "trade", 11.35, 300.0]
["2026-09-23T17:13:40.981962+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.982710+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.986170+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.986171+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:40.986172+00:00", "trade", 11.35, 33.0]
["2026-09-23T17:13:40.986177+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.986184+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.987906+00:00", "trade", 11.36, 100.0]
["2026-09-23T17:13:40.987908+00:00", "trade", 11.36, 100.0]
["2026-09-23T17:13:40.987942+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.988483+00:00", "trade", 11.36, 100.0]
["2026-09-23T17:13:40.988484+00:00", "trade", 11.36, 100.0]
["2026-09-23T17:13:40.988484+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:40.988582+00:00", "trade", 11.36, 100.0]
["2026-09-23T17:13:40.988595+00:00", "trade", 11.36, 85.0]
["2026-09-23T17:13:40.988600+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:40.988822+00:00", "trade", 11.36, 15.0]
["2026-09-23T17:13:40.989232+00:00", "quote", 11.36, 11.37]
["2026-09-23T17:13:40.989240+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:40.989264+00:00", "trade", 11.37, 1500.0]
["2026-09-23T17:13:40.989286+00:00", "trade", 11.37, 100.0]
["2026-09-23T17:13:40.989287+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:40.989321+00:00", "trade", 11.37, 1400.0]
["2026-09-23T17:13:40.989322+00:00", "trade", 11.37, 100.0]
["2026-09-23T17:13:40.989322+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:40.989330+00:00", "trade", 11.37, 455.0]
["2026-09-23T17:13:40.989337+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.027239+00:00", "trade", 11.36, 240.0]
["2026-09-23T17:13:41.027294+00:00", "trade", 11.35, 38.0]
["2026-09-23T17:13:41.027312+00:00", "trade", 11.37, 55.0]
["2026-09-23T17:13:41.027313+00:00", "trade", 11.36, 240.0]
["2026-09-23T17:13:41.027315+00:00", "trade", 11.35, 467.0]
["2026-09-23T17:13:41.027316+00:00", "trade", 11.35, 260.0]
["2026-09-23T17:13:41.027365+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.027372+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.027378+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.027590+00:00", "trade", 11.35, 1500.0]
["2026-09-23T17:13:41.027763+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.027776+00:00", "trade", 11.36, 120.0]
["2026-09-23T17:13:41.027798+00:00", "trade", 11.35, 80.0]
["2026-09-23T17:13:41.027991+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.028599+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.034368+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.220414+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.220504+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.223028+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.492359+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.492932+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.493070+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.493090+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:41.493315+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.493488+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.493515+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.493932+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.493932+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.493934+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.493935+00:00", "trade", 11.35, 45.0]
["2026-09-23T17:13:41.493937+00:00", "trade", 11.35, 15.0]
["2026-09-23T17:13:41.493940+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.493961+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.493967+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.494193+00:00", "trade", 11.35, 85.0]
["2026-09-23T17:13:41.494194+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.494195+00:00", "trade", 11.35, 300.0]
["2026-09-23T17:13:41.494200+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.494206+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.494213+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.494312+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:41.494647+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.494691+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.494692+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:41.494699+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.495185+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.495186+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.495187+00:00", "trade", 11.35, 15.0]
["2026-09-23T17:13:41.495194+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.495201+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.495354+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:41.496367+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.496380+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.497133+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.497134+00:00", "trade", 11.35, 485.0]
["2026-09-23T17:13:41.497135+00:00", "trade", 11.35, 415.0]
["2026-09-23T17:13:41.497142+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.497148+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.497154+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.497452+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.497474+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.501453+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.510935+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.513433+00:00", "trade", 11.32, 2500.0]
["2026-09-23T17:13:41.528535+00:00", "trade", 11.35, 85.0]
["2026-09-23T17:13:41.528536+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.528538+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.528539+00:00", "trade", 11.35, 4915.0]
["2026-09-23T17:13:41.528542+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.528549+00:00", "quote", 11.34, 11.38]
["2026-09-23T17:13:41.528555+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.528563+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.528590+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:41.529238+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.529289+00:00", "trade", 11.35, 52.0]
["2026-09-23T17:13:41.529290+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.529293+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.529315+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:41.529602+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.529945+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.530009+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:41.613218+00:00", "trade", 11.36, 200.0]
["2026-09-23T17:13:41.614411+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.616705+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.622979+00:00", "trade", 11.35, 448.0]
["2026-09-23T17:13:41.622979+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.622981+00:00", "trade", 11.35, 452.0]
["2026-09-23T17:13:41.622987+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.622994+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.622996+00:00", "trade", 11.35, 48.0]
["2026-09-23T17:13:41.622997+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.622998+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.622999+00:00", "trade", 11.35, 1152.0]
["2026-09-23T17:13:41.623000+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.623014+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.623020+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.623041+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.623048+00:00", "quote", 11.35, 11.4]
["2026-09-23T17:13:41.623055+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.623062+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.623069+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.623076+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.623572+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.623836+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.623851+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.623851+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.623852+00:00", "trade", 11.35, 165.0]
["2026-09-23T17:13:41.623858+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.623865+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.623919+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.624427+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.624703+00:00", "quote", 11.35, 11.38]
["2026-09-23T17:13:41.624771+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.625040+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.625145+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.625187+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.627346+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.627347+00:00", "trade", 11.35, 300.0]
["2026-09-23T17:13:41.627351+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:41.627352+00:00", "quote", 11.34, 11.39]
["2026-09-23T17:13:41.627354+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627359+00:00", "quote", 11.35, 11.39]
["2026-09-23T17:13:41.627375+00:00", "quote", 11.35, 11.37]
["2026-09-23T17:13:41.627377+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627379+00:00", "trade", 11.35, 400.0]
["2026-09-23T17:13:41.627381+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627382+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627382+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627389+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627396+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627402+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627409+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627409+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627415+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627419+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627422+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627433+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627434+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627439+00:00", "trade", 11.35, 160.0]
["2026-09-23T17:13:41.627440+00:00", "trade", 11.35, 340.0]
["2026-09-23T17:13:41.627440+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627447+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627451+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627454+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627463+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627463+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627468+00:00", "trade", 11.35, 300.0]
["2026-09-23T17:13:41.627469+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:41.627469+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627476+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627477+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627483+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627489+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627493+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627493+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627496+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627497+00:00", "trade", 11.35, 160.0]
["2026-09-23T17:13:41.627498+00:00", "trade", 11.35, 340.0]
["2026-09-23T17:13:41.627502+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627507+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627509+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627516+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627520+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627523+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627525+00:00", "trade", 11.35, 400.0]
["2026-09-23T17:13:41.627526+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627527+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627529+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627535+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627536+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627542+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627548+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627548+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627554+00:00", "trade", 11.35, 400.0]
["2026-09-23T17:13:41.627554+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627555+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627561+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627563+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627565+00:00", "trade", 11.35, 260.0]
["2026-09-23T17:13:41.627566+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627567+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627570+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627574+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627577+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627580+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627581+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627584+00:00", "trade", 11.35, 300.0]
["2026-09-23T17:13:41.627586+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:41.627587+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627593+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627594+00:00", "trade", 11.35, 400.0]
["2026-09-23T17:13:41.627595+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627596+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627597+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627600+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627602+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627608+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627611+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627615+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627621+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627626+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627627+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627628+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627629+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627634+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627634+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627641+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627643+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627648+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627654+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627656+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627660+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627661+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627667+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627668+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627673+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627674+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627680+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627684+00:00", "trade", 11.35, 160.0]
["2026-09-23T17:13:41.627685+00:00", "trade", 11.35, 340.0]
["2026-09-23T17:13:41.627686+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627687+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627692+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627698+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627705+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627711+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627717+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627718+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627721+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627722+00:00", "trade", 11.35, 260.0]
["2026-09-23T17:13:41.627723+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627724+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627725+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627728+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627731+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627737+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627740+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627743+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627744+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627751+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627755+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627757+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627758+00:00", "trade", 11.35, 400.0]
["2026-09-23T17:13:41.627764+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627768+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627771+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627777+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627782+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627784+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627791+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627792+00:00", "trade", 11.35, 260.0]
["2026-09-23T17:13:41.627793+00:00", "trade", 11.35, 40.0]
["2026-09-23T17:13:41.627797+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627799+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627800+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:41.627804+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627811+00:00", "trade", 11.35, 300.0]
["2026-09-23T17:13:41.627811+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627818+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627820+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:41.627821+00:00", "trade", 11.35, 40.0]
["2026-09-23T17:13:41.627824+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627826+00:00", "trade", 11.35, 200.0]
["2026-09-23T17:13:41.627828+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627831+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627837+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627844+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627851+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627856+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627858+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627861+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627862+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627864+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627867+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627871+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627877+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627883+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627886+00:00", "trade", 11.35, 400.0]
["2026-09-23T17:13:41.627886+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627889+00:00", "trade", 11.35, 160.0]
["2026-09-23T17:13:41.627889+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627897+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627897+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627899+00:00", "trade", 11.35, 340.0]
["2026-09-23T17:13:41.627902+00:00", "trade", 11.34, 15.0]
["2026-09-23T17:13:41.627903+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627907+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627910+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627910+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627915+00:00", "trade", 11.35, 160.0]
["2026-09-23T17:13:41.627916+00:00", "trade", 11.35, 340.0]
["2026-09-23T17:13:41.627917+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627922+00:00", "trade", 11.33, 18.0]
["2026-09-23T17:13:41.627924+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627927+00:00", "trade", 11.35, 160.0]
["2026-09-23T17:13:41.627929+00:00", "trade", 11.35, 340.0]
["2026-09-23T17:13:41.627930+00:00", "trade", 11.35, 60.0]
["2026-09-23T17:13:41.627930+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627938+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627940+00:00", "trade", 11.35, 340.0]
["2026-09-23T17:13:41.627942+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627944+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.627945+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627946+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627955+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627961+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627968+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627975+00:00", "trade", 11.35, 160.0]
["2026-09-23T17:13:41.627975+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.627981+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627981+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627985+00:00", "trade", 11.35, 100.0]
["2026-09-23T17:13:41.627987+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.627989+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.627996+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.628001+00:00", "trade", 11.35, 500.0]
["2026-09-23T17:13:41.628003+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.628010+00:00", "trade", 11.35, 160.0]
["2026-09-23T17:13:41.628010+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.628016+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.628022+00:00", "trade", 11.35, 40.0]
["2026-09-23T17:13:41.628023+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.628032+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.628032+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.628037+00:00", "trade", 11.35, 60.0]
["2026-09-23T17:13:41.628038+00:00", "trade", 11.35, 240.0]
["2026-09-23T17:13:41.628039+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.628046+00:00", "trade", 11.35, 160.0]
["2026-09-23T17:13:41.628046+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.628052+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.628058+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.628065+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.628071+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.628078+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.628085+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.628091+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.628099+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.628101+00:00", "trade", 11.35, 91.0]
["2026-09-23T17:13:41.628103+00:00", "trade", 11.34, 9.0]
["2026-09-23T17:13:41.628106+00:00", "quote", 11.35, 11.36]
["2026-09-23T17:13:41.628113+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.628120+00:00", "quote", 11.34, 11.36]
["2026-09-23T17:13:41.628629+00:00", "trade", 11.34, 91.0]
["2026-09-23T17:13:41.630244+00:00", "quote", 11.29, 11.36]
["2026-09-23T17:13:41.630567+00:00", "quote", 11.29, 11.37]
["2026-09-23T17:13:41.630593+00:00", "trade", 11.32, 5.0]
["2026-09-23T17:13:41.630618+00:00", "quote", 11.29, 11.37]
["2026-09-23T17:13:41.630641+00:00", "quote", 11.29, 11.35]
["2026-09-23T17:13:41.631031+00:00", "trade", 11.31, 6.0]
["2026-09-23T17:13:41.631616+00:00", "quote", 11.29, 11.35]
["2026-09-23T17:13:41.631785+00:00", "trade", 11.3, 29.0]
["2026-09-23T17:13:41.631826+00:00", "quote", 11.29, 11.34]
["2026-09-23T17:13:41.632083+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:13:41.632168+00:00", "quote", 11.29, 11.32]
["2026-09-23T17:13:41.632193+00:00", "quote", 11.29, 11.32]
["2026-09-23T17:13:41.632204+00:00", "trade", 11.29, 355.0]
["2026-09-23T17:13:41.632204+00:00", "trade", 11.29, 95.0]
["2026-09-23T17:13:41.632205+00:00", "quote", 11.29, 11.32]
["2026-09-23T17:13:41.632206+00:00", "quote", 11.29, 11.32]
["2026-09-23T17:13:41.632358+00:00", "trade", 11.29, 105.0]
["2026-09-23T17:13:41.632359+00:00", "quote", 11.25, 11.32]
["2026-09-23T17:13:41.632414+00:00", "quote", 11.25, 11.31]
["2026-09-23T17:13:41.632451+00:00", "quote", 11.25, 11.31]
["2026-09-23T17:13:41.632486+00:00", "quote", 11.25, 11.31]
["2026-09-23T17:13:41.632537+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:13:41.633161+00:00", "quote", 11.25, 11.31]
["2026-09-23T17:13:41.633175+00:00", "quote", 11.25, 11.31]
["2026-09-23T17:13:41.633431+00:00", "quote", 11.25, 11.31]
["2026-09-23T17:13:41.637174+00:00", "quote", 11.25, 11.31]
["2026-09-23T17:13:41.640964+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:13:41.641526+00:00", "trade", 11.25, 500.0]
["2026-09-23T17:13:41.642305+00:00", "quote", 11.25, 11.31]
["2026-09-23T17:13:41.643846+00:00", "quote", 11.25, 11.31]
["2026-09-23T17:13:41.650773+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:13:41.654236+00:00", "quote", 11.25, 11.32]
["2026-09-23T17:13:41.654689+00:00", "quote", 11.25, 11.32]
["2026-09-23T17:13:41.654757+00:00", "quote", 11.25, 11.33]
["2026-09-23T17:13:41.655568+00:00", "quote", 11.25, 11.37]
["2026-09-23T17:13:41.661969+00:00", "trade", 11.29, 200.0]
["2026-09-23T17:13:41.663199+00:00", "quote", 11.25, 11.37]
["2026-09-23T17:13:41.682336+00:00", "trade", 11.28, 200.0]
["2026-09-23T17:13:41.696082+00:00", "quote", 11.25, 11.37]
["2026-09-23T17:13:41.704232+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:13:41.704234+00:00", "trade", 11.27, 200.0]
["2026-09-23T17:13:41.704264+00:00", "trade", 11.28, 6.0]
["2026-09-23T17:13:41.704264+00:00", "trade", 11.27, 240.0]
["2026-09-23T17:13:41.704333+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:13:41.704345+00:00", "trade", 11.27, 120.0]
["2026-09-23T17:13:41.704350+00:00", "trade", 11.26, 18.0]
["2026-09-23T17:13:41.704695+00:00", "trade", 11.27, 120.0]
["2026-09-23T17:13:41.704715+00:00", "trade", 11.26, 56.0]
["2026-09-23T17:13:41.706038+00:00", "trade", 11.2506, 6.0]
["2026-09-23T17:13:41.706114+00:00", "trade", 11.2506, 240.0]
["2026-09-23T17:13:41.706390+00:00", "quote", 11.25, 11.31]
["2026-09-23T17:13:41.706401+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:13:41.706415+00:00", "quote", 11.25, 11.31]
["2026-09-23T17:13:41.706421+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:13:41.706424+00:00", "trade", 11.26, 102.0]
["2026-09-23T17:13:41.706428+00:00", "trade", 11.25, 698.0]
["2026-09-23T17:13:41.706429+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:13:41.706643+00:00", "quote", 11.25, 11.26]
["2026-09-23T17:13:41.706768+00:00", "trade", 11.26, 100.0]
["2026-09-23T17:13:41.706865+00:00", "trade", 11.25, 102.0]
["2026-09-23T17:13:41.706978+00:00", "trade", 11.25, 100.0]
["2026-09-23T17:13:41.708281+00:00", "quote", 11.2, 11.29]
["2026-09-23T17:13:41.853494+00:00", "trade", 11.2, 600.0]
["2026-09-23T17:13:41.855673+00:00", "trade", 11.2, 7.0]
["2026-09-23T17:13:41.859359+00:00", "trade", 11.201, 154.0]
["2026-09-23T17:13:41.907404+00:00", "quote", 11.2, 11.29]
["2026-09-23T17:13:42.263678+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:13:42.264384+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:13:42.352776+00:00", "quote", 11.2, 11.25]
["2026-09-23T17:13:42.352798+00:00", "trade", 11.21, 15.0]
["2026-09-23T17:13:42.352814+00:00", "quote", 11.2, 11.28]
["2026-09-23T17:13:42.352820+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:13:42.352838+00:00", "quote", 11.2, 11.29]
["2026-09-23T17:13:42.352850+00:00", "quote", 11.2, 11.28]
["2026-09-23T17:13:42.352860+00:00", "quote", 11.2, 11.25]
["2026-09-23T17:13:42.352931+00:00", "quote", 11.2, 11.25]
["2026-09-23T17:13:42.352956+00:00", "quote", 11.2, 11.25]
["2026-09-23T17:13:42.352971+00:00", "quote", 11.2, 11.28]
["2026-09-23T17:13:42.352989+00:00", "quote", 11.2, 11.25]
["2026-09-23T17:13:42.353029+00:00", "quote", 11.2, 11.28]
["2026-09-23T17:13:42.353044+00:00", "quote", 11.2, 11.24]
["2026-09-23T17:13:42.353051+00:00", "quote", 11.2, 11.24]
["2026-09-23T17:13:42.353063+00:00", "trade", 11.2, 1000.0]
["2026-09-23T17:13:42.353063+00:00", "quote", 11.2, 11.24]
["2026-09-23T17:13:42.353088+00:00", "quote", 11.2, 11.24]
["2026-09-23T17:13:42.353114+00:00", "quote", 11.2, 11.24]
["2026-09-23T17:13:42.353152+00:00", "quote", 11.2, 11.24]
["2026-09-23T17:13:42.353176+00:00", "quote", 11.2, 11.24]
["2026-09-23T17:13:42.353195+00:00", "trade", 11.2, 25.0]
["2026-09-23T17:13:42.353198+00:00", "trade", 11.2, 19.0]
["2026-09-23T17:13:42.353198+00:00", "trade", 11.2, 293.0]
["2026-09-23T17:13:42.353199+00:00", "quote", 11.16, 11.24]
["2026-09-23T17:13:42.353205+00:00", "quote", 11.15, 11.24]
["2026-09-23T17:13:42.353238+00:00", "quote", 11.15, 11.24]
["2026-09-23T17:13:42.353253+00:00", "quote", 11.15, 11.24]
["2026-09-23T17:13:42.353272+00:00", "quote", 11.15, 11.24]
["2026-09-23T17:13:42.353392+00:00", "quote", 11.15, 11.24]
["2026-09-23T17:13:42.353410+00:00", "quote", 11.15, 11.24]
["2026-09-23T17:13:42.357534+00:00", "quote", 11.15, 11.24]
["2026-09-23T17:13:42.357598+00:00", "quote", 11.15, 11.24]
["2026-09-23T17:13:42.357706+00:00", "quote", 11.13, 11.24]
["2026-09-23T17:13:42.385220+00:00", "quote", 11.13, 11.24]
["2026-09-23T17:13:42.385227+00:00", "quote", 11.13, 11.36]
["2026-09-23T17:13:42.385312+00:00", "quote", 11.13, 11.25]
["2026-09-23T17:13:42.470225+00:00", "trade", 11.16, 120.0]
["2026-09-23T17:13:42.470226+00:00", "trade", 11.15, 120.0]
["2026-09-23T17:13:42.470227+00:00", "trade", 11.14, 120.0]
["2026-09-23T17:13:42.473236+00:00", "trade", 11.1301, 120.0]
["2026-09-23T17:13:42.473304+00:00", "trade", 11.1301, 120.0]
["2026-09-23T17:13:42.473376+00:00", "trade", 11.1301, 120.0]
["2026-09-23T17:13:42.474042+00:00", "trade", 11.14, 120.0]
["2026-09-23T17:13:42.476006+00:00", "trade", 11.1301, 120.0]
["2026-09-23T17:13:42.519594+00:00", "trade", 11.14, 120.0]
["2026-09-23T17:13:42.521678+00:00", "trade", 11.1301, 120.0]
["2026-09-23T17:13:42.523107+00:00", "trade", 11.14, 200.0]
["2026-09-23T17:13:42.523402+00:00", "trade", 11.1301, 200.0]
["2026-09-23T17:13:42.680077+00:00", "trade", 11.13, 300.0]
["2026-09-23T17:13:42.680743+00:00", "trade", 11.13, 1190.0]
["2026-09-23T17:13:42.719191+00:00", "trade", 11.15, 100.0]
["2026-09-23T17:13:42.719440+00:00", "trade", 11.15, 100.0]
["2026-09-23T17:13:42.722814+00:00", "trade", 11.13, 800.0]
["2026-09-23T17:13:42.764481+00:00", "trade", 11.14, 200.0]
["2026-09-23T17:13:42.764577+00:00", "trade", 11.13, 200.0]
["2026-09-23T17:13:42.865745+00:00", "quote", 11.13, 11.25]
["2026-09-23T17:13:42.865767+00:00", "quote", 11.13, 11.25]
["2026-09-23T17:13:42.865818+00:00", "quote", 11.13, 11.25]
["2026-09-23T17:13:42.865831+00:00", "quote", 11.13, 11.25]
["2026-09-23T17:13:42.865843+00:00", "trade", 11.15, 6.0]
["2026-09-23T17:13:42.865846+00:00", "trade", 11.15, 240.0]
["2026-09-23T17:13:42.865863+00:00", "quote", 11.13, 11.25]
["2026-09-23T17:13:42.865871+00:00", "quote", 11.13, 11.24]
["2026-09-23T17:13:42.865923+00:00", "trade", 11.13, 300.0]
["2026-09-23T17:13:42.865924+00:00", "quote", 11.11, 11.24]
["2026-09-23T17:13:42.865963+00:00", "quote", 11.11, 11.24]
["2026-09-23T17:13:42.865986+00:00", "quote", 11.11, 11.18]
["2026-09-23T17:13:42.867403+00:00", "trade", 11.1306, 6.0]
["2026-09-23T17:13:42.867450+00:00", "trade", 11.1306, 240.0]
["2026-09-23T17:13:42.874018+00:00", "quote", 11.11, 11.23]
["2026-09-23T17:13:42.874019+00:00", "quote", 11.11, 11.23]
["2026-09-23T17:13:42.917643+00:00", "quote", 11.11, 11.24]
["2026-09-23T17:13:42.917676+00:00", "quote", 11.11, 11.24]
["2026-09-23T17:13:42.917698+00:00", "quote", 11.11, 11.24]
["2026-09-23T17:13:42.917726+00:00", "quote", 11.11, 11.24]
["2026-09-23T17:13:42.917756+00:00", "quote", 11.11, 11.24]
["2026-09-23T17:13:43.049404+00:00", "trade", 11.11, 200.0]
["2026-09-23T17:13:43.219130+00:00", "quote", 11.11, 11.23]
["2026-09-23T17:13:43.219152+00:00", "quote", 11.11, 11.23]
["2026-09-23T17:13:43.219225+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.219253+00:00", "quote", 11.11, 11.22]
["2026-09-23T17:13:43.219288+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.219295+00:00", "quote", 11.11, 11.21]
["2026-09-23T17:13:43.220027+00:00", "quote", 11.1, 11.21]
["2026-09-23T17:13:43.220054+00:00", "trade", 11.11, 54.0]
["2026-09-23T17:13:43.221052+00:00", "trade", 11.1, 100.0]
["2026-09-23T17:13:43.221070+00:00", "quote", 11.1, 11.15]
["2026-09-23T17:13:43.221078+00:00", "quote", 11.1, 11.13]
["2026-09-23T17:13:43.221152+00:00", "trade", 11.1, 263.0]
["2026-09-23T17:13:43.221153+00:00", "quote", 11.07, 11.13]
["2026-09-23T17:13:43.221392+00:00", "quote", 11.04, 11.13]
["2026-09-23T17:13:43.221724+00:00", "quote", 11.04, 11.14]
["2026-09-23T17:13:43.221871+00:00", "quote", 11.04, 11.13]
["2026-09-23T17:13:43.222103+00:00", "quote", 11.04, 11.14]
["2026-09-23T17:13:43.222340+00:00", "quote", 11.04, 11.13]
["2026-09-23T17:13:43.222556+00:00", "quote", 11.04, 11.14]
["2026-09-23T17:13:43.223517+00:00", "quote", 11.04, 11.14]
["2026-09-23T17:13:43.227844+00:00", "trade", 11.09, 100.0]
["2026-09-23T17:13:43.227849+00:00", "trade", 11.09, 20.0]
["2026-09-23T17:13:43.229583+00:00", "trade", 11.09, 200.0]
["2026-09-23T17:13:43.231721+00:00", "trade", 11.09, 100.0]
["2026-09-23T17:13:43.235862+00:00", "trade", 11.3535, 18.0]
["2026-09-23T17:13:43.321553+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:13:43.322128+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:13:43.323077+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:13:43.411282+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.411603+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.411665+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.411700+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.411759+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.411777+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.411902+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.412024+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.412198+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.412219+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.412355+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.414034+00:00", "trade", 11.11, 46.0]
["2026-09-23T17:13:43.417975+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.418024+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.419316+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:13:43.421237+00:00", "trade", 11.095, 100.0]
["2026-09-23T17:13:43.421291+00:00", "trade", 11.1, 100.0]
["2026-09-23T17:13:43.421309+00:00", "trade", 11.095, 100.0]
["2026-09-23T17:13:43.421563+00:00", "trade", 11.095, 100.0]
["2026-09-23T17:13:43.423124+00:00", "trade", 11.095, 100.0]
["2026-09-23T17:13:43.425088+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:13:43.428967+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:13:43.429711+00:00", "trade", 11.11, 45.0]
["2026-09-23T17:13:43.429991+00:00", "trade", 11.0401, 141.0]
["2026-09-23T17:13:43.430328+00:00", "quote", 11.04, 11.13]
["2026-09-23T17:13:43.430428+00:00", "trade", 11.04, 35.0]
["2026-09-23T17:13:43.430429+00:00", "quote", 11.04, 11.13]
["2026-09-23T17:13:43.430473+00:00", "quote", 11.01, 11.13]
["2026-09-23T17:13:43.430604+00:00", "quote", 11.04, 11.13]
["2026-09-23T17:13:43.430690+00:00", "quote", 11.01, 11.13]
["2026-09-23T17:13:43.449048+00:00", "trade", 11.095, 100.0]
["2026-09-23T17:13:43.450316+00:00", "quote", 11.01, 11.13]
["2026-09-23T17:13:43.530848+00:00", "quote", 11.01, 11.14]
["2026-09-23T17:13:43.531306+00:00", "quote", 11.01, 11.14]
["2026-09-23T17:13:43.531340+00:00", "quote", 11.01, 11.15]
["2026-09-23T17:13:43.630136+00:00", "trade", 11.15, 1320.0]
["2026-09-23T17:13:43.631402+00:00", "quote", 11.01, 11.15]
["2026-09-23T17:13:43.813183+00:00", "trade", 11.01, 7.0]
["2026-09-23T17:13:44.038677+00:00", "trade", 11.15, 1.0]
["2026-09-23T17:13:44.390025+00:00", "trade", 11.01, 100.0]
["2026-09-23T17:13:44.390822+00:00", "quote", 11.01, 11.15]
["2026-09-23T17:13:44.612706+00:00", "trade", 11.01, 1000.0]
["2026-09-23T17:13:44.767344+00:00", "trade", 11.08, 50.0]
["2026-09-23T17:13:44.784412+00:00", "trade", 11.08, 100.0]
["2026-09-23T17:13:44.784412+00:00", "quote", 11.01, 11.15]
["2026-09-23T17:13:44.784413+00:00", "trade", 11.01, 100.0]
["2026-09-23T17:13:44.784849+00:00", "quote", 11.01, 11.15]
["2026-09-23T17:13:44.784874+00:00", "quote", 11.01, 11.15]
["2026-09-23T17:13:44.785205+00:00", "trade", 11.08, 100.0]
["2026-09-23T17:13:44.789531+00:00", "quote", 11.01, 11.15]
["2026-09-23T17:13:44.791918+00:00", "quote", 11.01, 11.15]
["2026-09-23T17:13:44.792588+00:00", "trade", 11.08, 199.0]
["2026-09-23T17:13:44.793380+00:00", "quote", 11.01, 11.15]
["2026-09-23T17:13:44.793815+00:00", "quote", 11.01, 11.15]
["2026-09-23T17:13:44.794595+00:00", "trade", 11.08, 305.0]
["2026-09-23T17:13:44.794984+00:00", "quote", 11.01, 11.15]
["2026-09-23T17:13:45.287351+00:00", "trade", 11.08, 30.0]
["2026-09-23T17:13:45.984853+00:00", "quote", 11.01, 11.16]
["2026-09-23T17:13:45.985323+00:00", "quote", 11.01, 11.16]
["2026-09-23T17:13:45.985356+00:00", "quote", 11.01, 11.25]
["2026-09-23T17:13:45.985442+00:00", "quote", 11.01, 11.31]
["2026-09-23T17:13:45.985556+00:00", "quote", 11.01, 11.25]
["2026-09-23T17:13:45.985582+00:00", "quote", 11.01, 11.25]
["2026-09-23T17:13:45.986775+00:00", "quote", 11.01, 11.25]
["2026-09-23T17:13:46.036273+00:00", "quote", 11.01, 11.25]
["2026-09-23T17:13:46.085575+00:00", "quote", 11.01, 11.25]
["2026-09-23T17:13:46.085598+00:00", "quote", 11.01, 11.27]
["2026-09-23T17:13:46.085906+00:00", "quote", 11.01, 11.27]
["2026-09-23T17:13:46.085979+00:00", "quote", 11.01, 11.37]
["2026-09-23T17:13:46.086062+00:00", "quote", 11.01, 11.42]
["2026-09-23T17:13:46.086076+00:00", "quote", 11.01, 11.27]
["2026-09-23T17:13:46.086101+00:00", "quote", 11.01, 11.27]
["2026-09-23T17:13:46.186116+00:00", "quote", 11.01, 11.27]
["2026-09-23T17:13:46.186138+00:00", "quote", 11.01, 11.42]
["2026-09-23T17:13:46.186165+00:00", "quote", 11.01, 11.42]
["2026-09-23T17:13:46.186430+00:00", "quote", 11.01, 11.29]
["2026-09-23T17:13:46.186447+00:00", "quote", 11.01, 11.42]
["2026-09-23T17:13:46.186514+00:00", "quote", 11.01, 11.29]
["2026-09-23T17:13:46.186535+00:00", "quote", 11.01, 11.41]
["2026-09-23T17:13:46.189901+00:00", "quote", 11.01, 11.42]
["2026-09-23T17:13:46.286655+00:00", "quote", 11.01, 11.42]
["2026-09-23T17:13:46.288694+00:00", "quote", 11.01, 11.42]
["2026-09-23T17:13:46.614226+00:00", "trade", 11.21, 200.0]
["2026-09-23T17:13:46.617928+00:00", "trade", 11.42, 350.0]
["2026-09-23T17:13:46.619166+00:00", "trade", 11.42, 650.0]
["2026-09-23T17:13:46.621468+00:00", "trade", 11.42, 795.0]
["2026-09-23T17:13:46.621910+00:00", "trade", 11.42, 205.0]
["2026-09-23T17:13:46.622732+00:00", "trade", 11.215, 120.0]
["2026-09-23T17:13:46.622783+00:00", "trade", 11.215, 80.0]
["2026-09-23T17:13:46.622946+00:00", "trade", 11.215, 120.0]
["2026-09-23T17:13:46.622956+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:13:46.622970+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:13:46.623008+00:00", "trade", 11.215, 200.0]
["2026-09-23T17:13:46.623009+00:00", "trade", 11.215, 200.0]
["2026-09-23T17:13:46.623013+00:00", "trade", 11.215, 120.0]
["2026-09-23T17:13:46.623092+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:13:46.623104+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:13:46.623156+00:00", "trade", 11.215, 120.0]
["2026-09-23T17:13:46.623214+00:00", "trade", 11.215, 120.0]
["2026-09-23T17:13:46.623298+00:00", "trade", 11.215, 80.0]
["2026-09-23T17:13:46.623302+00:00", "trade", 11.215, 100.0]
["2026-09-23T17:13:46.623874+00:00", "trade", 11.215, 200.0]
["2026-09-23T17:13:46.623883+00:00", "trade", 11.215, 200.0]
["2026-09-23T17:13:46.626792+00:00", "trade", 11.215, 200.0]
["2026-09-23T17:13:46.630200+00:00", "trade", 11.215, 200.0]
["2026-09-23T17:13:46.704633+00:00", "quote", 11.01, 11.42]
["2026-09-23T17:13:46.704663+00:00", "quote", 11.01, 11.42]
["2026-09-23T17:13:48.663635+00:00", "quote", 11.01, 11.42]
["2026-09-23T17:13:48.663655+00:00", "quote", 11.01, 11.42]
["2026-09-23T17:13:48.663662+00:00", "quote", 11.08, 11.42]
["2026-09-23T17:13:48.663685+00:00", "quote", 11.08, 11.42]
["2026-09-23T17:13:48.665680+00:00", "quote", 11.08, 11.42]
["2026-09-23T17:13:48.665687+00:00", "quote", 11.08, 11.42]
["2026-09-23T17:13:51.956484+00:00", "quote", 11.11, 11.42]
["2026-09-23T17:13:51.956509+00:00", "quote", 11.11, 11.42]
["2026-09-23T17:13:51.956516+00:00", "quote", 11.11, 11.42]
["2026-09-23T17:13:51.958542+00:00", "quote", 11.11, 11.42]
["2026-09-23T17:13:51.958565+00:00", "quote", 11.11, 11.42]
["2026-09-23T17:13:51.978795+00:00", "quote", 11.15, 11.42]
["2026-09-23T17:13:51.978816+00:00", "quote", 11.15, 11.42]
["2026-09-23T17:13:51.978823+00:00", "quote", 11.15, 11.42]
["2026-09-23T17:13:52.006938+00:00", "quote", 11.15, 11.42]
["2026-09-23T17:13:52.008991+00:00", "quote", 11.15, 11.42]
["2026-09-23T17:13:52.009015+00:00", "quote", 11.15, 11.42]
["2026-09-23T17:13:53.521785+00:00", "quote", 11.15, 11.42]
["2026-09-23T17:13:53.576490+00:00", "quote", 11.26, 11.42]
["2026-09-23T17:13:53.576513+00:00", "quote", 11.26, 11.42]
["2026-09-23T17:13:53.576543+00:00", "quote", 11.26, 11.42]
["2026-09-23T17:13:53.578555+00:00", "quote", 11.26, 11.42]
["2026-09-23T17:13:53.597529+00:00", "trade", 11.31, 196.0]
["2026-09-23T17:13:54.261512+00:00", "quote", 11.26, 11.42]
["2026-09-23T17:13:54.263556+00:00", "quote", 11.26, 11.42]
["2026-09-23T17:13:54.263568+00:00", "quote", 11.26, 11.42]
["2026-09-23T17:13:54.263600+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:13:54.263601+00:00", "trade", 11.27, 205.0]
["2026-09-23T17:13:55.141450+00:00", "trade", 11.33, 200.0]
["2026-09-23T17:13:55.143067+00:00", "trade", 11.33, 4.0]
["2026-09-23T17:13:55.143103+00:00", "quote", 11.26, 11.42]
["2026-09-23T17:13:55.143129+00:00", "quote", 11.26, 11.42]
["2026-09-23T17:13:55.212543+00:00", "trade", 11.34, 100.0]
["2026-09-23T17:13:55.212614+00:00", "trade", 11.34, 100.0]
["2026-09-23T17:13:55.212677+00:00", "trade", 11.34, 716.0]
["2026-09-23T17:13:55.212739+00:00", "trade", 11.35, 84.0]
["2026-09-23T17:13:58.220884+00:00", "trade", 11.33, 236.0]
["2026-09-23T17:13:58.220885+00:00", "trade", 11.34, 240.0]
["2026-09-23T17:13:58.220887+00:00", "trade", 11.39, 100.0]
["2026-09-23T17:13:58.220888+00:00", "trade", 11.41, 400.0]
["2026-09-23T17:13:58.220891+00:00", "trade", 11.41, 24.0]
["2026-09-23T17:14:02.181301+00:00", "quote", 11.3, 11.42]
["2026-09-23T17:14:02.181324+00:00", "quote", 11.3, 11.42]
["2026-09-23T17:14:03.617835+00:00", "quote", 11.3, 11.42]
["2026-09-23T17:14:04.768349+00:00", "trade", 11.42, 69.0]
["2026-09-23T17:14:05.145376+00:00", "trade", 11.4, 200.0]
["2026-09-23T17:14:05.553527+00:00", "trade", 11.4, 200.0]
["2026-09-23T17:14:05.553948+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:14:05.553972+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:14:05.553981+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:14:05.553985+00:00", "trade", 11.4, 300.0]
["2026-09-23T17:14:05.554004+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:14:05.554009+00:00", "trade", 11.41, 26.0]
["2026-09-23T17:14:05.554010+00:00", "trade", 11.41, 74.0]
["2026-09-23T17:14:05.554011+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:14:05.554035+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:14:05.554042+00:00", "trade", 11.41, 2.0]
["2026-09-23T17:14:05.554044+00:00", "trade", 11.41, 240.0]
["2026-09-23T17:14:05.554048+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:14:05.554220+00:00", "trade", 11.41, 58.0]
["2026-09-23T17:14:05.554433+00:00", "quote", 11.26, 11.42]
["2026-09-23T17:14:05.554440+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:14:05.556124+00:00", "trade", 11.41, 100.0]
["2026-09-23T17:14:05.558052+00:00", "quote", 11.4, 11.42]
["2026-09-23T17:14:05.561612+00:00", "trade", 11.42, 100.0]
["2026-09-23T17:14:05.570457+00:00", "trade", 11.42, 100.0]
["2026-09-23T17:14:05.570457+00:00", "quote", 11.4, 11.46]
["2026-09-23T17:14:05.570484+00:00", "trade", 11.42, 100.0]
["2026-09-23T17:14:05.570498+00:00", "quote", 11.26, 11.46]
["2026-09-23T17:14:05.570505+00:00", "quote", 11.41, 11.46]
["2026-09-23T17:14:05.570568+00:00", "trade", 11.42, 1.0]
["2026-09-23T17:14:05.570624+00:00", "trade", 11.41, 26.0]
["2026-09-23T17:14:05.570625+00:00", "trade", 11.41, 174.0]
["2026-09-23T17:14:05.570638+00:00", "trade", 11.41, 21.0]
["2026-09-23T17:14:05.571979+00:00", "trade", 11.47, 240.0]
["2026-09-23T17:14:05.571980+00:00", "trade", 11.48, 50.0]
["2026-09-23T17:14:05.571981+00:00", "trade", 11.48, 10.0]
["2026-09-23T17:14:05.585502+00:00", "trade", 11.5, 1000.0]
["2026-09-23T17:14:05.608600+00:00", "quote", 11.34, 11.51]
["2026-09-23T17:14:05.671181+00:00", "quote", 11.34, 11.51]
["2026-09-23T17:14:06.504555+00:00", "trade", 11.425, 1.0]
["2026-09-23T17:14:06.584816+00:00", "trade", 11.43, 100.0]
["2026-09-23T17:14:06.585159+00:00", "trade", 11.44, 100.0]
["2026-09-23T17:14:06.685867+00:00", "trade", 11.51, 200.0]
["2026-09-23T17:14:06.689687+00:00", "trade", 11.51, 1000.0]
["2026-09-23T17:14:06.693398+00:00", "trade", 11.51, 1000.0]
["2026-09-23T17:14:06.876510+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:14:06.995057+00:00", "quote", 11.34, 11.5]
["2026-09-23T17:14:06.999176+00:00", "quote", 11.34, 11.5]
["2026-09-23T17:14:08.249235+00:00", "trade", 11.5, 200.0]
["2026-09-23T17:14:09.793265+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:14:10.207813+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:14:10.219982+00:00", "trade", 11.5, 100.0]
["2026-09-23T17:14:10.220184+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:14:10.220234+00:00", "quote", 11.48, 11.54]
["2026-09-23T17:14:10.220349+00:00", "trade", 11.5, 50.0]
["2026-09-23T17:14:10.220661+00:00", "quote", 11.46, 11.54]
["2026-09-23T17:14:10.227043+00:00", "quote", 11.46, 11.54]
["2026-09-23T17:14:10.228561+00:00", "quote", 11.46, 11.54]
["2026-09-23T17:14:10.230795+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:14:10.320203+00:00", "quote", 11.42, 11.54]
["2026-09-23T17:14:10.320619+00:00", "quote", 11.42, 11.54]
["2026-09-23T17:14:10.787875+00:00", "quote", 11.42, 11.54]
["2026-09-23T17:14:11.034018+00:00", "trade", 11.49, 100.0]
["2026-09-23T17:14:11.906692+00:00", "quote", 11.42, 11.53]
["2026-09-23T17:14:11.908736+00:00", "quote", 11.42, 11.53]
["2026-09-23T17:14:12.504864+00:00", "trade", 11.5287, 200.0]
["2026-09-23T17:14:14.919428+00:00", "trade", 11.4418, 400.0]
["2026-09-23T17:14:17.187297+00:00", "quote", 11.5, 11.53]
["2026-09-23T17:14:18.001140+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:14:18.001141+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:14:18.001167+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:14:18.001174+00:00", "quote", 11.51, 11.54]
["2026-09-23T17:14:18.001735+00:00", "trade", 11.54, 400.0]
["2026-09-23T17:14:18.001736+00:00", "quote", 11.51, 11.57]
["2026-09-23T17:14:18.001819+00:00", "quote", 11.51, 11.57]
["2026-09-23T17:14:18.008201+00:00", "quote", 11.51, 11.57]
["2026-09-23T17:14:18.009717+00:00", "quote", 11.5, 11.57]
["2026-09-23T17:14:18.112351+00:00", "trade", 11.52, 240.0]
["2026-09-23T17:14:18.112404+00:00", "trade", 11.52, 60.0]
["2026-09-23T17:14:18.620416+00:00", "trade", 11.51, 10.0]
["2026-09-23T17:14:18.620436+00:00", "quote", 11.5, 11.56]
["2026-09-23T17:14:18.620443+00:00", "quote", 11.5, 11.54]
["2026-09-23T17:14:18.621051+00:00", "trade", 11.5, 10.0]
["2026-09-23T17:14:18.621157+00:00", "trade", 11.5, 259.0]
["2026-09-23T17:14:18.621158+00:00", "quote", 11.47, 11.54]
["2026-09-23T17:14:18.625087+00:00", "quote", 11.47, 11.54]
["2026-09-23T17:14:18.625107+00:00", "quote", 11.47, 11.54]
["2026-09-23T17:14:18.625115+00:00", "quote", 11.42, 11.54]
["2026-09-23T17:14:18.625641+00:00", "quote", 11.42, 11.57]
["2026-09-23T17:14:18.625911+00:00", "quote", 11.42, 11.57]
["2026-09-23T17:14:18.625937+00:00", "quote", 11.42, 11.57]
["2026-09-23T17:14:18.632870+00:00", "quote", 11.42, 11.57]
["2026-09-23T17:14:18.644591+00:00", "quote", 11.42, 11.57]
["2026-09-23T17:14:18.670846+00:00", "quote", 11.42, 11.57]
["2026-09-23T17:14:18.677397+00:00", "quote", 11.42, 11.57]
["2026-09-23T17:14:18.725961+00:00", "quote", 11.42, 11.57]
["2026-09-23T17:14:18.726083+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:14:19.002117+00:00", "quote", 11.42, 11.57]
["2026-09-23T17:14:19.002178+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.002407+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.002489+00:00", "quote", 11.35, 11.57]
["2026-09-23T17:14:19.002585+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.002613+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.004054+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.004078+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.011757+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.011785+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.011813+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.054281+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.054287+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.054311+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.102635+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.102664+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.102691+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.104281+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:19.527819+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:14:19.531175+00:00", "trade", 11.5694, 100.0]
["2026-09-23T17:14:20.022103+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:20.022915+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:20.027136+00:00", "quote", 11.38, 11.57]
["2026-09-23T17:14:20.027159+00:00", "quote", 11.37, 11.57]
["2026-09-23T17:14:20.027186+00:00", "quote", 11.35, 11.57]
["2026-09-23T17:14:20.027214+00:00", "quote", 11.35, 11.57]
["2026-09-23T17:14:20.519486+00:00", "quote", 11.41, 11.57]
["2026-09-23T17:14:20.688688+00:00", "quote", 11.41, 11.54]
["2026-09-23T17:14:28.325479+00:00", "quote", 11.42, 11.54]
["2026-09-23T17:14:28.325534+00:00", "quote", 11.42, 11.54]
["2026-09-23T17:14:30.352592+00:00", "quote", 11.42, 11.54]
["2026-09-23T17:14:30.352646+00:00", "quote", 11.41, 11.54]
["2026-09-23T17:14:32.278890+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:14:32.279366+00:00", "trade", 11.5399, 100.0]
["2026-09-23T17:14:44.252121+00:00", "trade", 11.475, 20.0]
["2026-09-23T17:14:46.937359+00:00", "trade", 11.5383, 200.0]
["2026-09-23T17:14:52.631756+00:00", "trade", 11.4113, 1000.0]
["2026-09-23T17:14:59.170722+00:00", "quote", 11.45, 11.54]
["2026-09-23T17:15:01.378389+00:00", "quote", 11.41, 11.54]
["2026-09-23T17:15:01.378403+00:00", "quote", 11.41, 11.54]
["2026-09-23T17:15:03.692776+00:00", "trade", 11.54, 1.0]
["2026-09-23T17:15:05.496531+00:00", "trade", 11.48, 100.0]
["2026-09-23T17:15:05.497539+00:00", "trade", 11.4752, 100.0]
["2026-09-23T17:15:14.267613+00:00", "quote", 11.42, 11.54]
["2026-09-23T17:15:14.267621+00:00", "quote", 11.47, 11.54]
["2026-09-23T17:15:14.267649+00:00", "trade", 11.53, 40.0]
["2026-09-23T17:15:14.267666+00:00", "trade", 11.54, 40.0]
["2026-09-23T17:15:14.267682+00:00", "quote", 11.42, 11.54]
["2026-09-23T17:15:14.267696+00:00", "quote", 11.43, 11.54]
["2026-09-23T17:15:14.267708+00:00", "quote", 11.47, 11.54]
["2026-09-23T17:15:14.267791+00:00", "quote", 11.47, 11.54]
["2026-09-23T17:15:14.267801+00:00", "quote", 11.43, 11.54]
["2026-09-23T17:15:14.267803+00:00", "quote", 11.47, 11.54]
["2026-09-23T17:15:14.267883+00:00", "quote", 11.43, 11.54]
["2026-09-23T17:15:14.268038+00:00", "quote", 11.47, 11.54]
["2026-09-23T17:15:14.268045+00:00", "quote", 11.47, 11.54]
["2026-09-23T17:15:14.268053+00:00", "quote", 11.48, 11.54]
["2026-09-23T17:15:14.268078+00:00", "trade", 11.53, 100.0]
["2026-09-23T17:15:14.268078+00:00", "quote", 11.47, 11.54]
["2026-09-23T17:15:14.268098+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:15:14.268099+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:15:14.268100+00:00", "quote", 11.47, 11.57]
["2026-09-23T17:15:14.268107+00:00", "quote", 11.47, 11.57]
["2026-09-23T17:15:14.268129+00:00", "quote", 11.43, 11.57]
["2026-09-23T17:15:14.268144+00:00", "quote", 11.48, 11.57]
["2026-09-23T17:15:14.268153+00:00", "quote", 11.48, 11.57]
["2026-09-23T17:15:14.268411+00:00", "trade", 11.56, 11.0]
["2026-09-23T17:15:14.269158+00:00", "trade", 11.54, 251.0]
["2026-09-23T17:15:14.269313+00:00", "trade", 11.54, 40.0]
["2026-09-23T17:15:14.288351+00:00", "quote", 11.48, 11.57]
["2026-09-23T17:15:14.288358+00:00", "quote", 11.43, 11.57]
["2026-09-23T17:15:14.288518+00:00", "quote", 11.41, 11.57]
["2026-09-23T17:15:14.490030+00:00", "quote", 11.41, 11.57]
["2026-09-23T17:15:14.490079+00:00", "quote", 11.41, 11.57]
["2026-09-23T17:15:18.839304+00:00", "quote", 11.41, 11.57]
["2026-09-23T17:15:23.205082+00:00", "trade", 11.5021, 1.0]
["2026-09-23T17:15:26.019573+00:00", "trade", 11.55, 240.0]
["2026-09-23T17:15:27.501598+00:00", "trade", 11.57, 200.0]
["2026-09-23T17:15:27.501623+00:00", "trade", 11.57, 300.0]
["2026-09-23T17:15:36.929481+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:15:36.944737+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:15:37.405173+00:00", "quote", 11.41, 11.57]
["2026-09-23T17:15:37.405174+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:15:37.405176+00:00", "trade", 11.57, 369.0]
["2026-09-23T17:15:37.405181+00:00", "quote", 11.41, 11.57]
["2026-09-23T17:15:37.405199+00:00", "quote", 11.49, 11.57]
["2026-09-23T17:15:37.405225+00:00", "quote", 11.49, 11.57]
["2026-09-23T17:15:37.405236+00:00", "trade", 11.57, 231.0]
["2026-09-23T17:15:37.405236+00:00", "quote", 11.49, 11.61]
["2026-09-23T17:15:37.405256+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:15:37.405737+00:00", "trade", 11.59, 6.0]
["2026-09-23T17:15:37.405800+00:00", "quote", 11.55, 11.65]
["2026-09-23T17:15:37.405931+00:00", "quote", 11.53, 11.65]
["2026-09-23T17:15:37.405961+00:00", "trade", 11.58, 50.0]
["2026-09-23T17:15:37.406256+00:00", "quote", 11.53, 11.64]
["2026-09-23T17:15:37.406335+00:00", "quote", 11.53, 11.65]
["2026-09-23T17:15:37.406483+00:00", "quote", 11.53, 11.65]
["2026-09-23T17:15:37.406506+00:00", "quote", 11.43, 11.65]
["2026-09-23T17:15:37.406707+00:00", "quote", 11.43, 11.65]
["2026-09-23T17:15:37.406723+00:00", "quote", 11.43, 11.65]
["2026-09-23T17:15:37.406728+00:00", "quote", 11.43, 11.64]
["2026-09-23T17:15:37.406790+00:00", "quote", 11.43, 11.65]
["2026-09-23T17:15:37.406808+00:00", "quote", 11.41, 11.65]
["2026-09-23T17:15:37.458269+00:00", "quote", 11.41, 11.65]
["2026-09-23T17:15:37.506748+00:00", "quote", 11.41, 11.65]
["2026-09-23T17:15:37.506755+00:00", "quote", 11.41, 11.65]
["2026-09-23T17:15:37.706264+00:00", "quote", 11.41, 11.65]
["2026-09-23T17:15:38.690513+00:00", "quote", 11.41, 11.64]
["2026-09-23T17:15:38.690541+00:00", "quote", 11.41, 11.64]
["2026-09-23T17:15:38.881856+00:00", "quote", 11.41, 11.64]
["2026-09-23T17:15:41.364429+00:00", "quote", 11.42, 11.64]
["2026-09-23T17:15:41.364517+00:00", "quote", 11.42, 11.64]
["2026-09-23T17:15:47.372482+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:15:47.372539+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:15:52.531959+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:15:52.932481+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:15:52.932533+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:15:57.072524+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:15:57.074572+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:15:57.467053+00:00", "quote", 11.58, 11.64]
["2026-09-23T17:15:57.484323+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:15:59.397223+00:00", "quote", 11.54, 11.64]
["2026-09-23T17:15:59.397234+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:15:59.397499+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:15:59.397523+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:15:59.497560+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:15:59.497588+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:15:59.497612+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:15:59.498167+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:15:59.498191+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:15:59.598221+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:16:00.898712+00:00", "trade", 11.56, 100.0]
["2026-09-23T17:16:02.243648+00:00", "trade", 11.56, 8.0]
["2026-09-23T17:16:07.259323+00:00", "trade", 11.48, 1000.0]
["2026-09-23T17:16:23.889945+00:00", "quote", 11.48, 11.56]
["2026-09-23T17:16:40.889843+00:00", "quote", 11.48, 11.6]
["2026-09-23T17:16:40.889946+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:16:40.890142+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:16:40.890152+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:16:40.890168+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:16:40.891847+00:00", "quote", 11.49, 11.64]
["2026-09-23T17:16:40.990154+00:00", "quote", 11.49, 11.64]
["2026-09-23T17:16:40.990161+00:00", "quote", 11.49, 11.64]
["2026-09-23T17:16:41.054789+00:00", "quote", 11.49, 11.57]
["2026-09-23T17:16:42.926686+00:00", "quote", 11.48, 11.57]
["2026-09-23T17:16:54.316929+00:00", "trade", 11.5013, 20.0]
["2026-09-23T17:16:54.346480+00:00", "quote", 11.48, 11.54]
["2026-09-23T17:16:57.065658+00:00", "quote", 11.52, 11.54]
["2026-09-23T17:16:57.072319+00:00", "trade", 11.54, 100.0]
["2026-09-23T17:16:57.072319+00:00", "quote", 11.52, 11.57]
["2026-09-23T17:17:00.000872+00:00", "quote", 11.48, 11.57]
["2026-09-23T17:17:00.000903+00:00", "quote", 11.48, 11.57]
["2026-09-23T17:17:14.044843+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:17:14.052942+00:00", "trade", 11.57, 20.0]
["2026-09-23T17:17:14.052943+00:00", "trade", 11.57, 180.0]
["2026-09-23T17:17:14.052968+00:00", "quote", 11.54, 11.57]
["2026-09-23T17:17:14.052970+00:00", "trade", 11.57, 220.0]
["2026-09-23T17:17:14.052990+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:17:14.053362+00:00", "trade", 11.57, 367.0]
["2026-09-23T17:17:14.053363+00:00", "quote", 11.56, 11.57]
["2026-09-23T17:17:14.053481+00:00", "trade", 11.57, 200.0]
["2026-09-23T17:17:14.053484+00:00", "quote", 11.56, 11.64]
["2026-09-23T17:17:14.053662+00:00", "quote", 11.54, 11.64]
["2026-09-23T17:17:14.053681+00:00", "quote", 11.53, 11.64]
["2026-09-23T17:17:14.053712+00:00", "trade", 11.57, 22.0]
["2026-09-23T17:17:14.053813+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:17:14.054121+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:17:14.054165+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:17:14.054174+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:17:14.054995+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:17:14.058130+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:17:14.058155+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:17:14.059335+00:00", "quote", 11.48, 11.64]
["2026-09-23T17:17:14.107278+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:17:14.107304+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:17:14.107336+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:17:14.111395+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:17:14.154202+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:17:14.354066+00:00", "quote", 11.5, 11.64]
["2026-09-23T17:17:16.030501+00:00", "quote", 11.5, 11.63]
["2026-09-23T17:17:16.030529+00:00", "quote", 11.5, 11.63]
["2026-09-23T17:17:18.703851+00:00", "quote", 11.5, 11.63]
["2026-09-23T17:17:36.270478+00:00", "quote", 11.48, 11.63]
["2026-09-23T17:17:39.576292+00:00", "quote", 11.48, 11.56]
["2026-09-23T17:17:47.530474+00:00", "quote", 11.54, 11.56]
["2026-09-23T17:17:48.373242+00:00", "trade", 11.54, 500.0]
["2026-09-23T17:17:48.373242+00:00", "quote", 11.5, 11.56]
["2026-09-23T17:17:48.373249+00:00", "quote", 11.5, 11.56]
["2026-09-23T17:17:48.373251+00:00", "quote", 11.5, 11.56]
["2026-09-23T17:17:48.373298+00:00", "quote", 11.48, 11.56]
["2026-09-23T17:17:48.374063+00:00", "quote", 11.5, 11.56]
["2026-09-23T17:17:54.751296+00:00", "trade", 11.55, 500.0]
["2026-09-23T17:17:54.752019+00:00", "trade", 11.5599, 500.0]
["2026-09-23T17:17:54.752774+00:00", "trade", 11.56, 3333.0]
["2026-09-23T17:17:54.752775+00:00", "quote", 11.5, 11.6]
["2026-09-23T17:17:54.752795+00:00", "quote", 11.5, 11.6]
["2026-09-23T17:17:54.752832+00:00", "quote", 11.5, 11.63]
["2026-09-23T17:17:54.752848+00:00", "quote", 11.51, 11.63]
["2026-09-23T17:17:54.752855+00:00", "quote", 11.51, 11.63]
["2026-09-23T17:17:54.752874+00:00", "quote", 11.51, 11.63]
["2026-09-23T17:17:54.756826+00:00", "quote", 11.51, 11.63]
["2026-09-23T17:17:54.760877+00:00", "quote", 11.51, 11.63]
["2026-09-23T17:17:54.854670+00:00", "quote", 11.51, 11.63]
["2026-09-23T17:17:54.854696+00:00", "quote", 11.51, 11.63]
["2026-09-23T17:17:59.682432+00:00", "quote", 11.51, 11.63]
["2026-09-23T17:18:03.689618+00:00", "trade", 11.63, 1.0]
["2026-09-23T17:18:14.887332+00:00", "trade", 11.3581, 35.0]
["2026-09-23T17:18:37.339877+00:00", "trade", 11.57, 1100.0]
["2026-09-23T17:18:37.349464+00:00", "trade", 11.52, 200.0]
["2026-09-23T17:18:37.350872+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:37.351055+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:37.353365+00:00", "trade", 11.52, 200.0]
["2026-09-23T17:18:37.357796+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:37.358178+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:18:37.360999+00:00", "trade", 11.52, 200.0]
["2026-09-23T17:18:37.365828+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:18:37.366164+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:18:37.370650+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:37.371021+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:18:37.375660+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:37.376031+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:18:37.380748+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:37.381116+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:18:37.386000+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:37.386368+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:18:37.391226+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:37.391597+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:18:37.396323+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:37.396691+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:18:37.401296+00:00", "trade", 11.52, 100.0]
["2026-09-23T17:18:37.401667+00:00", "trade", 11.55, 100.0]
["2026-09-23T17:18:37.403923+00:00", "trade", 11.55, 1300.0]
["2026-09-23T17:18:38.520241+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:18:57.348090+00:00", "trade", 11.3614, 15.0]
["2026-09-23T17:19:02.298703+00:00", "trade", 11.57, 100.0]
["2026-09-23T17:19:04.264929+00:00", "trade", 11.57, 2.0]
["2026-09-23T17:19:09.067677+00:00", "trade", 11.3611, 11.0]
["2026-09-23T17:19:41.918721+00:00", "trade", 11.57, 355.0]
["2026-09-23T17:20:24.008470+00:00", "trade", 11.51, 350.0]
["2026-09-23T17:20:24.009900+00:00", "trade", 11.51, 1028.0]
["2026-09-23T17:20:27.921110+00:00", "trade", 11.57, 65.0]
["2026-09-23T17:21:03.967802+00:00", "trade", 11.57, 1.0]
["2026-09-23T17:21:37.612732+00:00", "trade", 11.3592, 15.0]
["2026-09-23T17:21:37.613045+00:00", "trade", 11.3592, 2.0]
["2026-09-23T17:22:02.755001+00:00", "quote", 11.54, 11.63]
["2026-09-23T17:22:02.756160+00:00", "quote", 11.54, 11.63]
["2026-09-23T17:22:13.730894+00:00", "quote", 11.55, 11.63]
["2026-09-23T17:22:14.918614+00:00", "trade", 11.59, 100.0]
["2026-09-23T17:22:14.945737+00:00", "trade", 11.59, 100.0]
["2026-09-23T17:22:16.273375+00:00", "quote", 11.54, 11.63]
["2026-09-23T17:22:16.561516+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:16.562236+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:22:16.572531+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:22:16.572902+00:00", "trade", 11.63, 100.0]
["2026-09-23T17:22:21.313857+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:24.501098+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.501161+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.501162+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:22:24.501164+00:00", "trade", 11.61, 26.0]
["2026-09-23T17:22:24.501168+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.501183+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.501387+00:00", "trade", 11.62, 33.0]
["2026-09-23T17:22:24.501388+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.501408+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.501414+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.501685+00:00", "trade", 11.62, 33.0]
["2026-09-23T17:22:24.501694+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.501696+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.501697+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.501697+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.501812+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.501837+00:00", "trade", 11.61, 355.0]
["2026-09-23T17:22:24.501841+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.501842+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.501843+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.501846+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.501854+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.501856+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.501970+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.501983+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.501999+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.502117+00:00", "trade", 11.62, 1.0]
["2026-09-23T17:22:24.502153+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.502295+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:22:24.502363+00:00", "trade", 11.61, 19.0]
["2026-09-23T17:22:24.502365+00:00", "trade", 11.61, 32.0]
["2026-09-23T17:22:24.502378+00:00", "trade", 11.62, 4.0]
["2026-09-23T17:22:24.502385+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:22:24.502441+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:22:24.502629+00:00", "trade", 11.61, 10.0]
["2026-09-23T17:22:24.502639+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:22:24.502640+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:22:24.502640+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.502647+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:22:24.502705+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.502760+00:00", "trade", 11.62, 28.0]
["2026-09-23T17:22:24.502767+00:00", "trade", 11.62, 26.0]
["2026-09-23T17:22:24.502828+00:00", "trade", 11.62, 67.0]
["2026-09-23T17:22:24.502828+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.502829+00:00", "trade", 11.62, 240.0]
["2026-09-23T17:22:24.502830+00:00", "trade", 11.63, 1293.0]
["2026-09-23T17:22:24.502860+00:00", "trade", 11.62, 6.0]
["2026-09-23T17:22:24.502861+00:00", "trade", 11.62, 400.0]
["2026-09-23T17:22:24.502862+00:00", "trade", 11.63, 307.0]
["2026-09-23T17:22:24.502870+00:00", "trade", 11.61, 24.0]
["2026-09-23T17:22:24.502872+00:00", "quote", 11.61, 11.65]
["2026-09-23T17:22:24.502886+00:00", "quote", 11.62, 11.65]
["2026-09-23T17:22:24.502904+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:22:24.502909+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:22:24.502909+00:00", "quote", 11.61, 11.65]
["2026-09-23T17:22:24.502911+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:22:24.502912+00:00", "quote", 11.61, 11.65]
["2026-09-23T17:22:24.502929+00:00", "quote", 11.61, 11.64]
["2026-09-23T17:22:24.502937+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:22:24.502938+00:00", "quote", 11.6, 11.64]
["2026-09-23T17:22:24.502951+00:00", "quote", 11.6, 11.64]
["2026-09-23T17:22:24.502961+00:00", "quote", 11.6, 11.63]
["2026-09-23T17:22:24.503027+00:00", "trade", 11.62, 28.0]
["2026-09-23T17:22:24.503034+00:00", "trade", 11.62, 26.0]
["2026-09-23T17:22:24.503120+00:00", "trade", 11.61, 28.0]
["2026-09-23T17:22:24.503121+00:00", "trade", 11.62, 45.0]
["2026-09-23T17:22:24.503147+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.503194+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.503203+00:00", "trade", 11.62, 15.0]
["2026-09-23T17:22:24.503208+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.503233+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:22:24.503235+00:00", "quote", 11.6, 11.63]
["2026-09-23T17:22:24.503250+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:24.503251+00:00", "trade", 11.61, 6.0]
["2026-09-23T17:22:24.503370+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:22:24.503372+00:00", "quote", 11.6, 11.63]
["2026-09-23T17:22:24.503466+00:00", "quote", 11.59, 11.63]
["2026-09-23T17:22:24.553322+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:22:24.553322+00:00", "quote", 11.59, 11.63]
["2026-09-23T17:22:24.553323+00:00", "trade", 11.63, 200.0]
["2026-09-23T17:22:24.553324+00:00", "trade", 11.63, 200.0]
["2026-09-23T17:22:24.553325+00:00", "trade", 11.63, 109.0]
["2026-09-23T17:22:24.553328+00:00", "quote", 11.59, 11.63]
["2026-09-23T17:22:24.553335+00:00", "quote", 11.59, 11.63]
["2026-09-23T17:22:24.553345+00:00", "quote", 11.6, 11.63]
["2026-09-23T17:22:24.553634+00:00", "trade", 11.62, 6.0]
["2026-09-23T17:22:24.553721+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:24.553728+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:24.553741+00:00", "quote", 11.59, 11.62]
["2026-09-23T17:22:24.553821+00:00", "quote", 11.59, 11.62]
["2026-09-23T17:22:24.553853+00:00", "quote", 11.59, 11.62]
["2026-09-23T17:22:24.553866+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:24.553884+00:00", "trade", 11.6, 281.0]
["2026-09-23T17:22:24.553923+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:22:24.554423+00:00", "trade", 11.6, 7.0]
["2026-09-23T17:22:24.554645+00:00", "quote", 11.58, 11.62]
["2026-09-23T17:22:24.555161+00:00", "trade", 11.6, 238.0]
["2026-09-23T17:22:24.560175+00:00", "trade", 11.6, 55.0]
["2026-09-23T17:22:24.978663+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:25.504785+00:00", "quote", 11.55, 11.62]
["2026-09-23T17:22:25.504885+00:00", "quote", 11.55, 11.62]
["2026-09-23T17:22:25.505458+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:22:25.505459+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:22:25.505479+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:22:25.505533+00:00", "quote", 11.59, 11.62]
["2026-09-23T17:22:25.505534+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:22:25.505535+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:25.505539+00:00", "trade", 11.62, 91.0]
["2026-09-23T17:22:25.505541+00:00", "trade", 11.62, 9.0]
["2026-09-23T17:22:25.505542+00:00", "trade", 11.62, 22.0]
["2026-09-23T17:22:25.505567+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:25.505568+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:22:25.505572+00:00", "trade", 11.62, 270.0]
["2026-09-23T17:22:25.505575+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:25.505840+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:25.505853+00:00", "quote", 11.6, 11.67]
["2026-09-23T17:22:25.505863+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:25.505966+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:25.506013+00:00", "trade", 11.6, 400.0]
["2026-09-23T17:22:25.506041+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:22:25.506062+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:25.506072+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:22:25.506087+00:00", "trade", 11.605, 100.0]
["2026-09-23T17:22:25.506096+00:00", "trade", 11.605, 100.0]
["2026-09-23T17:22:25.506096+00:00", "quote", 11.58, 11.62]
["2026-09-23T17:22:25.506110+00:00", "trade", 11.6, 15.0]
["2026-09-23T17:22:25.506124+00:00", "quote", 11.58, 11.62]
["2026-09-23T17:22:25.506127+00:00", "trade", 11.61, 119.0]
["2026-09-23T17:22:25.506172+00:00", "quote", 11.55, 11.62]
["2026-09-23T17:22:25.506186+00:00", "trade", 11.61, 81.0]
["2026-09-23T17:22:25.506911+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:25.507658+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:22:25.507724+00:00", "quote", 11.55, 11.62]
["2026-09-23T17:22:25.510586+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:22:25.517616+00:00", "trade", 11.605, 100.0]
["2026-09-23T17:22:26.505023+00:00", "quote", 11.54, 11.62]
["2026-09-23T17:22:26.505936+00:00", "quote", 11.54, 11.62]
["2026-09-23T17:22:27.353712+00:00", "quote", 11.54, 11.62]
["2026-09-23T17:22:31.164217+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:36.575948+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:22:36.575970+00:00", "quote", 11.54, 11.62]
["2026-09-23T17:22:36.575972+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:22:36.575989+00:00", "quote", 11.54, 11.62]
["2026-09-23T17:22:36.576016+00:00", "quote", 11.54, 11.61]
["2026-09-23T17:22:36.576041+00:00", "trade", 11.61, 1800.0]
["2026-09-23T17:22:36.576046+00:00", "quote", 11.54, 11.62]
["2026-09-23T17:22:36.576063+00:00", "quote", 11.58, 11.62]
["2026-09-23T17:22:36.576250+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:22:36.576291+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:22:36.576326+00:00", "quote", 11.58, 11.62]
["2026-09-23T17:22:36.576328+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:22:36.576329+00:00", "quote", 11.59, 11.62]
["2026-09-23T17:22:36.576347+00:00", "trade", 11.615, 47.0]
["2026-09-23T17:22:36.576348+00:00", "trade", 11.62, 11.0]
["2026-09-23T17:22:36.576352+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:22:36.576354+00:00", "trade", 11.62, 7.0]
["2026-09-23T17:22:36.576366+00:00", "trade", 11.62, 216.0]
["2026-09-23T17:22:36.576367+00:00", "quote", 11.61, 11.66]
["2026-09-23T17:22:36.576418+00:00", "quote", 11.59, 11.66]
["2026-09-23T17:22:36.576419+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:22:36.576424+00:00", "quote", 11.61, 11.66]
["2026-09-23T17:22:36.576467+00:00", "quote", 11.61, 11.66]
["2026-09-23T17:22:36.576484+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:22:36.576486+00:00", "quote", 11.61, 11.66]
["2026-09-23T17:22:36.576507+00:00", "quote", 11.61, 11.69]
["2026-09-23T17:22:36.576538+00:00", "quote", 11.61, 11.68]
["2026-09-23T17:22:36.576544+00:00", "quote", 11.61, 11.68]
["2026-09-23T17:22:36.576545+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:22:36.576567+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:22:36.576568+00:00", "quote", 11.59, 11.68]
["2026-09-23T17:22:36.576699+00:00", "quote", 11.61, 11.68]
["2026-09-23T17:22:36.576707+00:00", "quote", 11.61, 11.68]
["2026-09-23T17:22:36.576758+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:22:36.576759+00:00", "quote", 11.61, 11.68]
["2026-09-23T17:22:36.576796+00:00", "quote", 11.61, 11.68]
["2026-09-23T17:22:36.576804+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:22:36.576867+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:22:36.576908+00:00", "quote", 11.61, 11.67]
["2026-09-23T17:22:36.576926+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:36.576938+00:00", "quote", 11.61, 11.68]
["2026-09-23T17:22:36.576961+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:36.576980+00:00", "quote", 11.6, 11.68]
["2026-09-23T17:22:36.577157+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:36.577186+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:36.577260+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:22:36.578031+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:36.580550+00:00", "trade", 11.605, 200.0]
["2026-09-23T17:22:36.628227+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:36.628251+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:36.629101+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:36.629126+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:36.631040+00:00", "trade", 11.605, 100.0]
["2026-09-23T17:22:36.631295+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:36.632468+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:36.632476+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:36.632493+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:36.632575+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:22:36.632576+00:00", "quote", 11.55, 11.65]
["2026-09-23T17:22:36.632577+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:22:36.632804+00:00", "quote", 11.55, 11.65]
["2026-09-23T17:22:36.632867+00:00", "quote", 11.55, 11.69]
["2026-09-23T17:22:36.633049+00:00", "quote", 11.55, 11.69]
["2026-09-23T17:22:36.642888+00:00", "quote", 11.55, 11.69]
["2026-09-23T17:22:36.678280+00:00", "quote", 11.55, 11.69]
["2026-09-23T17:22:36.678303+00:00", "quote", 11.55, 11.69]
["2026-09-23T17:22:36.733079+00:00", "quote", 11.55, 11.69]
["2026-09-23T17:22:36.733086+00:00", "quote", 11.55, 11.69]
["2026-09-23T17:22:36.733111+00:00", "quote", 11.55, 11.69]
["2026-09-23T17:22:36.780286+00:00", "quote", 11.55, 11.69]
["2026-09-23T17:22:36.780310+00:00", "quote", 11.55, 11.69]
["2026-09-23T17:22:36.781972+00:00", "quote", 11.55, 11.69]
["2026-09-23T17:22:36.781998+00:00", "quote", 11.55, 11.69]
["2026-09-23T17:22:37.355051+00:00", "quote", 11.55, 11.68]
["2026-09-23T17:22:37.355078+00:00", "quote", 11.55, 11.68]
["2026-09-23T17:22:37.576019+00:00", "quote", 11.54, 11.68]
["2026-09-23T17:22:37.578071+00:00", "quote", 11.54, 11.62]
["2026-09-23T17:22:39.727646+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:39.728298+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:22:44.107881+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:45.789624+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:45.790048+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:45.790239+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:48.034641+00:00", "trade", 11.6, 4.0]
["2026-09-23T17:22:48.034671+00:00", "trade", 11.6, 96.0]
["2026-09-23T17:22:48.034702+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:48.034736+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:48.035332+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:48.035873+00:00", "trade", 11.6, 4.0]
["2026-09-23T17:22:48.037012+00:00", "trade", 11.6, 200.0]
["2026-09-23T17:22:48.039656+00:00", "trade", 11.6, 193.0]
["2026-09-23T17:22:48.040125+00:00", "trade", 11.6, 600.0]
["2026-09-23T17:22:48.049881+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:48.049915+00:00", "quote", 11.6, 11.66]
["2026-09-23T17:22:48.050225+00:00", "quote", 11.6, 11.66]
["2026-09-23T17:22:48.050250+00:00", "quote", 11.6, 11.68]
["2026-09-23T17:22:48.051945+00:00", "quote", 11.6, 11.68]
["2026-09-23T17:22:48.051973+00:00", "quote", 11.6, 11.68]
["2026-09-23T17:22:48.351265+00:00", "quote", 11.6, 11.68]
["2026-09-23T17:22:50.034981+00:00", "trade", 11.61, 15.0]
["2026-09-23T17:22:50.034982+00:00", "quote", 11.6, 11.68]
["2026-09-23T17:22:50.034990+00:00", "quote", 11.61, 11.68]
["2026-09-23T17:22:50.086335+00:00", "trade", 11.645, 100.0]
["2026-09-23T17:22:50.086643+00:00", "trade", 11.645, 100.0]
["2026-09-23T17:22:50.088182+00:00", "trade", 11.63, 13.0]
["2026-09-23T17:22:50.096553+00:00", "trade", 11.645, 100.0]
["2026-09-23T17:22:50.097204+00:00", "trade", 11.645, 100.0]
["2026-09-23T17:22:50.097927+00:00", "trade", 11.645, 100.0]
["2026-09-23T17:22:51.033441+00:00", "quote", 11.61, 11.68]
["2026-09-23T17:22:55.536014+00:00", "quote", 11.61, 11.68]
["2026-09-23T17:22:55.536111+00:00", "trade", 11.64, 11.0]
["2026-09-23T17:22:55.536113+00:00", "trade", 11.645, 100.0]
["2026-09-23T17:22:55.536113+00:00", "trade", 11.65, 200.0]
["2026-09-23T17:22:55.536272+00:00", "quote", 11.61, 11.65]
["2026-09-23T17:22:55.536408+00:00", "trade", 11.615, 28.0]
["2026-09-23T17:22:55.536486+00:00", "trade", 11.61, 3935.0]
["2026-09-23T17:22:55.536530+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:22:55.536550+00:00", "quote", 11.61, 11.64]
["2026-09-23T17:22:55.536556+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:55.536560+00:00", "trade", 11.61, 85.0]
["2026-09-23T17:22:55.536563+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:22:55.536577+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:22:55.536581+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:55.536623+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:55.536809+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:22:55.536810+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:22:55.536810+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:22:55.536812+00:00", "quote", 11.61, 11.63]
["2026-09-23T17:22:55.536814+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:22:55.536823+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:22:55.536828+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:22:55.536833+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:22:55.536835+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:22:55.536917+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:22:55.536925+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:22:55.536936+00:00", "trade", 11.61, 114.0]
["2026-09-23T17:22:55.536939+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:22:55.536950+00:00", "trade", 11.61, 41.0]
["2026-09-23T17:22:55.537020+00:00", "trade", 11.61, 42.0]
["2026-09-23T17:22:55.537023+00:00", "trade", 11.61, 126.0]
["2026-09-23T17:22:55.537026+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:22:55.537090+00:00", "trade", 11.61, 600.0]
["2026-09-23T17:22:55.537090+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:22:55.537097+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:22:55.537100+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:22:55.537111+00:00", "trade", 11.61, 500.0]
["2026-09-23T17:22:55.537114+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:22:55.537122+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:22:55.537138+00:00", "trade", 11.6, 10.0]
["2026-09-23T17:22:55.537140+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:55.537140+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:22:55.537142+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:22:55.537150+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:22:55.537150+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:55.537176+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:55.537183+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:55.537190+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:55.537197+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:22:55.537204+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.537211+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.537220+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.537230+00:00", "trade", 11.61, 14.0]
["2026-09-23T17:22:55.537278+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.537519+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:22:55.537627+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:55.537627+00:00", "quote", 11.59, 11.61]
["2026-09-23T17:22:55.538343+00:00", "quote", 11.54, 11.61]
["2026-09-23T17:22:55.539965+00:00", "quote", 11.54, 11.61]
["2026-09-23T17:22:55.539966+00:00", "trade", 11.61, 35.0]
["2026-09-23T17:22:55.539967+00:00", "trade", 11.61, 6.0]
["2026-09-23T17:22:55.539968+00:00", "trade", 11.61, 42.0]
["2026-09-23T17:22:55.539969+00:00", "trade", 11.61, 281.0]
["2026-09-23T17:22:55.539972+00:00", "trade", 11.61, 841.0]
["2026-09-23T17:22:55.539986+00:00", "quote", 11.54, 11.61]
["2026-09-23T17:22:55.539993+00:00", "quote", 11.54, 11.61]
["2026-09-23T17:22:55.540007+00:00", "quote", 11.54, 11.61]
["2026-09-23T17:22:55.540020+00:00", "quote", 11.54, 11.61]
["2026-09-23T17:22:55.540027+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.540034+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.540040+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.540276+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.540283+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.540315+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.540322+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.540328+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.540423+00:00", "trade", 11.61, 87.0]
["2026-09-23T17:22:55.540434+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.540469+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.540479+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.540487+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.540596+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.540680+00:00", "trade", 11.61, 300.0]
["2026-09-23T17:22:55.541649+00:00", "trade", 11.61, 400.0]
["2026-09-23T17:22:55.551554+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.641048+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:55.641474+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:56.342635+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:22:56.355907+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:22:56.536054+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:56.539016+00:00", "quote", 11.55, 11.61]
["2026-09-23T17:22:56.540016+00:00", "quote", 11.54, 11.61]
["2026-09-23T17:22:56.679666+00:00", "trade", 11.6098, 200.0]
["2026-09-23T17:23:00.410885+00:00", "trade", 11.3882, 20.0]
["2026-09-23T17:23:05.123242+00:00", "trade", 11.6, 100.0]
["2026-09-23T17:23:05.123243+00:00", "quote", 11.54, 11.61]
["2026-09-23T17:23:05.123244+00:00", "trade", 11.61, 3094.0]
["2026-09-23T17:23:05.123264+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:05.123416+00:00", "trade", 11.61, 1.0]
["2026-09-23T17:23:05.123615+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:23:05.123615+00:00", "trade", 11.61, 14.0]
["2026-09-23T17:23:05.123615+00:00", "quote", 11.6, 11.65]
["2026-09-23T17:23:05.123688+00:00", "quote", 11.6, 11.65]
["2026-09-23T17:23:05.123913+00:00", "quote", 11.59, 11.65]
["2026-09-23T17:23:05.123932+00:00", "quote", 11.59, 11.65]
["2026-09-23T17:23:05.124082+00:00", "quote", 11.59, 11.65]
["2026-09-23T17:23:05.124465+00:00", "quote", 11.58, 11.65]
["2026-09-23T17:23:05.124549+00:00", "quote", 11.58, 11.65]
["2026-09-23T17:23:05.124640+00:00", "trade", 11.64, 240.0]
["2026-09-23T17:23:05.124647+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:05.124735+00:00", "quote", 11.59, 11.65]
["2026-09-23T17:23:05.124835+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:23:05.124838+00:00", "trade", 11.64, 400.0]
["2026-09-23T17:23:05.124838+00:00", "quote", 11.59, 11.66]
["2026-09-23T17:23:05.124839+00:00", "trade", 11.64, 240.0]
["2026-09-23T17:23:05.124839+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:05.124841+00:00", "trade", 11.65, 200.0]
["2026-09-23T17:23:05.124901+00:00", "quote", 11.59, 11.65]
["2026-09-23T17:23:05.124927+00:00", "quote", 11.59, 11.65]
["2026-09-23T17:23:05.126057+00:00", "trade", 11.64, 240.0]
["2026-09-23T17:23:05.126057+00:00", "trade", 11.65, 400.0]
["2026-09-23T17:23:05.127176+00:00", "trade", 11.64, 240.0]
["2026-09-23T17:23:05.127176+00:00", "trade", 11.65, 400.0]
["2026-09-23T17:23:05.127552+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:23:05.127552+00:00", "quote", 11.59, 11.65]
["2026-09-23T17:23:05.127553+00:00", "trade", 11.64, 400.0]
["2026-09-23T17:23:05.127555+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:05.127556+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:05.127559+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:05.127559+00:00", "quote", 11.59, 11.66]
["2026-09-23T17:23:05.127573+00:00", "quote", 11.63, 11.66]
["2026-09-23T17:23:05.127594+00:00", "trade", 11.63, 200.0]
["2026-09-23T17:23:05.127594+00:00", "quote", 11.62, 11.66]
["2026-09-23T17:23:05.127602+00:00", "quote", 11.62, 11.66]
["2026-09-23T17:23:05.127603+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:23:05.127604+00:00", "trade", 11.62, 570.0]
["2026-09-23T17:23:05.127607+00:00", "trade", 11.62, 70.0]
["2026-09-23T17:23:05.127609+00:00", "quote", 11.6, 11.66]
["2026-09-23T17:23:05.127612+00:00", "quote", 11.6, 11.66]
["2026-09-23T17:23:05.127624+00:00", "quote", 11.6, 11.66]
["2026-09-23T17:23:05.127631+00:00", "quote", 11.6, 11.65]
["2026-09-23T17:23:05.127638+00:00", "quote", 11.6, 11.65]
["2026-09-23T17:23:05.127646+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:23:05.127662+00:00", "trade", 11.62, 200.0]
["2026-09-23T17:23:05.127666+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:23:05.127674+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:23:05.127682+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:23:05.127689+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:23:05.127692+00:00", "trade", 11.62, 70.0]
["2026-09-23T17:23:05.127693+00:00", "trade", 11.62, 130.0]
["2026-09-23T17:23:05.127696+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:23:05.127703+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:23:05.127710+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:23:05.127842+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:23:05.127847+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:23:05.127884+00:00", "trade", 11.62, 440.0]
["2026-09-23T17:23:05.127884+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:23:05.127886+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:23:05.127892+00:00", "trade", 11.61, 100.0]
["2026-09-23T17:23:05.127893+00:00", "trade", 11.61, 35.0]
["2026-09-23T17:23:05.127894+00:00", "quote", 11.62, 11.66]
["2026-09-23T17:23:05.127914+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:23:05.127914+00:00", "quote", 11.62, 11.62]
["2026-09-23T17:23:05.127916+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:23:05.127921+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:23:05.127928+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:23:05.127935+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:23:05.127942+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:23:05.127942+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:23:05.127945+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:23:05.127979+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:23:05.128004+00:00", "quote", 11.61, 11.62]
["2026-09-23T17:23:05.128011+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:23:05.128034+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:23:05.128037+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:23:05.128044+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:23:05.128050+00:00", "quote", 11.61, 11.61]
["2026-09-23T17:23:05.128061+00:00", "trade", 11.62, 190.0]
["2026-09-23T17:23:05.128063+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:23:05.128063+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:05.128119+00:00", "quote", 11.62, 11.61]
["2026-09-23T17:23:05.128149+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:05.128564+00:00", "trade", 11.61, 35.0]
["2026-09-23T17:23:05.128564+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:05.128565+00:00", "trade", 11.61, 190.0]
["2026-09-23T17:23:05.128567+00:00", "trade", 11.61, 175.0]
["2026-09-23T17:23:05.128571+00:00", "quote", 11.6, 11.61]
["2026-09-23T17:23:05.128578+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:23:05.128584+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:23:05.128689+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:23:05.129854+00:00", "trade", 11.61, 25.0]
["2026-09-23T17:23:05.132575+00:00", "quote", 11.59, 11.62]
["2026-09-23T17:23:05.136458+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:23:05.136492+00:00", "quote", 11.6, 11.62]
["2026-09-23T17:23:05.136530+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:23:05.136531+00:00", "quote", 11.6, 11.66]
["2026-09-23T17:23:05.136545+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:23:05.137051+00:00", "quote", 11.6, 11.66]
["2026-09-23T17:23:05.137130+00:00", "quote", 11.59, 11.66]
["2026-09-23T17:23:05.137386+00:00", "trade", 11.62, 25.0]
["2026-09-23T17:23:05.137453+00:00", "quote", 11.59, 11.66]
["2026-09-23T17:23:05.137612+00:00", "trade", 11.62, 25.0]
["2026-09-23T17:23:05.141627+00:00", "trade", 11.62, 25.0]
["2026-09-23T17:23:05.148637+00:00", "quote", 11.55, 11.66]
["2026-09-23T17:23:05.153228+00:00", "trade", 11.62, 25.0]
["2026-09-23T17:23:05.174280+00:00", "quote", 11.55, 11.66]
["2026-09-23T17:23:05.175543+00:00", "quote", 11.55, 11.66]
["2026-09-23T17:23:05.183092+00:00", "quote", 11.55, 11.66]
["2026-09-23T17:23:05.183093+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:05.183094+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:05.183095+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:05.183097+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:05.183113+00:00", "quote", 11.58, 11.66]
["2026-09-23T17:23:05.183121+00:00", "quote", 11.61, 11.66]
["2026-09-23T17:23:05.183128+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:23:05.183256+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:05.183262+00:00", "trade", 11.66, 400.0]
["2026-09-23T17:23:05.183347+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:23:05.183347+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:05.183348+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:05.183363+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:23:05.183376+00:00", "trade", 11.62, 50.0]
["2026-09-23T17:23:05.183382+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:05.183387+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:05.183395+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:05.183406+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:23:05.183414+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:23:05.183458+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:23:05.183602+00:00", "trade", 11.62, 100.0]
["2026-09-23T17:23:05.183767+00:00", "quote", 11.62, 11.66]
["2026-09-23T17:23:05.184012+00:00", "quote", 11.61, 11.66]
["2026-09-23T17:23:05.184361+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:05.184361+00:00", "quote", 11.61, 11.67]
["2026-09-23T17:23:05.184378+00:00", "quote", 11.62, 11.67]
["2026-09-23T17:23:05.184380+00:00", "quote", 11.63, 11.67]
["2026-09-23T17:23:05.184386+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:23:05.185044+00:00", "trade", 11.66, 231.0]
["2026-09-23T17:23:05.185909+00:00", "trade", 11.67, 290.0]
["2026-09-23T17:23:05.186328+00:00", "trade", 11.67, 810.0]
["2026-09-23T17:23:05.191414+00:00", "quote", 11.64, 11.67]
["2026-09-23T17:23:05.191977+00:00", "quote", 11.61, 11.67]
["2026-09-23T17:23:05.203688+00:00", "quote", 11.61, 11.67]
["2026-09-23T17:23:05.204204+00:00", "quote", 11.61, 11.67]
["2026-09-23T17:23:05.225220+00:00", "quote", 11.61, 11.67]
["2026-09-23T17:23:05.283560+00:00", "quote", 11.58, 11.67]
["2026-09-23T17:23:05.525330+00:00", "trade", 11.658, 200.0]
["2026-09-23T17:23:06.183016+00:00", "quote", 11.54, 11.67]
["2026-09-23T17:23:12.783720+00:00", "quote", 11.54, 11.67]
["2026-09-23T17:23:12.783775+00:00", "quote", 11.54, 11.68]
["2026-09-23T17:23:12.839695+00:00", "trade", 11.61, 200.0]
["2026-09-23T17:23:15.646445+00:00", "trade", 11.68, 200.0]
["2026-09-23T17:23:18.429907+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:18.429909+00:00", "trade", 11.65, 240.0]
["2026-09-23T17:23:18.429910+00:00", "trade", 11.66, 240.0]
["2026-09-23T17:23:18.429917+00:00", "quote", 11.66, 11.68]
["2026-09-23T17:23:18.429937+00:00", "quote", 11.54, 11.68]
["2026-09-23T17:23:18.429939+00:00", "trade", 11.66, 520.0]
["2026-09-23T17:23:18.429957+00:00", "quote", 11.54, 11.67]
["2026-09-23T17:23:18.429984+00:00", "quote", 11.54, 11.67]
["2026-09-23T17:23:18.430203+00:00", "trade", 11.65, 120.0]
["2026-09-23T17:23:18.430207+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:18.430209+00:00", "trade", 11.66, 120.0]
["2026-09-23T17:23:18.430234+00:00", "quote", 11.66, 11.67]
["2026-09-23T17:23:18.430262+00:00", "trade", 11.66, 120.0]
["2026-09-23T17:23:18.430264+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:18.430267+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:18.430269+00:00", "trade", 11.66, 240.0]
["2026-09-23T17:23:18.430270+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:18.430302+00:00", "trade", 11.66, 600.0]
["2026-09-23T17:23:18.430325+00:00", "quote", 11.66, 11.67]
["2026-09-23T17:23:18.430331+00:00", "trade", 11.66, 500.0]
["2026-09-23T17:23:18.430357+00:00", "trade", 11.66, 120.0]
["2026-09-23T17:23:18.430367+00:00", "trade", 11.66, 120.0]
["2026-09-23T17:23:18.430367+00:00", "trade", 11.66, 140.0]
["2026-09-23T17:23:18.430388+00:00", "trade", 11.66, 380.0]
["2026-09-23T17:23:18.430397+00:00", "trade", 11.66, 600.0]
["2026-09-23T17:23:18.430398+00:00", "quote", 11.66, 11.67]
["2026-09-23T17:23:18.430414+00:00", "quote", 11.66, 11.67]
["2026-09-23T17:23:18.430422+00:00", "trade", 11.66, 500.0]
["2026-09-23T17:23:18.430422+00:00", "quote", 11.66, 11.67]
["2026-09-23T17:23:18.430453+00:00", "trade", 11.66, 60.0]
["2026-09-23T17:23:18.430476+00:00", "trade", 11.66, 480.0]
["2026-09-23T17:23:18.430476+00:00", "quote", 11.54, 11.67]
["2026-09-23T17:23:18.430639+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:18.430640+00:00", "trade", 11.66, 240.0]
["2026-09-23T17:23:18.430640+00:00", "quote", 11.66, 11.67]
["2026-09-23T17:23:18.430675+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:18.430699+00:00", "trade", 11.66, 600.0]
["2026-09-23T17:23:18.430699+00:00", "quote", 11.66, 11.67]
["2026-09-23T17:23:18.430715+00:00", "trade", 11.66, 160.0]
["2026-09-23T17:23:18.430751+00:00", "trade", 11.66, 500.0]
["2026-09-23T17:23:18.430804+00:00", "trade", 11.66, 500.0]
["2026-09-23T17:23:18.430805+00:00", "trade", 11.66, 500.0]
["2026-09-23T17:23:18.430869+00:00", "trade", 11.66, 500.0]
["2026-09-23T17:23:18.430869+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:18.430927+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:18.431139+00:00", "trade", 11.66, 600.0]
["2026-09-23T17:23:18.431156+00:00", "quote", 11.66, 11.67]
["2026-09-23T17:23:18.431334+00:00", "trade", 11.66, 400.0]
["2026-09-23T17:23:18.431342+00:00", "quote", 11.54, 11.67]
["2026-09-23T17:23:18.530011+00:00", "quote", 11.54, 11.67]
["2026-09-23T17:23:18.530237+00:00", "quote", 11.54, 11.67]
["2026-09-23T17:23:18.530260+00:00", "quote", 11.54, 11.68]
["2026-09-23T17:23:36.830763+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:36.830766+00:00", "trade", 11.66, 240.0]
["2026-09-23T17:23:36.830772+00:00", "quote", 11.66, 11.68]
["2026-09-23T17:23:36.830792+00:00", "trade", 11.66, 600.0]
["2026-09-23T17:23:36.830792+00:00", "quote", 11.54, 11.68]
["2026-09-23T17:23:36.830800+00:00", "quote", 11.66, 11.68]
["2026-09-23T17:23:36.830813+00:00", "quote", 11.66, 11.67]
["2026-09-23T17:23:36.830822+00:00", "trade", 11.66, 160.0]
["2026-09-23T17:23:36.830822+00:00", "quote", 11.54, 11.67]
["2026-09-23T17:23:36.830836+00:00", "quote", 11.57, 11.67]
["2026-09-23T17:23:36.830855+00:00", "quote", 11.57, 11.67]
["2026-09-23T17:23:36.830862+00:00", "quote", 11.57, 11.67]
["2026-09-23T17:23:36.831097+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:36.831106+00:00", "trade", 11.66, 120.0]
["2026-09-23T17:23:36.831108+00:00", "quote", 11.66, 11.67]
["2026-09-23T17:23:36.831117+00:00", "quote", 11.66, 11.68]
["2026-09-23T17:23:36.831118+00:00", "trade", 11.67, 100.0]
["2026-09-23T17:23:36.831129+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:36.831131+00:00", "trade", 11.66, 240.0]
["2026-09-23T17:23:36.831145+00:00", "trade", 11.66, 120.0]
["2026-09-23T17:23:36.831148+00:00", "trade", 11.66, 120.0]
["2026-09-23T17:23:36.831179+00:00", "trade", 11.68, 200.0]
["2026-09-23T17:23:36.831179+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831202+00:00", "trade", 11.66, 500.0]
["2026-09-23T17:23:36.831209+00:00", "trade", 11.66, 500.0]
["2026-09-23T17:23:36.831212+00:00", "trade", 11.66, 160.0]
["2026-09-23T17:23:36.831213+00:00", "trade", 11.66, 600.0]
["2026-09-23T17:23:36.831214+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831219+00:00", "trade", 11.66, 40.0]
["2026-09-23T17:23:36.831236+00:00", "trade", 11.66, 600.0]
["2026-09-23T17:23:36.831236+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831244+00:00", "trade", 11.66, 380.0]
["2026-09-23T17:23:36.831254+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:36.831255+00:00", "trade", 11.66, 60.0]
["2026-09-23T17:23:36.831259+00:00", "trade", 11.66, 480.0]
["2026-09-23T17:23:36.831260+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831273+00:00", "trade", 11.66, 480.0]
["2026-09-23T17:23:36.831274+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831277+00:00", "trade", 11.67, 69.0]
["2026-09-23T17:23:36.831281+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831297+00:00", "trade", 11.66, 160.0]
["2026-09-23T17:23:36.831299+00:00", "quote", 11.63, 11.69]
["2026-09-23T17:23:36.831309+00:00", "quote", 11.63, 11.68]
["2026-09-23T17:23:36.831319+00:00", "trade", 11.66, 40.0]
["2026-09-23T17:23:36.831331+00:00", "quote", 11.63, 11.68]
["2026-09-23T17:23:36.831353+00:00", "quote", 11.63, 11.68]
["2026-09-23T17:23:36.831375+00:00", "quote", 11.63, 11.69]
["2026-09-23T17:23:36.831381+00:00", "quote", 11.63, 11.67]
["2026-09-23T17:23:36.831389+00:00", "trade", 11.66, 40.0]
["2026-09-23T17:23:36.831392+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:36.831395+00:00", "quote", 11.63, 11.69]
["2026-09-23T17:23:36.831416+00:00", "quote", 11.63, 11.66]
["2026-09-23T17:23:36.831438+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:36.831438+00:00", "quote", 11.66, 11.66]
["2026-09-23T17:23:36.831447+00:00", "trade", 11.67, 69.0]
["2026-09-23T17:23:36.831449+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:36.831449+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831467+00:00", "quote", 11.66, 11.66]
["2026-09-23T17:23:36.831488+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:36.831493+00:00", "trade", 11.66, 600.0]
["2026-09-23T17:23:36.831493+00:00", "quote", 11.66, 11.66]
["2026-09-23T17:23:36.831496+00:00", "quote", 11.66, 11.66]
["2026-09-23T17:23:36.831512+00:00", "trade", 11.66, 400.0]
["2026-09-23T17:23:36.831513+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:36.831513+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831526+00:00", "trade", 11.67, 400.0]
["2026-09-23T17:23:36.831539+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:36.831555+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831556+00:00", "trade", 11.67, 69.0]
["2026-09-23T17:23:36.831559+00:00", "trade", 11.66, 500.0]
["2026-09-23T17:23:36.831567+00:00", "trade", 11.67, 102.0]
["2026-09-23T17:23:36.831574+00:00", "trade", 11.67, 262.0]
["2026-09-23T17:23:36.831582+00:00", "trade", 11.68, 69.0]
["2026-09-23T17:23:36.831582+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831589+00:00", "trade", 11.68, 12.0]
["2026-09-23T17:23:36.831590+00:00", "trade", 11.68, 400.0]
["2026-09-23T17:23:36.831596+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831599+00:00", "trade", 11.69, 926.0]
["2026-09-23T17:23:36.831614+00:00", "trade", 11.66, 500.0]
["2026-09-23T17:23:36.831635+00:00", "trade", 11.66, 500.0]
["2026-09-23T17:23:36.831638+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831662+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:36.831698+00:00", "trade", 11.68, 81.0]
["2026-09-23T17:23:36.831701+00:00", "trade", 11.66, 500.0]
["2026-09-23T17:23:36.831729+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831785+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831814+00:00", "trade", 11.67, 400.0]
["2026-09-23T17:23:36.831814+00:00", "trade", 11.69, 2800.0]
["2026-09-23T17:23:36.831816+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:36.831817+00:00", "trade", 11.69, 2150.0]
["2026-09-23T17:23:36.831817+00:00", "trade", 11.69, 1015.0]
["2026-09-23T17:23:36.831857+00:00", "trade", 11.66, 45.0]
["2026-09-23T17:23:36.831878+00:00", "trade", 11.675, 240.0]
["2026-09-23T17:23:36.831881+00:00", "trade", 11.69, 45.0]
["2026-09-23T17:23:36.831882+00:00", "trade", 11.66, 100.0]
["2026-09-23T17:23:36.831883+00:00", "quote", 11.64, 11.69]
["2026-09-23T17:23:36.831898+00:00", "trade", 11.66, 15.0]
["2026-09-23T17:23:36.831898+00:00", "quote", 11.64, 11.68]
["2026-09-23T17:23:36.831899+00:00", "trade", 11.69, 240.0]
["2026-09-23T17:23:36.831905+00:00", "quote", 11.64, 11.68]
["2026-09-23T17:23:36.831918+00:00", "quote", 11.64, 11.68]
["2026-09-23T17:23:36.831923+00:00", "trade", 11.67, 100.0]
["2026-09-23T17:23:36.831961+00:00", "trade", 11.66, 12.0]
["2026-09-23T17:23:36.831991+00:00", "trade", 11.67, 100.0]
["2026-09-23T17:23:36.832003+00:00", "quote", 11.64, 11.68]
["2026-09-23T17:23:36.832009+00:00", "trade", 11.66, 60.0]
["2026-09-23T17:23:36.832010+00:00", "trade", 11.66, 17.0]
["2026-09-23T17:23:36.832037+00:00", "trade", 11.66, 58.0]
["2026-09-23T17:23:36.832087+00:00", "trade", 11.665, 10.0]
["2026-09-23T17:23:36.832105+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:23:36.832125+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:23:36.832193+00:00", "trade", 11.66, 254.0]
["2026-09-23T17:23:36.832589+00:00", "trade", 11.67, 3.0]
["2026-09-23T17:23:36.834655+00:00", "trade", 11.67, 400.0]
["2026-09-23T17:23:36.841437+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:36.841589+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:36.852205+00:00", "trade", 11.65, 100.0]
["2026-09-23T17:23:36.852467+00:00", "quote", 11.64, 11.66]
["2026-09-23T17:23:36.852474+00:00", "quote", 11.62, 11.66]
["2026-09-23T17:23:36.882674+00:00", "quote", 11.62, 11.66]
["2026-09-23T17:23:36.887237+00:00", "quote", 11.62, 11.66]
["2026-09-23T17:23:36.887238+00:00", "trade", 11.66, 254.0]
["2026-09-23T17:23:36.887239+00:00", "trade", 11.66, 400.0]
["2026-09-23T17:23:36.887245+00:00", "quote", 11.62, 11.69]
["2026-09-23T17:23:36.887257+00:00", "quote", 11.63, 11.69]
["2026-09-23T17:23:36.887257+00:00", "quote", 11.64, 11.69]
["2026-09-23T17:23:36.887271+00:00", "quote", 11.64, 11.69]
["2026-09-23T17:23:36.887815+00:00", "quote", 11.64, 11.69]
["2026-09-23T17:23:36.887917+00:00", "quote", 11.66, 11.69]
["2026-09-23T17:23:43.627199+00:00", "trade", 11.6854, 150.0]
["2026-09-23T17:23:44.105733+00:00", "trade", 11.69, 400.0]
["2026-09-23T17:23:44.106087+00:00", "quote", 11.67, 11.69]
["2026-09-23T17:23:44.106121+00:00", "trade", 11.69, 674.0]
["2026-09-23T17:23:44.106122+00:00", "quote", 11.67, 11.69]
["2026-09-23T17:23:44.106129+00:00", "trade", 11.69, 1.0]
["2026-09-23T17:23:44.106501+00:00", "trade", 11.69, 100.0]
["2026-09-23T17:23:44.106516+00:00", "trade", 11.69, 17.0]
["2026-09-23T17:23:44.106519+00:00", "trade", 11.69, 60.0]
["2026-09-23T17:23:44.106519+00:00", "trade", 11.69, 12.0]
["2026-09-23T17:23:44.106519+00:00", "trade", 11.69, 58.0]
["2026-09-23T17:23:44.106520+00:00", "quote", 11.67, 11.7]
["2026-09-23T17:23:44.106523+00:00", "trade", 11.69, 10.0]
["2026-09-23T17:23:44.106527+00:00", "trade", 11.69, 45.0]
["2026-09-23T17:23:44.106641+00:00", "quote", 11.67, 11.7]
["2026-09-23T17:23:44.106728+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:44.107474+00:00", "trade", 11.68, 3.0]
["2026-09-23T17:23:44.107575+00:00", "trade", 11.68, 3.0]
["2026-09-23T17:23:44.110493+00:00", "trade", 11.69, 39.0]
["2026-09-23T17:23:44.110827+00:00", "trade", 11.69, 3.0]
["2026-09-23T17:23:44.110829+00:00", "trade", 11.69, 3.0]
["2026-09-23T17:23:44.110863+00:00", "trade", 11.7, 46.0]
["2026-09-23T17:23:44.110868+00:00", "trade", 11.69, 9.0]
["2026-09-23T17:23:44.111594+00:00", "trade", 11.7, 100.0]
["2026-09-23T17:23:44.257571+00:00", "trade", 11.7, 300.0]
["2026-09-23T17:23:44.262032+00:00", "trade", 11.7, 100.0]
["2026-09-23T17:23:44.403622+00:00", "trade", 11.66, 200.0]
["2026-09-23T17:23:45.158278+00:00", "trade", 11.7, 100.0]
["2026-09-23T17:23:45.158468+00:00", "trade", 11.7, 155.0]
["2026-09-23T17:23:45.667850+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:45.667851+00:00", "trade", 11.7, 200.0]
["2026-09-23T17:23:47.230279+00:00", "trade", 11.7, 122.0]
["2026-09-23T17:23:47.230312+00:00", "trade", 11.7, 78.0]
["2026-09-23T17:23:47.230340+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:23:47.230373+00:00", "trade", 11.7, 2605.0]
["2026-09-23T17:23:47.230616+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:47.230758+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:47.234324+00:00", "trade", 11.68, 33.0]
["2026-09-23T17:23:47.234324+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:47.234326+00:00", "trade", 11.68, 9.0]
["2026-09-23T17:23:47.234331+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:47.234601+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:47.234625+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:47.234702+00:00", "trade", 11.68, 6.0]
["2026-09-23T17:23:47.238653+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:47.263123+00:00", "trade", 11.7, 200.0]
["2026-09-23T17:23:47.263323+00:00", "trade", 11.7, 300.0]
["2026-09-23T17:23:48.006633+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:48.006634+00:00", "trade", 11.7, 800.0]
["2026-09-23T17:23:48.006940+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:51.081146+00:00", "trade", 11.7, 100.0]
["2026-09-23T17:23:51.088496+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:53.275303+00:00", "trade", 11.7, 400.0]
["2026-09-23T17:23:53.275384+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:23:53.275420+00:00", "trade", 11.7, 2700.0]
["2026-09-23T17:23:53.275422+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:23:53.275581+00:00", "trade", 11.7, 3200.0]
["2026-09-23T17:23:53.275581+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:23:53.275599+00:00", "quote", 11.69, 11.7]
["2026-09-23T17:23:53.275606+00:00", "quote", 11.69, 11.7]
["2026-09-23T17:23:53.275960+00:00", "trade", 11.7, 1041.0]
["2026-09-23T17:23:53.275960+00:00", "quote", 11.69, 11.71]
["2026-09-23T17:23:53.276152+00:00", "quote", 11.69, 11.7]
["2026-09-23T17:23:53.276170+00:00", "quote", 11.69, 11.7]
["2026-09-23T17:23:53.276178+00:00", "trade", 11.69, 200.0]
["2026-09-23T17:23:53.276178+00:00", "quote", 11.69, 11.7]
["2026-09-23T17:23:53.276180+00:00", "trade", 11.69, 100.0]
["2026-09-23T17:23:53.276185+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:53.276208+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:53.276248+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:53.276354+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:53.276470+00:00", "trade", 11.7, 1.0]
["2026-09-23T17:23:53.276514+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:53.283546+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:54.281583+00:00", "trade", 11.7, 51.0]
["2026-09-23T17:23:54.829763+00:00", "trade", 11.68, 400.0]
["2026-09-23T17:23:55.115594+00:00", "trade", 11.694, 100.0]
["2026-09-23T17:23:57.132722+00:00", "trade", 11.7, 500.0]
["2026-09-23T17:23:57.132722+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:57.132746+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:57.132767+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:57.139775+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:57.139800+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:23:59.000367+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:23:59.918410+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:24:08.956568+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:24:08.956569+00:00", "trade", 11.7, 500.0]
["2026-09-23T17:24:08.956593+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:24:08.956617+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:24:08.963622+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:24:08.963646+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:24:09.571607+00:00", "trade", 11.7, 2740.0]
["2026-09-23T17:24:09.571607+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:24:09.571609+00:00", "trade", 11.7, 200.0]
["2026-09-23T17:24:09.571610+00:00", "trade", 11.7, 100.0]
["2026-09-23T17:24:09.571615+00:00", "quote", 11.66, 11.7]
["2026-09-23T17:24:09.571621+00:00", "quote", 11.66, 11.72]
["2026-09-23T17:24:09.571628+00:00", "quote", 11.67, 11.72]
["2026-09-23T17:24:09.571628+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.571643+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.571816+00:00", "trade", 11.7, 1.0]
["2026-09-23T17:24:09.571930+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.572182+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:24:09.572184+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:24:09.572645+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.572647+00:00", "trade", 11.7, 3741.0]
["2026-09-23T17:24:09.572822+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:24:09.575650+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:24:09.579105+00:00", "trade", 11.7, 3741.0]
["2026-09-23T17:24:09.579107+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.579275+00:00", "trade", 11.7, 120.0]
["2026-09-23T17:24:09.579276+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:24:09.579318+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:24:09.579328+00:00", "trade", 11.7, 3621.0]
["2026-09-23T17:24:09.579329+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.579482+00:00", "trade", 11.7, 120.0]
["2026-09-23T17:24:09.579482+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:24:09.579493+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:24:09.579553+00:00", "trade", 11.7, 3621.0]
["2026-09-23T17:24:09.579554+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.579609+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.579668+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.579709+00:00", "trade", 11.7, 120.0]
["2026-09-23T17:24:09.579710+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:24:09.579772+00:00", "trade", 11.7, 2791.0]
["2026-09-23T17:24:09.579773+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:24:09.579779+00:00", "trade", 11.7, 120.0]
["2026-09-23T17:24:09.579781+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:24:09.579799+00:00", "trade", 11.7, 100.0]
["2026-09-23T17:24:09.579800+00:00", "trade", 11.7, 710.0]
["2026-09-23T17:24:09.579800+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.579815+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.579893+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.579898+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.579958+00:00", "quote", 11.68, 11.7]
["2026-09-23T17:24:09.579959+00:00", "trade", 11.7, 120.0]
["2026-09-23T17:24:09.580001+00:00", "trade", 11.7, 3621.0]
["2026-09-23T17:24:09.580002+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.580006+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.580009+00:00", "trade", 11.7, 100.0]
["2026-09-23T17:24:09.580040+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.581225+00:00", "trade", 11.7, 8.0]
["2026-09-23T17:24:09.585066+00:00", "trade", 11.72, 100.0]
["2026-09-23T17:24:09.585067+00:00", "trade", 11.72, 100.0]
["2026-09-23T17:24:09.585068+00:00", "quote", 11.68, 11.72]
["2026-09-23T17:24:09.585073+00:00", "trade", 11.72, 100.0]
["2026-09-23T17:24:09.585074+00:00", "quote", 11.68, 11.73]
["2026-09-23T17:24:09.585093+00:00", "quote", 11.71, 11.73]
["2026-09-23T17:24:09.585117+00:00", "quote", 11.71, 11.73]
["2026-09-23T17:24:09.585129+00:00", "trade", 11.73, 3000.0]
["2026-09-23T17:24:09.585195+00:00", "trade", 11.75, 72.0]
["2026-09-23T17:24:09.586495+00:00", "quote", 11.73, 11.79]
["2026-09-23T17:24:09.592801+00:00", "quote", 11.69, 11.79]
["2026-09-23T17:24:09.605606+00:00", "quote", 11.68, 11.79]
["2026-09-23T17:24:09.625141+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:09.625168+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:09.685249+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:10.353328+00:00", "trade", 11.7451, 120.0]
["2026-09-23T17:24:10.717883+00:00", "quote", 11.75, 11.79]
["2026-09-23T17:24:10.717946+00:00", "quote", 11.75, 11.79]
["2026-09-23T17:24:10.723083+00:00", "quote", 11.75, 11.79]
["2026-09-23T17:24:11.477003+00:00", "trade", 11.77, 22.0]
["2026-09-23T17:24:11.555745+00:00", "trade", 11.77, 2.0]
["2026-09-23T17:24:11.572163+00:00", "trade", 11.77, 100.0]
["2026-09-23T17:24:11.620383+00:00", "trade", 11.77, 100.0]
["2026-09-23T17:24:15.023216+00:00", "quote", 11.72, 11.79]
["2026-09-23T17:24:15.023223+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:15.023665+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:15.024120+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:37.704986+00:00", "quote", 11.7, 11.76]
["2026-09-23T17:24:37.705619+00:00", "quote", 11.7, 11.76]
["2026-09-23T17:24:38.084189+00:00", "quote", 11.7, 11.76]
["2026-09-23T17:24:38.422400+00:00", "quote", 11.7, 11.76]
["2026-09-23T17:24:38.422428+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:38.422802+00:00", "trade", 11.73, 10.0]
["2026-09-23T17:24:38.481072+00:00", "trade", 11.7425, 45.0]
["2026-09-23T17:24:40.293693+00:00", "quote", 11.7, 11.75]
["2026-09-23T17:24:41.047622+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:41.047771+00:00", "trade", 11.73, 10.0]
["2026-09-23T17:24:42.062017+00:00", "quote", 11.7, 11.74]
["2026-09-23T17:24:42.062058+00:00", "quote", 11.72, 11.74]
["2026-09-23T17:24:42.062095+00:00", "trade", 11.74, 100.0]
["2026-09-23T17:24:42.062095+00:00", "quote", 11.72, 11.79]
["2026-09-23T17:24:42.062258+00:00", "trade", 11.73, 10.0]
["2026-09-23T17:24:42.062618+00:00", "quote", 11.72, 11.79]
["2026-09-23T17:24:42.062696+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:42.950723+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:47.072455+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:49.265379+00:00", "quote", 11.75, 11.79]
["2026-09-23T17:24:49.265438+00:00", "trade", 11.75, 800.0]
["2026-09-23T17:24:49.265438+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:49.265498+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:49.265522+00:00", "quote", 11.7, 11.78]
["2026-09-23T17:24:49.265568+00:00", "quote", 11.7, 11.78]
["2026-09-23T17:24:49.265710+00:00", "quote", 11.7, 11.78]
["2026-09-23T17:24:49.266459+00:00", "quote", 11.7, 11.78]
["2026-09-23T17:24:49.266880+00:00", "quote", 11.7, 11.78]
["2026-09-23T17:24:49.269489+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:49.269490+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:49.269733+00:00", "trade", 11.73, 10.0]
["2026-09-23T17:24:49.269907+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:49.465976+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:24:51.065417+00:00", "trade", 11.73, 1.0]
["2026-09-23T17:24:51.067636+00:00", "trade", 11.7896, 99.0]
["2026-09-23T17:24:51.084582+00:00", "trade", 11.73, 59.0]
["2026-09-23T17:24:51.289109+00:00", "trade", 11.78, 40.0]
["2026-09-23T17:24:51.334942+00:00", "trade", 11.79, 400.0]
["2026-09-23T17:25:01.485702+00:00", "trade", 11.75, 188.0]
["2026-09-23T17:25:06.248422+00:00", "trade", 11.745, 500.0]
["2026-09-23T17:25:11.453671+00:00", "trade", 11.7899, 500.0]
["2026-09-23T17:25:12.759918+00:00", "trade", 11.7206, 1.0]
["2026-09-23T17:25:12.760277+00:00", "trade", 11.7206, 1.0]
["2026-09-23T17:25:18.271584+00:00", "quote", 11.7, 11.79]
["2026-09-23T17:25:22.090573+00:00", "trade", 11.745, 200.0]
["2026-09-23T17:25:26.063376+00:00", "quote", 11.72, 11.79]
["2026-09-23T17:25:26.375839+00:00", "trade", 11.755, 50.0]
["2026-09-23T17:25:31.797871+00:00", "quote", 11.73, 11.79]
["2026-09-23T17:25:37.777266+00:00", "trade", 11.76, 2080.0]
["2026-09-23T17:25:39.341939+00:00", "trade", 11.79, 2.0]
["2026-09-23T17:26:00.096610+00:00", "trade", 11.743, 1.0]
["2026-09-23T17:26:18.699373+00:00", "quote", 11.77, 11.79]
["2026-09-23T17:26:18.699404+00:00", "trade", 11.78, 100.0]
["2026-09-23T17:26:18.699410+00:00", "trade", 11.79, 142.0]
["2026-09-23T17:26:18.699411+00:00", "quote", 11.77, 11.8]
["2026-09-23T17:26:18.699487+00:00", "trade", 11.79, 58.0]
["2026-09-23T17:26:18.699723+00:00", "trade", 11.79, 30.0]
["2026-09-23T17:26:18.699855+00:00", "quote", 11.77, 11.8]
["2026-09-23T17:26:18.699865+00:00", "trade", 11.8, 200.0]
["2026-09-23T17:26:18.699865+00:00", "quote", 11.77, 11.82]
["2026-09-23T17:26:18.699929+00:00", "trade", 11.78, 100.0]
["2026-09-23T17:26:18.699931+00:00", "quote", 11.77, 11.82]
["2026-09-23T17:26:18.700011+00:00", "quote", 11.77, 11.82]
["2026-09-23T17:26:18.700285+00:00", "quote", 11.76, 11.82]
["2026-09-23T17:26:18.700348+00:00", "quote", 11.76, 11.82]
["2026-09-23T17:26:18.703777+00:00", "quote", 11.74, 11.82]
["2026-09-23T17:26:18.705749+00:00", "quote", 11.79, 11.82]
["2026-09-23T17:26:18.705788+00:00", "trade", 11.82, 100.0]
["2026-09-23T17:26:18.705814+00:00", "trade", 11.82, 100.0]
["2026-09-23T17:26:18.705815+00:00", "quote", 11.79, 11.83]
["2026-09-23T17:26:18.705953+00:00", "quote", 11.79, 11.83]
["2026-09-23T17:26:18.706384+00:00", "quote", 11.79, 11.83]
["2026-09-23T17:26:18.706430+00:00", "quote", 11.75, 11.83]
["2026-09-23T17:26:18.706890+00:00", "quote", 11.74, 11.83]
["2026-09-23T17:26:18.727253+00:00", "quote", 11.73, 11.83]
["2026-09-23T17:26:23.625772+00:00", "quote", 11.73, 11.83]
["2026-09-23T17:26:23.631391+00:00", "quote", 11.73, 11.86]
["2026-09-23T17:26:23.634236+00:00", "quote", 11.73, 11.88]
["2026-09-23T17:26:25.781689+00:00", "quote", 11.73, 11.85]
["2026-09-23T17:26:25.783736+00:00", "quote", 11.73, 11.85]
["2026-09-23T17:26:31.916731+00:00", "trade", 11.8266, 348.0]
["2026-09-23T17:26:31.917536+00:00", "quote", 11.73, 11.85]
["2026-09-23T17:26:31.917581+00:00", "quote", 11.73, 11.85]
["2026-09-23T17:26:35.682380+00:00", "trade", 11.79, 2.0]
["2026-09-23T17:26:35.682587+00:00", "quote", 11.73, 11.85]
["2026-09-23T17:26:35.683784+00:00", "quote", 11.73, 11.85]
["2026-09-23T17:26:41.412524+00:00", "quote", 11.73, 11.83]
["2026-09-23T17:26:41.429953+00:00", "trade", 11.78, 200.0]
["2026-09-23T17:26:41.433605+00:00", "trade", 11.78, 100.0]
["2026-09-23T17:26:45.913135+00:00", "quote", 11.73, 11.83]
["2026-09-23T17:26:53.229673+00:00", "quote", 11.73, 11.85]
["2026-09-23T17:26:57.074940+00:00", "quote", 11.78, 11.85]
["2026-09-23T17:27:03.814985+00:00", "trade", 11.84, 300.0]
["2026-09-23T17:27:03.816073+00:00", "trade", 11.84, 100.0]
["2026-09-23T17:27:03.817861+00:00", "trade", 11.84, 100.0]
["2026-09-23T17:27:06.886633+00:00", "trade", 11.81, 100.0]
["2026-09-23T17:27:07.228162+00:00", "quote", 11.78, 11.8]
["2026-09-23T17:27:12.170447+00:00", "trade", 11.8, 90.0]
["2026-09-23T17:27:12.170448+00:00", "trade", 11.79, 91.0]
["2026-09-23T17:27:12.177728+00:00", "trade", 11.79, 19.0]
["2026-09-23T17:27:18.243315+00:00", "quote", 11.78, 11.8]
["2026-09-23T17:27:18.249533+00:00", "trade", 11.8, 216.0]
["2026-09-23T17:27:20.393884+00:00", "quote", 11.78, 11.85]
["2026-09-23T17:27:44.735874+00:00", "trade", 11.815, 3.0]
["2026-09-23T17:27:46.683811+00:00", "trade", 11.815, 3.0]
["2026-09-23T17:27:46.718070+00:00", "trade", 11.8151, 1.0]
["2026-09-23T17:27:46.718431+00:00", "trade", 11.8151, 1.0]
["2026-09-23T17:28:05.448235+00:00", "quote", 11.8, 11.85]
["2026-09-23T17:28:05.449384+00:00", "quote", 11.8, 11.85]
["2026-09-23T17:28:05.453267+00:00", "quote", 11.8, 11.85]
["2026-09-23T17:28:05.453269+00:00", "trade", 11.85, 300.0]
["2026-09-23T17:28:05.453295+00:00", "quote", 11.83, 11.85]
["2026-09-23T17:28:05.453302+00:00", "quote", 11.83, 11.85]
["2026-09-23T17:28:05.453548+00:00", "trade", 11.85, 1.0]
["2026-09-23T17:28:05.453819+00:00", "trade", 11.85, 200.0]
["2026-09-23T17:28:05.454851+00:00", "quote", 11.83, 11.9]
["2026-09-23T17:28:05.455333+00:00", "trade", 11.9, 119.0]
["2026-09-23T17:28:05.455333+00:00", "quote", 11.83, 11.9]
["2026-09-23T17:28:05.455335+00:00", "trade", 11.9, 200.0]
["2026-09-23T17:28:05.455336+00:00", "trade", 11.9, 200.0]
["2026-09-23T17:28:05.455340+00:00", "quote", 11.83, 11.9]
["2026-09-23T17:28:05.455347+00:00", "quote", 11.83, 11.9]
["2026-09-23T17:28:05.455362+00:00", "trade", 11.91, 100.0]
["2026-09-23T17:28:05.455363+00:00", "quote", 11.83, 11.9]
["2026-09-23T17:28:05.455370+00:00", "quote", 11.86, 11.9]
["2026-09-23T17:28:05.455377+00:00", "quote", 11.88, 11.9]
["2026-09-23T17:28:05.455664+00:00", "trade", 11.9, 90.0]
["2026-09-23T17:28:05.455668+00:00", "trade", 11.9, 100.0]
["2026-09-23T17:28:05.455907+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.455923+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.455927+00:00", "trade", 11.89, 100.0]
["2026-09-23T17:28:05.455938+00:00", "trade", 11.89, 240.0]
["2026-09-23T17:28:05.455941+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.455953+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.455977+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.455995+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456000+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456029+00:00", "trade", 11.89, 240.0]
["2026-09-23T17:28:05.456040+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456045+00:00", "trade", 11.89, 240.0]
["2026-09-23T17:28:05.456053+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456061+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456084+00:00", "trade", 11.89, 100.0]
["2026-09-23T17:28:05.456087+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456090+00:00", "trade", 11.89, 100.0]
["2026-09-23T17:28:05.456099+00:00", "trade", 11.89, 240.0]
["2026-09-23T17:28:05.456103+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456107+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456112+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456114+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456130+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456145+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456155+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456161+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456168+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456176+00:00", "trade", 11.89, 240.0]
["2026-09-23T17:28:05.456181+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456195+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456202+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456207+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456233+00:00", "trade", 11.89, 4.0]
["2026-09-23T17:28:05.456235+00:00", "trade", 11.89, 200.0]
["2026-09-23T17:28:05.456235+00:00", "trade", 11.91, 4.0]
["2026-09-23T17:28:05.456706+00:00", "quote", 11.85, 11.99]
["2026-09-23T17:28:05.460235+00:00", "quote", 11.85, 11.99]
["2026-09-23T17:28:05.460285+00:00", "quote", 11.85, 11.99]
["2026-09-23T17:28:05.464184+00:00", "quote", 11.84, 11.99]
["2026-09-23T17:28:05.467316+00:00", "quote", 11.87, 11.99]
["2026-09-23T17:28:05.467340+00:00", "quote", 11.87, 11.99]
["2026-09-23T17:28:05.506961+00:00", "quote", 11.87, 11.99]
["2026-09-23T17:28:05.556508+00:00", "quote", 11.87, 11.99]
["2026-09-23T17:28:05.556514+00:00", "quote", 11.87, 11.99]
["2026-09-23T17:28:10.455217+00:00", "trade", 11.9638, 100.0]
["2026-09-23T17:28:13.349025+00:00", "trade", 11.9576, 423.0]
["2026-09-23T17:28:14.075707+00:00", "quote", 11.87, 11.99]
["2026-09-23T17:28:16.459326+00:00", "quote", 11.87, 11.99]
["2026-09-23T17:28:19.746593+00:00", "quote", 11.9, 11.99]
["2026-09-23T17:28:19.746644+00:00", "quote", 11.9, 11.99]
["2026-09-23T17:28:19.848971+00:00", "quote", 11.9, 11.99]
["2026-09-23T17:28:20.656251+00:00", "quote", 11.9, 11.99]
["2026-09-23T17:28:20.656703+00:00", "quote", 11.9, 11.99]
["2026-09-23T17:28:20.656749+00:00", "quote", 11.9, 11.99]
["2026-09-23T17:28:20.658728+00:00", "quote", 11.9, 11.99]
["2026-09-23T17:28:21.077204+00:00", "trade", 11.99, 2.0]
["2026-09-23T17:28:21.302566+00:00", "quote", 11.9, 11.99]
["2026-09-23T17:28:21.617079+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:28:21.618335+00:00", "trade", 11.9895, 100.0]
["2026-09-23T17:28:22.255032+00:00", "trade", 11.945, 50.0]
["2026-09-23T17:28:28.410563+00:00", "trade", 11.99, 500.0]
["2026-09-23T17:28:28.410887+00:00", "quote", 11.93, 11.99]
["2026-09-23T17:28:28.410903+00:00", "trade", 11.99, 1.0]
["2026-09-23T17:28:28.410912+00:00", "trade", 12.0, 25.0]
["2026-09-23T17:28:28.410920+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:28:28.410921+00:00", "trade", 12.0, 1.0]
["2026-09-23T17:28:28.410921+00:00", "trade", 12.0, 85.0]
["2026-09-23T17:28:28.410956+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:28:28.411007+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:28:28.411023+00:00", "quote", 11.93, 11.99]
["2026-09-23T17:28:28.411043+00:00", "quote", 11.93, 11.99]
["2026-09-23T17:28:28.411071+00:00", "quote", 11.94, 11.99]
["2026-09-23T17:28:28.411171+00:00", "trade", 11.99, 200.0]
["2026-09-23T17:28:28.411172+00:00", "quote", 11.94, 12.0]
["2026-09-23T17:28:28.411210+00:00", "trade", 12.0, 300.0]
["2026-09-23T17:28:28.411210+00:00", "trade", 12.0, 1465.0]
["2026-09-23T17:28:28.411210+00:00", "trade", 12.0, 5.0]
["2026-09-23T17:28:28.411210+00:00", "quote", 11.94, 12.0]
["2026-09-23T17:28:28.411211+00:00", "trade", 12.0, 500.0]
["2026-09-23T17:28:28.411217+00:00", "trade", 12.0, 574.0]
["2026-09-23T17:28:28.411220+00:00", "trade", 12.0, 643.0]
["2026-09-23T17:28:28.411220+00:00", "trade", 12.0, 357.0]
["2026-09-23T17:28:28.411402+00:00", "trade", 12.03, 400.0]
["2026-09-23T17:28:28.412256+00:00", "quote", 11.96, 12.05]
["2026-09-23T17:28:28.413103+00:00", "quote", 11.96, 12.05]
["2026-09-23T17:28:28.413646+00:00", "trade", 12.05, 8890.0]
["2026-09-23T17:28:28.413647+00:00", "quote", 11.96, 12.06]
["2026-09-23T17:28:28.413691+00:00", "trade", 12.05, 200.0]
["2026-09-23T17:28:28.413698+00:00", "trade", 12.05, 200.0]
["2026-09-23T17:28:28.413700+00:00", "quote", 12.01, 12.06]
["2026-09-23T17:28:28.413778+00:00", "quote", 12.01, 12.06]
["2026-09-23T17:28:28.413848+00:00", "trade", 12.06, 100.0]
["2026-09-23T17:28:28.413849+00:00", "quote", 12.01, 12.06]
["2026-09-23T17:28:28.413966+00:00", "quote", 12.01, 12.06]
["2026-09-23T17:28:28.414072+00:00", "quote", 12.01, 12.1]
["2026-09-23T17:28:28.414075+00:00", "trade", 12.06, 100.0]
["2026-09-23T17:28:28.414714+00:00", "trade", 12.05, 100.0]
["2026-09-23T17:28:28.420602+00:00", "quote", 12.03, 12.1]
["2026-09-23T17:28:28.420627+00:00", "quote", 12.03, 12.1]
["2026-09-23T17:28:28.421129+00:00", "quote", 12.03, 12.1]
["2026-09-23T17:28:28.421822+00:00", "trade", 12.065, 13.0]
["2026-09-23T17:28:28.425018+00:00", "quote", 11.97, 12.1]
["2026-09-23T17:28:28.425747+00:00", "trade", 11.98, 500.0]
["2026-09-23T17:28:28.425865+00:00", "quote", 11.97, 12.1]
["2026-09-23T17:28:28.425918+00:00", "quote", 11.91, 12.1]
["2026-09-23T17:28:28.426680+00:00", "trade", 12.0987, 49.0]
["2026-09-23T17:28:28.426775+00:00", "quote", 11.91, 12.1]
["2026-09-23T17:28:28.426819+00:00", "quote", 11.91, 12.1]
["2026-09-23T17:28:28.464875+00:00", "quote", 11.91, 12.05]
["2026-09-23T17:28:28.511880+00:00", "quote", 11.91, 12.05]
["2026-09-23T17:28:28.531030+00:00", "quote", 11.91, 12.05]
["2026-09-23T17:28:29.294387+00:00", "quote", 11.96, 12.05]
["2026-09-23T17:28:29.294414+00:00", "quote", 11.96, 12.05]
["2026-09-23T17:28:29.294750+00:00", "quote", 11.97, 12.05]
["2026-09-23T17:28:29.294780+00:00", "trade", 12.05, 1.0]
["2026-09-23T17:28:29.294883+00:00", "quote", 11.98, 12.05]
["2026-09-23T17:28:29.294908+00:00", "quote", 12.0, 12.05]
["2026-09-23T17:28:29.294981+00:00", "trade", 12.05, 9500.0]
["2026-09-23T17:28:29.294982+00:00", "quote", 12.0, 12.09]
["2026-09-23T17:28:29.295028+00:00", "quote", 12.0, 12.1]
["2026-09-23T17:28:29.295875+00:00", "quote", 12.02, 12.1]
["2026-09-23T17:28:29.295898+00:00", "trade", 12.1, 717.0]
["2026-09-23T17:28:29.295899+00:00", "quote", 12.02, 12.1]
["2026-09-23T17:28:29.295907+00:00", "trade", 12.1, 612.0]
["2026-09-23T17:28:29.295909+00:00", "quote", 12.02, 12.1]
["2026-09-23T17:28:29.295951+00:00", "trade", 12.1, 283.0]
["2026-09-23T17:28:29.295951+00:00", "quote", 12.02, 12.14]
["2026-09-23T17:28:29.296017+00:00", "quote", 12.02, 12.14]
["2026-09-23T17:28:29.296024+00:00", "quote", 12.06, 12.14]
["2026-09-23T17:28:29.296180+00:00", "quote", 12.06, 12.14]
["2026-09-23T17:28:29.296195+00:00", "quote", 12.06, 12.14]
["2026-09-23T17:28:29.396204+00:00", "quote", 12.06, 12.14]
["2026-09-23T17:28:29.598078+00:00", "trade", 12.16, 100.0]
["2026-09-23T17:28:29.598095+00:00", "trade", 12.16, 100.0]
["2026-09-23T17:28:29.598128+00:00", "trade", 12.17, 100.0]
["2026-09-23T17:28:29.598148+00:00", "trade", 12.17, 100.0]
["2026-09-23T17:28:29.598157+00:00", "trade", 12.16, 100.0]
["2026-09-23T17:28:29.598165+00:00", "trade", 12.16, 36.0]
["2026-09-23T17:28:29.598193+00:00", "trade", 12.175, 100.0]
["2026-09-23T17:28:29.598227+00:00", "trade", 12.17, 100.0]
["2026-09-23T17:28:29.598262+00:00", "trade", 12.17, 100.0]
["2026-09-23T17:28:29.598521+00:00", "trade", 12.19, 28.0]
["2026-09-23T17:28:29.598848+00:00", "trade", 12.17, 36.0]
["2026-09-23T17:28:29.598915+00:00", "trade", 12.19, 700.0]
["2026-09-23T17:28:29.599599+00:00", "trade", 12.17, 36.0]
["2026-09-23T17:28:29.606730+00:00", "trade", 12.17, 164.0]
["2026-09-23T17:28:29.615318+00:00", "trade", 12.16, 200.0]
["2026-09-23T17:28:29.710725+00:00", "quote", 12.06, 12.23]
["2026-09-23T17:28:29.832363+00:00", "quote", 12.1, 12.23]
["2026-09-23T17:28:29.832390+00:00", "quote", 12.1, 12.23]
["2026-09-23T17:28:29.885029+00:00", "quote", 12.1, 12.23]
["2026-09-23T17:28:30.614110+00:00", "quote", 12.06, 12.23]
["2026-09-23T17:28:30.779599+00:00", "trade", 12.1579, 100.0]
["2026-09-23T17:28:32.412791+00:00", "trade", 12.145, 500.0]
["2026-09-23T17:28:33.009362+00:00", "trade", 12.145, 500.0]
["2026-09-23T17:28:33.997549+00:00", "trade", 12.23, 2.0]
["2026-09-23T17:28:34.786733+00:00", "trade", 12.1579, 70.0]
["2026-09-23T17:28:35.366994+00:00", "trade", 12.19, 100.0]
["2026-09-23T17:28:35.539484+00:00", "quote", 12.17, 12.23]
["2026-09-23T17:28:36.607950+00:00", "trade", 12.2001, 8.0]
["2026-09-23T17:28:36.608306+00:00", "trade", 12.2001, 1.0]
["2026-09-23T17:28:37.220528+00:00", "quote", 12.17, 12.2]
["2026-09-23T17:28:37.228396+00:00", "trade", 12.17, 10.0]
["2026-09-23T17:28:37.228398+00:00", "trade", 12.17, 90.0]
["2026-09-23T17:28:37.228419+00:00", "quote", 12.17, 12.2]
["2026-09-23T17:28:37.228425+00:00", "trade", 12.17, 10.0]
["2026-09-23T17:28:37.228453+00:00", "quote", 12.17, 12.2]
["2026-09-23T17:28:37.228793+00:00", "trade", 12.17, 100.0]
["2026-09-23T17:28:37.228793+00:00", "quote", 12.17, 12.2]
["2026-09-23T17:28:37.228858+00:00", "quote", 12.17, 12.19]
["2026-09-23T17:28:37.228876+00:00", "quote", 12.17, 12.2]
["2026-09-23T17:28:37.228878+00:00", "trade", 12.17, 10.0]
["2026-09-23T17:28:37.228957+00:00", "trade", 12.17, 100.0]
["2026-09-23T17:28:37.228959+00:00", "quote", 12.04, 12.2]
["2026-09-23T17:28:37.229008+00:00", "quote", 11.99, 12.2]
["2026-09-23T17:28:37.229020+00:00", "quote", 11.99, 12.19]
["2026-09-23T17:28:37.229401+00:00", "quote", 11.99, 12.2]
["2026-09-23T17:28:37.229885+00:00", "quote", 11.97, 12.2]
["2026-09-23T17:28:37.231195+00:00", "quote", 11.97, 12.19]
["2026-09-23T17:28:37.233054+00:00", "quote", 11.97, 12.2]
["2026-09-23T17:28:37.273197+00:00", "quote", 11.96, 12.2]
["2026-09-23T17:28:37.350612+00:00", "trade", 12.17, 200.0]
["2026-09-23T17:28:37.350938+00:00", "trade", 12.17, 100.0]
["2026-09-23T17:28:37.351027+00:00", "trade", 12.18, 100.0]
["2026-09-23T17:28:37.351084+00:00", "trade", 12.17, 100.0]
["2026-09-23T17:28:37.351352+00:00", "trade", 12.2, 200.0]
["2026-09-23T17:28:37.351537+00:00", "trade", 12.2, 200.0]
["2026-09-23T17:28:37.351683+00:00", "trade", 12.2, 100.0]
["2026-09-23T17:28:37.351849+00:00", "trade", 12.2, 100.0]
["2026-09-23T17:28:37.352001+00:00", "trade", 12.2, 100.0]
["2026-09-23T17:28:37.352197+00:00", "trade", 12.2, 100.0]
["2026-09-23T17:28:37.353012+00:00", "trade", 12.17, 200.0]
["2026-09-23T17:28:37.357601+00:00", "trade", 12.19, 100.0]
["2026-09-23T17:28:37.357857+00:00", "trade", 12.2, 100.0]
["2026-09-23T17:28:37.358052+00:00", "trade", 12.19, 100.0]
["2026-09-23T17:28:37.358261+00:00", "trade", 12.2, 100.0]
["2026-09-23T17:28:37.401483+00:00", "trade", 12.18, 100.0]
["2026-09-23T17:28:37.667495+00:00", "quote", 11.96, 12.2]
["2026-09-23T17:28:37.667952+00:00", "quote", 11.96, 12.2]
["2026-09-23T17:28:38.765803+00:00", "trade", 12.1043, 50.0]
["2026-09-23T17:28:38.948164+00:00", "quote", 11.96, 12.19]
["2026-09-23T17:28:39.216885+00:00", "quote", 11.96, 12.19]
["2026-09-23T17:28:39.498164+00:00", "trade", 12.0984, 100.0]
["2026-09-23T17:28:41.716002+00:00", "trade", 12.0982, 41.0]
["2026-09-23T17:28:42.381859+00:00", "trade", 12.19, 2.0]
["2026-09-23T17:28:45.235708+00:00", "trade", 12.1899, 1200.0]
["2026-09-23T17:28:48.638026+00:00", "trade", 12.19, 50.0]
["2026-09-23T17:28:53.794232+00:00", "trade", 12.075, 2.0]
["2026-09-23T17:28:54.002197+00:00", "trade", 12.18, 1.0]
["2026-09-23T17:28:56.787553+00:00", "quote", 11.96, 12.19]
["2026-09-23T17:28:56.787900+00:00", "quote", 11.96, 12.19]
["2026-09-23T17:28:56.787924+00:00", "quote", 11.96, 12.19]
["2026-09-23T17:28:56.787925+00:00", "quote", 11.96, 12.19]
["2026-09-23T17:28:56.857047+00:00", "quote", 12.0, 12.19]
["2026-09-23T17:28:56.857130+00:00", "quote", 12.0, 12.19]
["2026-09-23T17:28:57.721206+00:00", "trade", 12.0, 1.0]
["2026-09-23T17:28:57.883764+00:00", "trade", 12.13, 100.0]
["2026-09-23T17:29:02.664576+00:00", "quote", 12.0, 12.19]
["2026-09-23T17:29:10.757698+00:00", "quote", 12.1, 12.19]
["2026-09-23T17:29:10.758025+00:00", "trade", 12.18, 50.0]
["2026-09-23T17:29:10.758027+00:00", "trade", 12.19, 50.0]
["2026-09-23T17:29:10.758034+00:00", "trade", 12.19, 1.0]
["2026-09-23T17:29:10.758034+00:00", "trade", 12.19, 100.0]
["2026-09-23T17:29:10.764633+00:00", "quote", 12.1, 12.19]
["2026-09-23T17:29:10.764635+00:00", "trade", 12.16, 100.0]
["2026-09-23T17:29:10.764636+00:00", "trade", 12.19, 168.0]
["2026-09-23T17:29:10.764647+00:00", "quote", 12.1, 12.2]
["2026-09-23T17:29:10.764648+00:00", "trade", 12.19, 32.0]
["2026-09-23T17:29:10.764649+00:00", "trade", 12.19, 68.0]
["2026-09-23T17:29:10.764662+00:00", "quote", 12.15, 12.2]
["2026-09-23T17:29:10.764670+00:00", "quote", 12.17, 12.2]
["2026-09-23T17:29:10.765195+00:00", "trade", 12.2, 100.0]
["2026-09-23T17:29:10.765196+00:00", "quote", 12.17, 12.29]
["2026-09-23T17:29:10.765398+00:00", "quote", 12.15, 12.29]
["2026-09-23T17:29:10.765417+00:00", "quote", 12.15, 12.29]
["2026-09-23T17:29:10.765893+00:00", "quote", 12.15, 12.29]
["2026-09-23T17:29:10.765899+00:00", "quote", 12.15, 12.29]
["2026-09-23T17:29:10.767866+00:00", "quote", 12.15, 12.29]
["2026-09-23T17:29:10.770626+00:00", "quote", 12.12, 12.29]
["2026-09-23T17:29:10.770664+00:00", "quote", 12.12, 12.29]
["2026-09-23T17:29:10.770705+00:00", "quote", 12.1, 12.29]
["2026-09-23T17:29:10.772549+00:00", "quote", 12.1, 12.29]
["2026-09-23T17:29:10.865930+00:00", "quote", 12.1, 12.29]
["2026-09-23T17:29:10.865937+00:00", "quote", 12.1, 12.29]
["2026-09-23T17:29:11.369186+00:00", "quote", 12.1, 12.28]
["2026-09-23T17:29:11.369212+00:00", "quote", 12.1, 12.28]
["2026-09-23T17:29:13.973267+00:00", "trade", 12.19, 4.0]
["2026-09-23T17:29:14.432330+00:00", "trade", 12.2233, 130.0]
["2026-09-23T17:29:18.440464+00:00", "quote", 12.1, 12.28]
["2026-09-23T17:29:21.670687+00:00", "quote", 12.1, 12.28]
["2026-09-23T17:29:22.345805+00:00", "trade", 12.19, 82.0]
["2026-09-23T17:29:22.986689+00:00", "trade", 12.19, 4.0]
["2026-09-23T17:29:24.472413+00:00", "trade", 12.19, 1.0]
["2026-09-23T17:29:27.539916+00:00", "quote", 12.15, 12.28]
["2026-09-23T17:29:28.346433+00:00", "trade", 12.17, 100.0]
["2026-09-23T17:29:29.720266+00:00", "quote", 12.1, 12.28]
["2026-09-23T17:29:29.723219+00:00", "trade", 12.19, 10.0]
["2026-09-23T17:29:31.638304+00:00", "trade", 12.19, 100.0]
["2026-09-23T17:29:36.069479+00:00", "trade", 12.19, 100.0]
["2026-09-23T17:29:36.069551+00:00", "trade", 12.19, 100.0]
["2026-09-23T17:29:39.408911+00:00", "trade", 12.28, 5.0]
["2026-09-23T17:29:40.085198+00:00", "trade", 12.18, 5.0]
["2026-09-23T17:29:43.550964+00:00", "trade", 12.18, 240.0]
["2026-09-23T17:29:43.550965+00:00", "trade", 12.19, 160.0]
["2026-09-23T17:29:43.551279+00:00", "trade", 12.18, 120.0]
["2026-09-23T17:29:43.551290+00:00", "trade", 12.18, 240.0]
["2026-09-23T17:29:43.551293+00:00", "trade", 12.19, 160.0]
["2026-09-23T17:29:43.551295+00:00", "trade", 12.19, 120.0]
["2026-09-23T17:29:43.551298+00:00", "quote", 12.19, 12.28]
["2026-09-23T17:29:43.551313+00:00", "trade", 12.18, 120.0]
["2026-09-23T17:29:43.551313+00:00", "trade", 12.19, 50.0]
["2026-09-23T17:29:43.551319+00:00", "quote", 12.19, 12.24]
["2026-09-23T17:29:43.551320+00:00", "trade", 12.18, 120.0]
["2026-09-23T17:29:43.551320+00:00", "trade", 12.19, 120.0]
["2026-09-23T17:29:43.551325+00:00", "trade", 12.19, 120.0]
["2026-09-23T17:29:43.551338+00:00", "trade", 12.19, 100.0]
["2026-09-23T17:29:43.551352+00:00", "trade", 12.19, 50.0]
["2026-09-23T17:29:43.551355+00:00", "trade", 12.19, 128.0]
["2026-09-23T17:29:43.551355+00:00", "quote", 12.1, 12.24]
["2026-09-23T17:29:43.551356+00:00", "trade", 12.19, 50.0]
["2026-09-23T17:29:43.551384+00:00", "trade", 12.19, 10.0]
["2026-09-23T17:29:43.551386+00:00", "trade", 12.19, 10.0]
["2026-09-23T17:29:43.551399+00:00", "trade", 12.18, 100.0]
["2026-09-23T17:29:43.551553+00:00", "quote", 12.1, 12.24]
["2026-09-23T17:29:43.551627+00:00", "trade", 12.18, 235.0]
["2026-09-23T17:29:43.551628+00:00", "trade", 12.19, 165.0]
["2026-09-23T17:29:43.551634+00:00", "quote", 12.19, 12.24]
["2026-09-23T17:29:43.551700+00:00", "trade", 12.19, 50.0]
["2026-09-23T17:29:43.551700+00:00", "quote", 12.19, 12.24]
["2026-09-23T17:29:43.551764+00:00", "trade", 12.19, 240.0]
["2026-09-23T17:29:43.551770+00:00", "trade", 12.19, 50.0]
["2026-09-23T17:29:43.551786+00:00", "quote", 12.19, 12.24]
["2026-09-23T17:29:43.551787+00:00", "trade", 12.19, 10.0]
["2026-09-23T17:29:43.551818+00:00", "trade", 12.19, 300.0]
["2026-09-23T17:29:43.551964+00:00", "quote", 12.19, 12.24]
["2026-09-23T17:29:43.552075+00:00", "quote", 12.18, 12.24]
["2026-09-23T17:29:43.552463+00:00", "quote", 12.18, 12.24]
["2026-09-23T17:29:43.552465+00:00", "trade", 12.18, 100.0]
["2026-09-23T17:29:43.552534+00:00", "trade", 12.18, 250.0]
["2026-09-23T17:29:43.552547+00:00", "quote", 12.1, 12.24]
["2026-09-23T17:29:44.017044+00:00", "quote", 12.1, 12.24]
["2026-09-23T17:29:44.017098+00:00", "quote", 12.1, 12.24]
["2026-09-23T17:29:45.577888+00:00", "quote", 12.13, 12.24]
["2026-09-23T17:29:45.577965+00:00", "trade", 12.17, 120.0]
["2026-09-23T17:29:53.440048+00:00", "trade", 12.185, 2.0]
["2026-09-23T17:29:54.597038+00:00", "trade", 12.13, 1800.0]
["2026-09-23T17:29:54.598041+00:00", "trade", 12.13, 1100.0]
["2026-09-23T17:29:54.609063+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:29:54.609063+00:00", "trade", 12.14, 120.0]
["2026-09-23T17:29:54.609065+00:00", "trade", 12.14, 50.0]
["2026-09-23T17:29:54.609069+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:29:54.609070+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:29:54.609071+00:00", "trade", 12.14, 50.0]
["2026-09-23T17:29:54.609260+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:29:54.609411+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:29:54.609438+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:29:54.611975+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:29:54.612797+00:00", "quote", 12.13, 12.19]
["2026-09-23T17:29:54.612830+00:00", "quote", 12.13, 12.19]
["2026-09-23T17:29:54.612831+00:00", "trade", 12.13, 207.0]
["2026-09-23T17:29:54.612831+00:00", "quote", 12.1, 12.19]
["2026-09-23T17:29:54.613350+00:00", "quote", 12.1, 12.19]
["2026-09-23T17:29:54.613433+00:00", "quote", 12.1, 12.19]
["2026-09-23T17:29:54.613479+00:00", "quote", 12.1, 12.26]
["2026-09-23T17:29:54.616798+00:00", "quote", 12.1, 12.26]
["2026-09-23T17:29:54.616908+00:00", "quote", 12.1, 12.26]
["2026-09-23T17:29:54.618272+00:00", "trade", 12.14, 50.0]
["2026-09-23T17:29:54.620896+00:00", "quote", 12.1, 12.26]
["2026-09-23T17:29:54.626009+00:00", "trade", 12.13, 100.0]
["2026-09-23T17:29:54.627965+00:00", "trade", 12.14, 50.0]
["2026-09-23T17:29:54.633654+00:00", "quote", 12.1, 12.13]
["2026-09-23T17:29:54.633710+00:00", "trade", 12.13, 773.0]
["2026-09-23T17:29:54.633711+00:00", "quote", 12.1, 12.26]
["2026-09-23T17:29:54.710074+00:00", "quote", 12.1, 12.28]
["2026-09-23T17:29:54.710415+00:00", "trade", 12.18, 10.0]
["2026-09-23T17:29:54.816292+00:00", "quote", 12.1, 12.28]
["2026-09-23T17:29:54.816316+00:00", "quote", 12.1, 12.28]
["2026-09-23T17:29:54.916030+00:00", "quote", 12.1, 12.28]
["2026-09-23T17:29:54.917027+00:00", "quote", 12.1, 12.26]
["2026-09-23T17:29:58.453120+00:00", "quote", 12.1, 12.28]
["2026-09-23T17:29:58.716939+00:00", "quote", 12.1, 12.28]
["2026-09-23T17:29:58.718068+00:00", "quote", 12.1, 12.28]
["2026-09-23T17:29:59.043182+00:00", "quote", 12.1, 12.24]
["2026-09-23T17:29:59.043232+00:00", "quote", 12.1, 12.24]
["2026-09-23T17:30:00.365476+00:00", "quote", 12.1, 12.24]
["2026-09-23T17:30:00.365529+00:00", "quote", 12.1, 12.24]
["2026-09-23T17:30:01.105070+00:00", "trade", 12.24, 22.0]
["2026-09-23T17:30:05.173807+00:00", "trade", 12.2, 100.0]
["2026-09-23T17:30:06.004240+00:00", "quote", 12.1, 12.19]
["2026-09-23T17:30:06.004273+00:00", "quote", 12.14, 12.19]
["2026-09-23T17:30:06.004280+00:00", "quote", 12.14, 12.19]
["2026-09-23T17:30:06.004301+00:00", "trade", 12.19, 100.0]
["2026-09-23T17:30:06.004303+00:00", "quote", 12.14, 12.24]
["2026-09-23T17:30:06.004305+00:00", "quote", 12.14, 12.28]
["2026-09-23T17:30:06.004318+00:00", "quote", 12.14, 12.28]
["2026-09-23T17:30:06.004367+00:00", "quote", 12.14, 12.28]
["2026-09-23T17:30:06.004381+00:00", "quote", 12.14, 12.28]
["2026-09-23T17:30:06.004466+00:00", "quote", 12.14, 12.28]
["2026-09-23T17:30:06.004466+00:00", "quote", 12.14, 12.28]
["2026-09-23T17:30:06.004546+00:00", "quote", 12.14, 12.28]
["2026-09-23T17:30:06.004665+00:00", "quote", 12.15, 12.28]
["2026-09-23T17:30:06.004692+00:00", "quote", 12.14, 12.28]
["2026-09-23T17:30:06.004699+00:00", "quote", 12.14, 12.28]
["2026-09-23T17:30:06.004825+00:00", "quote", 12.14, 12.28]
["2026-09-23T17:30:06.004911+00:00", "quote", 12.1, 12.28]
["2026-09-23T17:30:06.005266+00:00", "quote", 12.14, 12.28]
["2026-09-23T17:30:06.715214+00:00", "quote", 12.14, 12.26]
["2026-09-23T17:30:08.486427+00:00", "trade", 12.24, 5.0]
["2026-09-23T17:30:15.308875+00:00", "trade", 12.2, 423.0]
["2026-09-23T17:30:17.587831+00:00", "quote", 12.14, 12.26]
["2026-09-23T17:30:17.588496+00:00", "quote", 12.14, 12.26]
["2026-09-23T17:30:17.588634+00:00", "quote", 12.14, 12.26]
["2026-09-23T17:30:17.941639+00:00", "trade", 12.24, 700.0]
["2026-09-23T17:30:17.941837+00:00", "trade", 12.24, 50.0]
["2026-09-23T17:30:17.949451+00:00", "trade", 12.26, 100.0]
["2026-09-23T17:30:19.324031+00:00", "trade", 12.26, 68.0]
["2026-09-23T17:30:19.324039+00:00", "quote", 12.14, 12.26]
["2026-09-23T17:30:19.324042+00:00", "trade", 12.26, 68.0]
["2026-09-23T17:30:19.324044+00:00", "trade", 12.26, 68.0]
["2026-09-23T17:30:19.324058+00:00", "quote", 12.2, 12.26]
["2026-09-23T17:30:19.324060+00:00", "trade", 12.26, 82.0]
["2026-09-23T17:30:19.324065+00:00", "quote", 12.2, 12.28]
["2026-09-23T17:30:19.324066+00:00", "trade", 12.26, 1252.0]
["2026-09-23T17:30:19.324066+00:00", "quote", 12.2, 12.28]
["2026-09-23T17:30:19.324068+00:00", "trade", 12.26, 300.0]
["2026-09-23T17:30:19.324073+00:00", "quote", 12.2, 12.28]
["2026-09-23T17:30:19.324106+00:00", "quote", 12.2, 12.28]
["2026-09-23T17:30:19.324124+00:00", "trade", 12.26, 68.0]
["2026-09-23T17:30:19.324199+00:00", "trade", 12.28, 165.0]
["2026-09-23T17:30:19.324203+00:00", "quote", 12.2, 12.28]
["2026-09-23T17:30:19.324362+00:00", "trade", 12.28, 135.0]
["2026-09-23T17:30:19.324362+00:00", "quote", 12.2, 12.29]
["2026-09-23T17:30:19.324413+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:30:19.324502+00:00", "trade", 12.26, 240.0]
["2026-09-23T17:30:19.324503+00:00", "trade", 12.26, 120.0]
["2026-09-23T17:30:19.324627+00:00", "trade", 12.26, 120.0]
["2026-09-23T17:30:19.324650+00:00", "trade", 12.26, 240.0]
["2026-09-23T17:30:19.324758+00:00", "trade", 12.26, 240.0]
["2026-09-23T17:30:19.325935+00:00", "trade", 12.26, 240.0]
["2026-09-23T17:30:19.325997+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:30:19.328715+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:30:19.328728+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:30:19.328946+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:30:19.328948+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:30:19.424150+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:30:20.955648+00:00", "quote", 12.24, 12.3]
["2026-09-23T17:30:22.245681+00:00", "trade", 12.29, 68.0]
["2026-09-23T17:30:22.246333+00:00", "trade", 12.26, 240.0]
["2026-09-23T17:30:22.246334+00:00", "trade", 12.29, 22.0]
["2026-09-23T17:30:22.318888+00:00", "trade", 12.26, 68.0]
["2026-09-23T17:30:22.319311+00:00", "trade", 12.26, 260.0]
["2026-09-23T17:30:22.319313+00:00", "trade", 12.29, 2.0]
["2026-09-23T17:30:22.907228+00:00", "trade", 12.3, 2.0]
["2026-09-23T17:30:25.405349+00:00", "trade", 12.27, 50.0]
["2026-09-23T17:30:26.472723+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:30:26.473515+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:30:27.251984+00:00", "trade", 12.3, 350.0]
["2026-09-23T17:30:27.253142+00:00", "trade", 12.3, 650.0]
["2026-09-23T17:30:27.866640+00:00", "quote", 12.22, 12.3]
["2026-09-23T17:30:27.867367+00:00", "trade", 12.26, 100.0]
["2026-09-23T17:30:27.867450+00:00", "trade", 12.27, 100.0]
["2026-09-23T17:30:27.867575+00:00", "trade", 12.26, 100.0]
["2026-09-23T17:30:27.873838+00:00", "trade", 12.27, 50.0]
["2026-09-23T17:30:27.873940+00:00", "trade", 12.27, 100.0]
["2026-09-23T17:30:29.418842+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:30:33.352899+00:00", "trade", 12.29, 68.0]
["2026-09-23T17:30:33.353548+00:00", "trade", 12.29, 259.0]
["2026-09-23T17:30:35.029507+00:00", "trade", 12.3, 11.0]
["2026-09-23T17:30:35.036664+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:30:42.671471+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:30:42.673168+00:00", "trade", 12.3, 68.0]
["2026-09-23T17:30:42.673176+00:00", "trade", 12.28, 10.0]
["2026-09-23T17:30:42.673253+00:00", "trade", 12.3, 200.0]
["2026-09-23T17:30:42.673255+00:00", "trade", 12.3, 79.0]
["2026-09-23T17:30:42.673255+00:00", "trade", 12.3, 71.0]
["2026-09-23T17:30:42.673255+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:30:42.673327+00:00", "trade", 12.3, 29.0]
["2026-09-23T17:30:42.673330+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:30:42.673696+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:30:42.673697+00:00", "trade", 12.3, 94.0]
["2026-09-23T17:30:42.673735+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:30:42.674027+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:30:42.674029+00:00", "trade", 12.3, 29.0]
["2026-09-23T17:30:42.674029+00:00", "quote", 12.28, 12.38]
["2026-09-23T17:30:42.675087+00:00", "quote", 12.28, 12.38]
["2026-09-23T17:30:42.675272+00:00", "quote", 12.28, 12.39]
["2026-09-23T17:30:42.675409+00:00", "quote", 12.28, 12.38]
["2026-09-23T17:30:42.675746+00:00", "quote", 12.28, 12.39]
["2026-09-23T17:30:42.686172+00:00", "trade", 12.3, 17.0]
["2026-09-23T17:30:42.687304+00:00", "trade", 12.3, 17.0]
["2026-09-23T17:30:42.974785+00:00", "quote", 12.28, 12.4]
["2026-09-23T17:30:42.986839+00:00", "trade", 12.3, 58.0]
["2026-09-23T17:30:42.986886+00:00", "trade", 12.3, 10.0]
["2026-09-23T17:30:42.986887+00:00", "trade", 12.3, 40.0]
["2026-09-23T17:30:42.987431+00:00", "trade", 12.3, 5.0]
["2026-09-23T17:30:42.987432+00:00", "trade", 12.3, 45.0]
["2026-09-23T17:30:43.276147+00:00", "quote", 12.28, 12.39]
["2026-09-23T17:30:43.564412+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:30:43.846010+00:00", "trade", 12.3, 160.0]
["2026-09-23T17:30:43.846012+00:00", "trade", 12.3, 200.0]
["2026-09-23T17:30:43.849588+00:00", "trade", 12.3, 132.0]
["2026-09-23T17:30:43.849588+00:00", "quote", 12.3, 12.39]
["2026-09-23T17:30:44.520514+00:00", "quote", 12.28, 12.39]
["2026-09-23T17:30:46.447340+00:00", "quote", 12.28, 12.39]
["2026-09-23T17:30:46.449790+00:00", "quote", 12.28, 12.39]
["2026-09-23T17:30:48.326531+00:00", "trade", 12.39, 2.0]
["2026-09-23T17:30:48.475729+00:00", "quote", 12.28, 12.39]
["2026-09-23T17:30:48.475752+00:00", "quote", 12.28, 12.4]
["2026-09-23T17:30:48.475818+00:00", "quote", 12.3, 12.4]
["2026-09-23T17:30:48.821810+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:30:48.916714+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:30:49.498809+00:00", "quote", 12.3, 12.4]
["2026-09-23T17:30:49.511020+00:00", "trade", 12.3001, 300.0]
["2026-09-23T17:30:49.511059+00:00", "quote", 12.26, 12.4]
["2026-09-23T17:30:49.511060+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:30:49.511093+00:00", "quote", 12.26, 12.35]
["2026-09-23T17:30:49.511100+00:00", "quote", 12.26, 12.33]
["2026-09-23T17:30:49.511340+00:00", "trade", 12.3, 1.0]
["2026-09-23T17:30:49.511415+00:00", "quote", 12.26, 12.33]
["2026-09-23T17:30:49.511485+00:00", "quote", 12.25, 12.33]
["2026-09-23T17:30:49.511766+00:00", "trade", 12.29, 36.0]
["2026-09-23T17:30:49.511767+00:00", "trade", 12.29, 14.0]
["2026-09-23T17:30:49.511767+00:00", "quote", 12.25, 12.35]
["2026-09-23T17:30:49.511786+00:00", "quote", 12.25, 12.35]
["2026-09-23T17:30:49.511791+00:00", "trade", 12.29, 22.0]
["2026-09-23T17:30:49.511851+00:00", "quote", 12.25, 12.35]
["2026-09-23T17:30:49.512319+00:00", "quote", 12.25, 12.35]
["2026-09-23T17:30:49.516111+00:00", "quote", 12.16, 12.35]
["2026-09-23T17:30:49.527097+00:00", "quote", 12.16, 12.3]
["2026-09-23T17:30:49.531755+00:00", "trade", 12.25, 20.0]
["2026-09-23T17:30:49.531758+00:00", "trade", 12.26, 50.0]
["2026-09-23T17:30:49.531785+00:00", "quote", 12.16, 12.27]
["2026-09-23T17:30:49.531802+00:00", "quote", 12.16, 12.3]
["2026-09-23T17:30:49.532335+00:00", "quote", 12.15, 12.3]
["2026-09-23T17:30:49.856500+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:30:49.967726+00:00", "quote", 12.15, 12.3]
["2026-09-23T17:30:50.011349+00:00", "quote", 12.15, 12.3]
["2026-09-23T17:30:51.150002+00:00", "trade", 12.225, 1.0]
["2026-09-23T17:30:52.242983+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:30:52.244540+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:30:56.091899+00:00", "trade", 12.2603, 5.0]
["2026-09-23T17:30:58.630973+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:30:58.630997+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:00.455187+00:00", "trade", 12.27, 50.0]
["2026-09-23T17:31:00.455285+00:00", "trade", 12.3, 200.0]
["2026-09-23T17:31:00.455403+00:00", "trade", 12.26, 100.0]
["2026-09-23T17:31:00.455464+00:00", "trade", 12.285, 100.0]
["2026-09-23T17:31:00.455472+00:00", "trade", 12.295, 100.0]
["2026-09-23T17:31:00.455504+00:00", "trade", 12.3, 400.0]
["2026-09-23T17:31:00.460166+00:00", "trade", 12.27, 200.0]
["2026-09-23T17:31:00.460368+00:00", "trade", 12.22, 200.0]
["2026-09-23T17:31:00.460467+00:00", "trade", 12.3, 400.0]
["2026-09-23T17:31:00.466770+00:00", "trade", 12.295, 100.0]
["2026-09-23T17:31:00.473202+00:00", "trade", 12.3, 200.0]
["2026-09-23T17:31:00.481763+00:00", "trade", 12.29, 100.0]
["2026-09-23T17:31:00.511611+00:00", "trade", 12.3, 700.0]
["2026-09-23T17:31:00.511992+00:00", "trade", 12.28, 200.0]
["2026-09-23T17:31:00.512040+00:00", "trade", 12.22, 100.0]
["2026-09-23T17:31:00.512052+00:00", "trade", 12.29, 100.0]
["2026-09-23T17:31:00.512112+00:00", "trade", 12.29, 200.0]
["2026-09-23T17:31:00.512177+00:00", "trade", 12.3, 400.0]
["2026-09-23T17:31:00.512230+00:00", "trade", 12.3, 400.0]
["2026-09-23T17:31:00.512588+00:00", "trade", 12.22, 100.0]
["2026-09-23T17:31:00.512596+00:00", "trade", 12.22, 100.0]
["2026-09-23T17:31:00.512613+00:00", "trade", 12.22, 100.0]
["2026-09-23T17:31:00.512886+00:00", "trade", 12.27, 240.0]
["2026-09-23T17:31:00.512887+00:00", "trade", 12.28, 10.0]
["2026-09-23T17:31:00.513264+00:00", "trade", 12.27, 240.0]
["2026-09-23T17:31:00.513264+00:00", "trade", 12.28, 240.0]
["2026-09-23T17:31:00.513265+00:00", "trade", 12.29, 120.0]
["2026-09-23T17:31:00.513313+00:00", "trade", 12.29, 100.0]
["2026-09-23T17:31:00.775377+00:00", "trade", 12.2095, 5.0]
["2026-09-23T17:31:01.437457+00:00", "trade", 12.22, 50.0]
["2026-09-23T17:31:01.437522+00:00", "trade", 12.22, 50.0]
["2026-09-23T17:31:01.438038+00:00", "trade", 12.22, 50.0]
["2026-09-23T17:31:01.438041+00:00", "trade", 12.22, 50.0]
["2026-09-23T17:31:01.438168+00:00", "trade", 12.22, 50.0]
["2026-09-23T17:31:02.987881+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:04.060082+00:00", "trade", 12.2415, 408.0]
["2026-09-23T17:31:06.189637+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:07.054838+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:07.055353+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:08.677276+00:00", "trade", 12.22, 10.0]
["2026-09-23T17:31:08.684465+00:00", "trade", 12.22, 10.0]
["2026-09-23T17:31:12.370642+00:00", "trade", 12.1971, 310.0]
["2026-09-23T17:31:12.371107+00:00", "trade", 12.21, 10.0]
["2026-09-23T17:31:13.471401+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:13.471853+00:00", "trade", 12.21, 10.0]
["2026-09-23T17:31:13.677262+00:00", "trade", 12.21, 10.0]
["2026-09-23T17:31:15.955794+00:00", "trade", 12.22, 7.0]
["2026-09-23T17:31:15.956246+00:00", "trade", 12.21, 10.0]
["2026-09-23T17:31:17.156686+00:00", "trade", 12.21, 10.0]
["2026-09-23T17:31:17.375170+00:00", "trade", 12.22, 10.0]
["2026-09-23T17:31:17.375256+00:00", "quote", 12.18, 12.3]
["2026-09-23T17:31:18.221145+00:00", "trade", 12.22, 10.0]
["2026-09-23T17:31:18.221241+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:18.221278+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:18.221323+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:18.223165+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:18.223192+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:19.631619+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:20.167833+00:00", "quote", 12.14, 12.22]
["2026-09-23T17:31:21.910537+00:00", "quote", 12.14, 12.26]
["2026-09-23T17:31:21.910836+00:00", "quote", 12.14, 12.26]
["2026-09-23T17:31:21.910870+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:21.911077+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:21.911084+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:21.911445+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:22.011060+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:22.011067+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:22.168361+00:00", "trade", 12.2093, 199.0]
["2026-09-23T17:31:22.316153+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:22.316218+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:29.786659+00:00", "quote", 12.14, 12.22]
["2026-09-23T17:31:29.787194+00:00", "quote", 12.14, 12.22]
["2026-09-23T17:31:32.018418+00:00", "quote", 12.14, 12.26]
["2026-09-23T17:31:32.018692+00:00", "quote", 12.14, 12.26]
["2026-09-23T17:31:32.018757+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:32.019090+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:32.019107+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:32.019116+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:32.119083+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:32.119090+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:32.466721+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:39.654537+00:00", "trade", 12.22, 10.0]
["2026-09-23T17:31:43.600026+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:31:43.601486+00:00", "quote", 12.14, 12.25]
["2026-09-23T17:31:43.601541+00:00", "quote", 12.14, 12.25]
["2026-09-23T17:31:43.601977+00:00", "quote", 12.14, 12.25]
["2026-09-23T17:31:48.017695+00:00", "trade", 12.195, 700.0]
["2026-09-23T17:31:48.063312+00:00", "trade", 12.1757, 45.0]
["2026-09-23T17:31:50.174186+00:00", "quote", 12.14, 12.25]
["2026-09-23T17:31:53.490668+00:00", "trade", 12.195, 100.0]
["2026-09-23T17:32:04.343345+00:00", "quote", 12.14, 12.25]
["2026-09-23T17:32:04.343372+00:00", "quote", 12.14, 12.28]
["2026-09-23T17:32:04.344434+00:00", "trade", 12.21, 100.0]
["2026-09-23T17:32:04.344435+00:00", "trade", 12.16, 98.0]
["2026-09-23T17:32:08.426517+00:00", "trade", 12.21, 100.0]
["2026-09-23T17:32:08.428938+00:00", "trade", 12.1901, 100.0]
["2026-09-23T17:32:09.403649+00:00", "trade", 12.2, 510.0]
["2026-09-23T17:32:12.218861+00:00", "trade", 12.28, 5.0]
["2026-09-23T17:32:14.276760+00:00", "quote", 12.16, 12.28]
["2026-09-23T17:32:16.358231+00:00", "trade", 12.2033, 408.0]
["2026-09-23T17:32:17.206294+00:00", "trade", 12.16, 50.0]
["2026-09-23T17:32:21.464107+00:00", "quote", 12.16, 12.27]
["2026-09-23T17:32:21.464135+00:00", "quote", 12.16, 12.27]
["2026-09-23T17:32:23.963076+00:00", "trade", 12.1839, 100.0]
["2026-09-23T17:32:28.088846+00:00", "quote", 12.16, 12.25]
["2026-09-23T17:32:28.175145+00:00", "quote", 12.2, 12.25]
["2026-09-23T17:32:30.259956+00:00", "trade", 12.225, 100.0]
["2026-09-23T17:32:30.934002+00:00", "quote", 12.16, 12.25]
["2026-09-23T17:32:33.837502+00:00", "trade", 12.21, 240.0]
["2026-09-23T17:32:33.837502+00:00", "trade", 12.205, 200.0]
["2026-09-23T17:32:33.837504+00:00", "trade", 12.17, 240.0]
["2026-09-23T17:32:33.837504+00:00", "trade", 12.17, 400.0]
["2026-09-23T17:32:33.837505+00:00", "quote", 12.16, 12.17]
["2026-09-23T17:32:33.837509+00:00", "trade", 12.17, 100.0]
["2026-09-23T17:32:33.837563+00:00", "trade", 12.17, 3320.0]
["2026-09-23T17:32:33.837564+00:00", "quote", 12.16, 12.25]
["2026-09-23T17:32:33.838371+00:00", "quote", 12.16, 12.25]
["2026-09-23T17:32:33.838413+00:00", "quote", 12.16, 12.25]
["2026-09-23T17:32:37.066247+00:00", "quote", 12.16, 12.25]
["2026-09-23T17:32:37.066291+00:00", "quote", 12.16, 12.25]
["2026-09-23T17:32:47.373355+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:48.129908+00:00", "trade", 12.215, 82.0]
["2026-09-23T17:32:48.740141+00:00", "trade", 12.1953, 10.0]
["2026-09-23T17:32:52.428148+00:00", "quote", 12.16, 12.25]
["2026-09-23T17:32:52.428615+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:56.320769+00:00", "trade", 12.2, 200.0]
["2026-09-23T17:32:57.518747+00:00", "trade", 12.19, 6420.0]
["2026-09-23T17:32:58.507188+00:00", "quote", 12.18, 12.22]
["2026-09-23T17:32:58.523630+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.523631+00:00", "trade", 12.22, 76.0]
["2026-09-23T17:32:58.523880+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.523906+00:00", "trade", 12.22, 24.0]
["2026-09-23T17:32:58.523916+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.523980+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.524028+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.524030+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.524063+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.524135+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.524255+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.524262+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.524278+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.524301+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.524377+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.525087+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.527874+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.527988+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.531958+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.531970+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:32:58.532243+00:00", "quote", 12.18, 12.25]
["2026-09-23T17:33:01.760139+00:00", "trade", 12.1906, 207.0]
["2026-09-23T17:33:04.536988+00:00", "trade", 12.215, 60.0]
["2026-09-23T17:33:06.078230+00:00", "quote", 12.21, 12.25]
["2026-09-23T17:33:06.078239+00:00", "trade", 12.25, 68.0]
["2026-09-23T17:33:06.078261+00:00", "quote", 12.23, 12.25]
["2026-09-23T17:33:06.078265+00:00", "trade", 12.25, 176.0]
["2026-09-23T17:33:06.078267+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:33:06.078279+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:33:06.078303+00:00", "trade", 12.25, 24.0]
["2026-09-23T17:33:06.082295+00:00", "quote", 12.23, 12.27]
["2026-09-23T17:33:06.083674+00:00", "trade", 12.27, 600.0]
["2026-09-23T17:33:06.083674+00:00", "quote", 12.23, 12.29]
["2026-09-23T17:33:06.083693+00:00", "quote", 12.26, 12.29]
["2026-09-23T17:33:06.083705+00:00", "quote", 12.26, 12.3]
["2026-09-23T17:33:06.084398+00:00", "quote", 12.23, 12.3]
["2026-09-23T17:33:06.084950+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:33:06.086363+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:33:06.086370+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:33:06.086636+00:00", "quote", 12.19, 12.3]
["2026-09-23T17:33:06.131462+00:00", "quote", 12.15, 12.3]
["2026-09-23T17:33:06.131474+00:00", "quote", 12.15, 12.3]
["2026-09-23T17:33:06.131522+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:33:06.132267+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:33:06.182271+00:00", "quote", 12.19, 12.3]
["2026-09-23T17:33:06.182298+00:00", "quote", 12.19, 12.3]
["2026-09-23T17:33:06.182568+00:00", "quote", 12.22, 12.3]
["2026-09-23T17:33:06.182601+00:00", "trade", 12.29, 12.0]
["2026-09-23T17:33:06.183061+00:00", "quote", 12.22, 12.3]
["2026-09-23T17:33:06.183151+00:00", "quote", 12.23, 12.3]
["2026-09-23T17:33:06.183250+00:00", "trade", 12.3, 200.0]
["2026-09-23T17:33:06.183251+00:00", "quote", 12.23, 12.31]
["2026-09-23T17:33:06.183281+00:00", "quote", 12.26, 12.31]
["2026-09-23T17:33:06.183798+00:00", "quote", 12.26, 12.32]
["2026-09-23T17:33:06.184704+00:00", "quote", 12.26, 12.33]
["2026-09-23T17:33:06.187256+00:00", "quote", 12.26, 12.33]
["2026-09-23T17:33:06.187302+00:00", "quote", 12.26, 12.33]
["2026-09-23T17:33:06.191384+00:00", "quote", 12.26, 12.33]
["2026-09-23T17:33:06.195227+00:00", "quote", 12.26, 12.33]
["2026-09-23T17:33:06.238541+00:00", "quote", 12.26, 12.34]
["2026-09-23T17:33:06.373941+00:00", "trade", 12.3, 68.0]
["2026-09-23T17:33:06.385338+00:00", "quote", 12.26, 12.35]
["2026-09-23T17:33:06.386966+00:00", "quote", 12.26, 12.38]
["2026-09-23T17:33:06.387131+00:00", "trade", 12.3, 12.0]
["2026-09-23T17:33:06.689454+00:00", "trade", 12.33, 58.0]
["2026-09-23T17:33:06.689476+00:00", "quote", 12.3, 12.38]
["2026-09-23T17:33:06.696507+00:00", "quote", 12.26, 12.38]
["2026-09-23T17:33:06.696530+00:00", "quote", 12.26, 12.38]
["2026-09-23T17:33:06.838000+00:00", "trade", 12.2615, 200.0]
["2026-09-23T17:33:06.995070+00:00", "trade", 12.32, 60.0]
["2026-09-23T17:33:06.995432+00:00", "trade", 12.32, 1.0]
["2026-09-23T17:33:08.227477+00:00", "quote", 12.26, 12.37]
["2026-09-23T17:33:08.227505+00:00", "quote", 12.26, 12.37]
["2026-09-23T17:33:08.517006+00:00", "quote", 12.26, 12.37]
["2026-09-23T17:33:08.815226+00:00", "quote", 12.3, 12.37]
["2026-09-23T17:33:08.833665+00:00", "trade", 12.335, 200.0]
["2026-09-23T17:33:08.833665+00:00", "trade", 12.335, 240.0]
["2026-09-23T17:33:08.833667+00:00", "trade", 12.36, 256.0]
["2026-09-23T17:33:08.848724+00:00", "trade", 12.33, 240.0]
["2026-09-23T17:33:08.848725+00:00", "trade", 12.335, 29.0]
["2026-09-23T17:33:08.954506+00:00", "quote", 12.3, 12.35]
["2026-09-23T17:33:08.954554+00:00", "trade", 12.3, 700.0]
["2026-09-23T17:33:08.954554+00:00", "quote", 12.3, 12.35]
["2026-09-23T17:33:08.954580+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:33:08.954581+00:00", "quote", 12.26, 12.35]
["2026-09-23T17:33:08.954638+00:00", "quote", 12.26, 12.35]
["2026-09-23T17:33:08.954667+00:00", "quote", 12.26, 12.35]
["2026-09-23T17:33:08.958579+00:00", "quote", 12.26, 12.35]
["2026-09-23T17:33:08.958632+00:00", "quote", 12.26, 12.35]
["2026-09-23T17:33:08.962572+00:00", "quote", 12.26, 12.35]
["2026-09-23T17:33:08.962579+00:00", "quote", 12.26, 12.35]
["2026-09-23T17:33:08.962680+00:00", "quote", 12.26, 12.36]
["2026-09-23T17:33:08.963163+00:00", "quote", 12.26, 12.37]
["2026-09-23T17:33:09.008261+00:00", "quote", 12.26, 12.37]
["2026-09-23T17:33:09.008288+00:00", "quote", 12.26, 12.37]
["2026-09-23T17:33:09.056497+00:00", "quote", 12.26, 12.37]
["2026-09-23T17:33:10.216129+00:00", "trade", 12.2845, 30.0]
["2026-09-23T17:33:12.517566+00:00", "trade", 12.315, 30.0]
["2026-09-23T17:33:13.690900+00:00", "quote", 12.26, 12.37]
["2026-09-23T17:33:14.083626+00:00", "trade", 12.337, 319.0]
["2026-09-23T17:33:16.690510+00:00", "trade", 12.2774, 150.0]
["2026-09-23T17:33:17.180590+00:00", "quote", 12.26, 12.37]
["2026-09-23T17:33:23.664878+00:00", "trade", 12.2841, 1.0]
["2026-09-23T17:33:23.717771+00:00", "trade", 12.315, 300.0]
["2026-09-23T17:33:26.229743+00:00", "trade", 12.315, 20.0]
["2026-09-23T17:33:28.516450+00:00", "quote", 12.28, 12.37]
["2026-09-23T17:33:29.921580+00:00", "quote", 12.28, 12.37]
["2026-09-23T17:33:29.921608+00:00", "quote", 12.28, 12.37]
["2026-09-23T17:33:29.937859+00:00", "trade", 12.3, 2.0]
["2026-09-23T17:33:29.938129+00:00", "trade", 12.3, 10.0]
["2026-09-23T17:33:29.939855+00:00", "quote", 12.28, 12.37]
["2026-09-23T17:33:30.966477+00:00", "trade", 12.28, 30.0]
["2026-09-23T17:33:31.768501+00:00", "trade", 12.325, 20.0]
["2026-09-23T17:33:32.810384+00:00", "quote", 12.31, 12.37]
["2026-09-23T17:33:32.810454+00:00", "trade", 12.31, 100.0]
["2026-09-23T17:33:32.810454+00:00", "quote", 12.28, 12.37]
["2026-09-23T17:33:32.810461+00:00", "quote", 12.31, 12.37]
["2026-09-23T17:33:32.810474+00:00", "quote", 12.31, 12.37]
["2026-09-23T17:33:32.810482+00:00", "quote", 12.31, 12.34]
["2026-09-23T17:33:32.810489+00:00", "quote", 12.31, 12.34]
["2026-09-23T17:33:32.810497+00:00", "quote", 12.31, 12.36]
["2026-09-23T17:33:32.810504+00:00", "quote", 12.31, 12.36]
["2026-09-23T17:33:32.810511+00:00", "quote", 12.31, 12.36]
["2026-09-23T17:33:32.810533+00:00", "quote", 12.31, 12.37]
["2026-09-23T17:33:32.810767+00:00", "quote", 12.31, 12.34]
["2026-09-23T17:33:32.810774+00:00", "quote", 12.31, 12.37]
["2026-09-23T17:33:32.810782+00:00", "quote", 12.31, 12.34]
["2026-09-23T17:33:32.810817+00:00", "quote", 12.31, 12.37]
["2026-09-23T17:33:32.810846+00:00", "quote", 12.31, 12.34]
["2026-09-23T17:33:32.810853+00:00", "quote", 12.31, 12.37]
["2026-09-23T17:33:32.811024+00:00", "quote", 12.31, 12.34]
["2026-09-23T17:33:32.811031+00:00", "quote", 12.31, 12.37]
["2026-09-23T17:33:32.811054+00:00", "quote", 12.31, 12.34]
["2026-09-23T17:33:32.811061+00:00", "quote", 12.31, 12.37]
["2026-09-23T17:33:32.815988+00:00", "quote", 12.31, 12.37]
["2026-09-23T17:33:32.827752+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.828092+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.828309+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.828577+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.841749+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.842082+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.843201+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.843481+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.856566+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.856839+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.857709+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.858024+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.871648+00:00", "trade", 12.34, 10.0]
["2026-09-23T17:33:32.871654+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.871670+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.871952+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.871979+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.887009+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.887290+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.887511+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.887786+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.901539+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.901878+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.902431+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.902724+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.915445+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.915577+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.915778+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.915859+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.930354+00:00", "trade", 12.34, 10.0]
["2026-09-23T17:33:32.930359+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.930633+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.930642+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.930984+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.943898+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.944237+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.944956+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.945251+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.957630+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.957930+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.957968+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.958211+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.972860+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.972983+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.973140+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.973314+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.986234+00:00", "trade", 12.34, 10.0]
["2026-09-23T17:33:32.986238+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.986522+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:32.986643+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:32.986983+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:33.002166+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:33.002499+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:33.010265+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:33.010543+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:33.072315+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:33.072600+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:33.077149+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:33.077483+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:33.089746+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:33.090066+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:33.090660+00:00", "trade", 12.34, 10.0]
["2026-09-23T17:33:33.090944+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:33.096080+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:33.096421+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:33.096959+00:00", "trade", 12.34, 3.0]
["2026-09-23T17:33:33.103842+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:33.104182+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:33.104300+00:00", "trade", 12.34, 3.0]
["2026-09-23T17:33:33.111600+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:33.111900+00:00", "trade", 12.34, 2.0]
["2026-09-23T17:33:33.111940+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:33.119359+00:00", "trade", 12.34, 15.0]
["2026-09-23T17:33:33.119701+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:33.121723+00:00", "trade", 12.34, 2.0]
["2026-09-23T17:33:33.129307+00:00", "trade", 12.34, 2.0]
["2026-09-23T17:33:33.129439+00:00", "trade", 12.34, 13.0]
["2026-09-23T17:33:33.129765+00:00", "trade", 12.34, 5.0]
["2026-09-23T17:33:33.136985+00:00", "trade", 12.34, 2.0]
["2026-09-23T17:33:33.137669+00:00", "trade", 12.34, 2.0]
["2026-09-23T17:33:33.144519+00:00", "trade", 12.34, 1.0]
["2026-09-23T17:33:33.145327+00:00", "trade", 12.34, 1.0]
["2026-09-23T17:33:33.354645+00:00", "quote", 12.31, 12.32]
["2026-09-23T17:33:33.354665+00:00", "trade", 12.31, 100.0]
["2026-09-23T17:33:33.354665+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:33:33.354673+00:00", "quote", 12.31, 12.32]
["2026-09-23T17:33:33.354694+00:00", "trade", 12.31, 50.0]
["2026-09-23T17:33:33.354699+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:33:33.354704+00:00", "trade", 12.31, 50.0]
["2026-09-23T17:33:33.354706+00:00", "trade", 12.31, 50.0]
["2026-09-23T17:33:33.354707+00:00", "quote", 12.31, 12.32]
["2026-09-23T17:33:33.354715+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:33:33.354729+00:00", "quote", 12.31, 12.32]
["2026-09-23T17:33:33.354737+00:00", "trade", 12.31, 36.0]
["2026-09-23T17:33:33.354738+00:00", "trade", 12.31, 100.0]
["2026-09-23T17:33:33.354745+00:00", "quote", 12.28, 12.32]
["2026-09-23T17:33:33.369291+00:00", "trade", 12.3, 38.0]
["2026-09-23T17:33:33.373875+00:00", "trade", 12.3, 42.0]
["2026-09-23T17:33:33.379230+00:00", "trade", 12.3, 8.0]
["2026-09-23T17:33:33.379512+00:00", "trade", 12.3, 4.0]
["2026-09-23T17:33:33.386965+00:00", "trade", 12.3, 2.0]
["2026-09-23T17:33:33.389204+00:00", "trade", 12.3, 2.0]
["2026-09-23T17:33:34.313597+00:00", "trade", 12.3, 20.0]
["2026-09-23T17:33:36.666491+00:00", "trade", 12.28, 100.0]
["2026-09-23T17:33:36.666674+00:00", "trade", 12.28, 200.0]
["2026-09-23T17:33:36.666966+00:00", "trade", 12.2801, 100.0]
["2026-09-23T17:33:36.667325+00:00", "trade", 12.2801, 200.0]
["2026-09-23T17:33:36.667354+00:00", "trade", 12.3, 190.0]
["2026-09-23T17:33:36.667617+00:00", "trade", 12.28, 10.0]
["2026-09-23T17:33:36.667644+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:33:36.667651+00:00", "quote", 12.28, 12.3]
["2026-09-23T17:33:36.667682+00:00", "trade", 12.2878, 1.0]
["2026-09-23T17:33:36.667715+00:00", "trade", 12.28, 100.0]
["2026-09-23T17:33:36.667862+00:00", "quote", 12.23, 12.3]
["2026-09-23T17:33:36.667863+00:00", "trade", 12.28, 300.0]
["2026-09-23T17:33:36.668061+00:00", "quote", 12.23, 12.3]
["2026-09-23T17:33:36.668080+00:00", "quote", 12.23, 12.32]
["2026-09-23T17:33:36.668084+00:00", "trade", 12.28, 10.0]
["2026-09-23T17:33:36.668183+00:00", "quote", 12.23, 12.3]
["2026-09-23T17:33:36.668613+00:00", "quote", 12.23, 12.32]
["2026-09-23T17:33:36.710274+00:00", "quote", 12.19, 12.32]
["2026-09-23T17:33:36.710590+00:00", "quote", 12.19, 12.32]
["2026-09-23T17:33:36.710657+00:00", "quote", 12.14, 12.32]
["2026-09-23T17:33:36.749524+00:00", "quote", 12.14, 12.32]
["2026-09-23T17:33:40.010211+00:00", "quote", 12.14, 12.32]
["2026-09-23T17:33:45.478498+00:00", "quote", 12.14, 12.32]
["2026-09-23T17:33:47.817009+00:00", "quote", 12.18, 12.32]
["2026-09-23T17:33:47.817068+00:00", "quote", 12.18, 12.32]
["2026-09-23T17:33:53.520880+00:00", "quote", 12.18, 12.33]
["2026-09-23T17:33:53.521701+00:00", "quote", 12.18, 12.33]
["2026-09-23T17:33:53.721115+00:00", "quote", 12.18, 12.3]
["2026-09-23T17:34:03.388230+00:00", "trade", 12.25, 100.0]
["2026-09-23T17:34:03.388268+00:00", "trade", 12.25, 120.0]
["2026-09-23T17:34:03.388271+00:00", "trade", 12.24, 80.0]
["2026-09-23T17:34:03.388643+00:00", "trade", 12.25, 120.0]
["2026-09-23T17:34:03.388644+00:00", "trade", 12.24, 80.0]
["2026-09-23T17:34:08.854930+00:00", "trade", 12.24, 20.0]
["2026-09-23T17:34:10.037331+00:00", "trade", 12.24, 20.0]
["2026-09-23T17:34:11.528405+00:00", "trade", 12.2678, 300.0]
["2026-09-23T17:34:15.876936+00:00", "quote", 12.21, 12.3]
["2026-09-23T17:34:15.877015+00:00", "trade", 12.26, 25.0]
["2026-09-23T17:34:15.878895+00:00", "quote", 12.21, 12.3]
["2026-09-23T17:34:15.881011+00:00", "quote", 12.21, 12.3]
["2026-09-23T17:34:15.987199+00:00", "trade", 12.255, 20.0]
["2026-09-23T17:34:16.456633+00:00", "quote", 12.21, 12.33]
["2026-09-23T17:34:16.457871+00:00", "quote", 12.22, 12.33]
["2026-09-23T17:34:16.457898+00:00", "quote", 12.22, 12.33]
["2026-09-23T17:34:16.576870+00:00", "quote", 12.22, 12.33]
["2026-09-23T17:34:16.615137+00:00", "trade", 12.275, 100.0]
["2026-09-23T17:34:16.615142+00:00", "trade", 12.27, 100.0]
["2026-09-23T17:34:16.716197+00:00", "quote", 12.22, 12.33]
["2026-09-23T17:34:16.717268+00:00", "quote", 12.22, 12.33]
["2026-09-23T17:34:16.717294+00:00", "quote", 12.22, 12.33]
["2026-09-23T17:34:16.717301+00:00", "quote", 12.18, 12.33]
["2026-09-23T17:34:19.480560+00:00", "quote", 12.18, 12.33]
["2026-09-23T17:34:19.480587+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:19.482606+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.482632+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.483132+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.483158+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:19.483184+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:19.483234+00:00", "quote", 12.18, 12.37]
["2026-09-23T17:34:19.534630+00:00", "quote", 12.23, 12.37]
["2026-09-23T17:34:19.534637+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.534655+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.534662+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.534695+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.535295+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.535318+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:19.584272+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.584279+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.584298+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.584350+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.584900+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.584924+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:19.636262+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.636268+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.636287+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.636339+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.708117+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:19.708143+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:19.708147+00:00", "quote", 12.19, 12.34]
["2026-09-23T17:34:19.708201+00:00", "quote", 12.19, 12.34]
["2026-09-23T17:34:19.708446+00:00", "quote", 12.19, 12.34]
["2026-09-23T17:34:19.708534+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:19.710176+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:23.679183+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:23.679204+00:00", "quote", 12.18, 12.35]
["2026-09-23T17:34:23.681195+00:00", "quote", 12.23, 12.35]
["2026-09-23T17:34:23.681222+00:00", "quote", 12.23, 12.35]
["2026-09-23T17:34:23.681228+00:00", "quote", 12.23, 12.37]
["2026-09-23T17:34:23.681849+00:00", "quote", 12.23, 12.37]
["2026-09-23T17:34:23.681874+00:00", "quote", 12.18, 12.37]
["2026-09-23T17:34:23.732716+00:00", "quote", 12.23, 12.37]
["2026-09-23T17:34:23.732723+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.732742+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.732749+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.733019+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.733378+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.733385+00:00", "quote", 12.23, 12.37]
["2026-09-23T17:34:23.733403+00:00", "quote", 12.18, 12.37]
["2026-09-23T17:34:23.767554+00:00", "quote", 12.23, 12.37]
["2026-09-23T17:34:23.767560+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.767579+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.767586+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.767852+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.768219+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.768226+00:00", "quote", 12.23, 12.37]
["2026-09-23T17:34:23.768246+00:00", "quote", 12.18, 12.37]
["2026-09-23T17:34:23.882749+00:00", "quote", 12.23, 12.37]
["2026-09-23T17:34:23.882757+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.882775+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.882782+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.883047+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.964638+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:23.964645+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:23.964651+00:00", "quote", 12.18, 12.37]
["2026-09-23T17:34:23.964933+00:00", "quote", 12.19, 12.37]
["2026-09-23T17:34:23.964963+00:00", "quote", 12.18, 12.37]
["2026-09-23T17:34:23.964990+00:00", "quote", 12.19, 12.37]
["2026-09-23T17:34:23.965048+00:00", "quote", 12.18, 12.37]
["2026-09-23T17:34:24.001576+00:00", "quote", 12.23, 12.37]
["2026-09-23T17:34:24.001583+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:24.001601+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:24.001608+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:24.001865+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:24.001879+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:24.038749+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:24.038756+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:24.038780+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:24.038787+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:34:24.038808+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:24.038815+00:00", "quote", 12.18, 12.37]
["2026-09-23T17:34:24.067063+00:00", "quote", 12.18, 12.37]
["2026-09-23T17:34:24.069080+00:00", "quote", 12.23, 12.37]
["2026-09-23T17:34:24.069104+00:00", "quote", 12.23, 12.37]
["2026-09-23T17:34:24.270411+00:00", "quote", 12.23, 12.37]
["2026-09-23T17:34:24.270437+00:00", "quote", 12.18, 12.37]
["2026-09-23T17:34:24.271544+00:00", "quote", 12.18, 12.37]
["2026-09-23T17:34:25.031292+00:00", "quote", 12.18, 12.37]
["2026-09-23T17:34:25.031383+00:00", "quote", 12.25, 12.37]
["2026-09-23T17:34:35.187018+00:00", "quote", 12.25, 12.35]
["2026-09-23T17:34:37.501007+00:00", "quote", 12.25, 12.34]
["2026-09-23T17:34:37.501034+00:00", "quote", 12.25, 12.34]
["2026-09-23T17:34:37.503080+00:00", "quote", 12.25, 12.34]
["2026-09-23T17:34:38.291141+00:00", "trade", 12.25, 4.0]
["2026-09-23T17:34:48.551518+00:00", "quote", 12.21, 12.34]
["2026-09-23T17:34:48.551796+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:48.552423+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:48.552447+00:00", "quote", 12.18, 12.34]
["2026-09-23T17:34:49.094153+00:00", "trade", 12.18, 1000.0]
["2026-09-23T17:34:49.100623+00:00", "trade", 12.18, 10.0]
["2026-09-23T17:34:49.100913+00:00", "trade", 12.18, 20.0]
["2026-09-23T17:34:53.789884+00:00", "trade", 12.331, 3000.0]
["2026-09-23T17:34:56.935837+00:00", "trade", 12.2721, 1.0]
["2026-09-23T17:34:58.609071+00:00", "quote", 12.2, 12.34]
["2026-09-23T17:35:20.402868+00:00", "trade", 12.27, 40.0]
["2026-09-23T17:35:20.402965+00:00", "trade", 12.27, 1.0]
["2026-09-23T17:35:25.166879+00:00", "trade", 12.2806, 50.0]
["2026-09-23T17:35:29.652315+00:00", "trade", 12.3052, 3.0]
["2026-09-23T17:35:44.055758+00:00", "trade", 12.31, 28.0]
["2026-09-23T17:35:44.055758+00:00", "quote", 12.2, 12.34]
["2026-09-23T17:35:44.055759+00:00", "trade", 12.33, 100.0]
["2026-09-23T17:35:44.055761+00:00", "trade", 12.34, 82.0]
["2026-09-23T17:35:44.055782+00:00", "quote", 12.27, 12.34]
["2026-09-23T17:35:44.055784+00:00", "quote", 12.27, 12.33]
["2026-09-23T17:35:44.055810+00:00", "quote", 12.27, 12.33]
["2026-09-23T17:35:44.055835+00:00", "quote", 12.27, 12.33]
["2026-09-23T17:35:44.055855+00:00", "trade", 12.33, 200.0]
["2026-09-23T17:35:44.055855+00:00", "quote", 12.27, 12.33]
["2026-09-23T17:35:44.055901+00:00", "quote", 12.27, 12.34]
["2026-09-23T17:35:44.056016+00:00", "trade", 12.3, 25.0]
["2026-09-23T17:35:44.057718+00:00", "quote", 12.27, 12.34]
["2026-09-23T17:35:44.057752+00:00", "quote", 12.27, 12.34]
["2026-09-23T17:35:44.062813+00:00", "quote", 12.27, 12.34]
["2026-09-23T17:35:44.062839+00:00", "quote", 12.21, 12.34]
["2026-09-23T17:35:44.063104+00:00", "quote", 12.21, 12.34]
["2026-09-23T17:35:44.063707+00:00", "quote", 12.2, 12.34]
["2026-09-23T17:35:44.068180+00:00", "quote", 12.2, 12.34]
["2026-09-23T17:35:44.068181+00:00", "trade", 12.34, 118.0]
["2026-09-23T17:35:44.068182+00:00", "trade", 12.34, 10.0]
["2026-09-23T17:35:44.068183+00:00", "trade", 12.34, 100.0]
["2026-09-23T17:35:44.068195+00:00", "quote", 12.2, 12.35]
["2026-09-23T17:35:44.068209+00:00", "quote", 12.24, 12.35]
["2026-09-23T17:35:44.068216+00:00", "quote", 12.29, 12.35]
["2026-09-23T17:35:44.068594+00:00", "quote", 12.3, 12.35]
["2026-09-23T17:35:44.068640+00:00", "quote", 12.3, 12.37]
["2026-09-23T17:35:44.068642+00:00", "trade", 12.35, 200.0]
["2026-09-23T17:35:44.068722+00:00", "trade", 12.37, 255.0]
["2026-09-23T17:35:44.068723+00:00", "quote", 12.3, 12.38]
["2026-09-23T17:35:44.068889+00:00", "trade", 12.35, 5.0]
["2026-09-23T17:35:44.069221+00:00", "quote", 12.33, 12.38]
["2026-09-23T17:35:44.069247+00:00", "trade", 12.37, 45.0]
["2026-09-23T17:35:44.069286+00:00", "quote", 12.3, 12.38]
["2026-09-23T17:35:44.069308+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:35:44.069319+00:00", "quote", 12.3, 12.38]
["2026-09-23T17:35:44.072715+00:00", "quote", 12.3, 12.38]
["2026-09-23T17:35:44.073095+00:00", "quote", 12.3, 12.38]
["2026-09-23T17:35:44.076683+00:00", "quote", 12.3, 12.38]
["2026-09-23T17:35:44.076715+00:00", "quote", 12.3, 12.38]
["2026-09-23T17:35:44.076966+00:00", "quote", 12.24, 12.38]
["2026-09-23T17:35:44.168551+00:00", "quote", 12.2, 12.38]
["2026-09-23T17:35:44.168867+00:00", "quote", 12.2, 12.38]
["2026-09-23T17:35:45.897862+00:00", "quote", 12.2, 12.37]
["2026-09-23T17:35:47.172869+00:00", "trade", 12.35, 4.0]
["2026-09-23T17:35:53.541763+00:00", "quote", 12.25, 12.37]
["2026-09-23T17:35:53.541848+00:00", "quote", 12.25, 12.37]
["2026-09-23T17:35:53.902523+00:00", "trade", 12.37, 4.0]
["2026-09-23T17:35:58.010312+00:00", "quote", 12.25, 12.37]
["2026-09-23T17:35:58.813108+00:00", "quote", 12.25, 12.38]
["2026-09-23T17:35:58.813109+00:00", "quote", 12.3, 12.38]
["2026-09-23T17:35:58.813110+00:00", "trade", 12.37, 300.0]
["2026-09-23T17:35:58.813110+00:00", "trade", 12.37, 68.0]
["2026-09-23T17:35:58.813135+00:00", "quote", 12.31, 12.38]
["2026-09-23T17:35:58.813141+00:00", "quote", 12.33, 12.38]
["2026-09-23T17:35:58.813397+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:35:58.813454+00:00", "trade", 12.37, 1000.0]
["2026-09-23T17:35:58.813475+00:00", "trade", 12.37, 679.0]
["2026-09-23T17:35:58.813527+00:00", "quote", 12.33, 12.38]
["2026-09-23T17:35:58.813922+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:35:58.813924+00:00", "trade", 12.38, 3000.0]
["2026-09-23T17:35:58.813925+00:00", "quote", 12.33, 12.38]
["2026-09-23T17:35:58.813947+00:00", "quote", 12.33, 12.38]
["2026-09-23T17:35:58.813982+00:00", "quote", 12.35, 12.38]
["2026-09-23T17:35:58.814203+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:35:58.814466+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:35:58.814495+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:35:58.814495+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:35:58.814496+00:00", "trade", 12.38, 432.0]
["2026-09-23T17:35:58.814893+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:35:58.814920+00:00", "trade", 12.37, 50.0]
["2026-09-23T17:35:58.814925+00:00", "trade", 12.4, 4000.0]
["2026-09-23T17:35:58.814926+00:00", "quote", 12.37, 12.42]
["2026-09-23T17:35:58.814981+00:00", "trade", 12.37, 200.0]
["2026-09-23T17:35:58.814986+00:00", "quote", 12.37, 12.42]
["2026-09-23T17:35:58.815021+00:00", "trade", 12.37, 284.0]
["2026-09-23T17:35:58.815021+00:00", "quote", 12.37, 12.42]
["2026-09-23T17:35:58.815028+00:00", "trade", 12.37, 817.0]
["2026-09-23T17:35:58.815055+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:35:58.815062+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:35:58.815077+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:35:58.815110+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:35:58.815160+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:35:58.815212+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:35:58.815231+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:35:58.815233+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:35:58.815252+00:00", "quote", 12.33, 12.4]
["2026-09-23T17:35:58.815268+00:00", "trade", 12.37, 32.0]
["2026-09-23T17:35:58.815284+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:35:58.815286+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:35:58.815319+00:00", "trade", 12.37, 50.0]
["2026-09-23T17:35:58.815351+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:35:58.815354+00:00", "quote", 12.33, 12.4]
["2026-09-23T17:35:58.815385+00:00", "quote", 12.31, 12.4]
["2026-09-23T17:35:58.815427+00:00", "trade", 12.37, 50.0]
["2026-09-23T17:35:58.815630+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:35:58.825423+00:00", "trade", 12.37, 232.0]
["2026-09-23T17:35:58.825430+00:00", "trade", 12.375, 120.0]
["2026-09-23T17:35:58.825431+00:00", "trade", 12.39, 253.0]
["2026-09-23T17:35:58.825583+00:00", "trade", 12.39, 147.0]
["2026-09-23T17:35:58.825590+00:00", "trade", 12.39, 120.0]
["2026-09-23T17:35:58.825592+00:00", "trade", 12.4, 262.0]
["2026-09-23T17:35:58.825592+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:35:58.832672+00:00", "trade", 12.37, 113.0]
["2026-09-23T17:35:58.839861+00:00", "trade", 12.37, 12.0]
["2026-09-23T17:35:58.843991+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:35:58.847104+00:00", "trade", 12.37, 1.0]
["2026-09-23T17:35:58.916470+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:36:00.109989+00:00", "trade", 12.38, 268.0]
["2026-09-23T17:36:00.110018+00:00", "trade", 12.38, 208.0]
["2026-09-23T17:36:00.110019+00:00", "trade", 12.39, 60.0]
["2026-09-23T17:36:00.110038+00:00", "trade", 12.38, 148.0]
["2026-09-23T17:36:00.110044+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:36:00.110045+00:00", "trade", 12.4, 22.0]
["2026-09-23T17:36:00.110052+00:00", "trade", 12.39, 40.0]
["2026-09-23T17:36:00.110052+00:00", "trade", 12.4, 83.0]
["2026-09-23T17:36:00.110053+00:00", "trade", 12.4, 68.0]
["2026-09-23T17:36:00.110054+00:00", "trade", 12.4, 160.0]
["2026-09-23T17:36:00.110055+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:36:00.110076+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:36:00.110114+00:00", "trade", 12.4, 116.0]
["2026-09-23T17:36:00.110115+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:36:00.110120+00:00", "trade", 12.38, 50.0]
["2026-09-23T17:36:00.110163+00:00", "trade", 12.4, 40.0]
["2026-09-23T17:36:00.110167+00:00", "trade", 12.38, 240.0]
["2026-09-23T17:36:00.110192+00:00", "trade", 12.39, 50.0]
["2026-09-23T17:36:00.110250+00:00", "trade", 12.38, 50.0]
["2026-09-23T17:36:00.110310+00:00", "trade", 12.39, 50.0]
["2026-09-23T17:36:00.110333+00:00", "trade", 12.4, 618.0]
["2026-09-23T17:36:00.110335+00:00", "quote", 12.38, 12.42]
["2026-09-23T17:36:00.110343+00:00", "trade", 12.4, 32.0]
["2026-09-23T17:36:00.110360+00:00", "trade", 12.38, 50.0]
["2026-09-23T17:36:00.110394+00:00", "trade", 12.38, 50.0]
["2026-09-23T17:36:00.110419+00:00", "trade", 12.39, 25.0]
["2026-09-23T17:36:00.110461+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:36:00.110476+00:00", "trade", 12.38, 50.0]
["2026-09-23T17:36:00.110511+00:00", "trade", 12.39, 25.0]
["2026-09-23T17:36:00.110546+00:00", "trade", 12.38, 50.0]
["2026-09-23T17:36:00.110563+00:00", "trade", 12.41, 87.0]
["2026-09-23T17:36:00.110569+00:00", "quote", 12.38, 12.42]
["2026-09-23T17:36:00.110599+00:00", "quote", 12.38, 12.42]
["2026-09-23T17:36:00.110606+00:00", "trade", 12.38, 126.0]
["2026-09-23T17:36:00.110696+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:36:00.110703+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:36:00.110735+00:00", "trade", 12.395, 25.0]
["2026-09-23T17:36:00.110864+00:00", "trade", 12.39, 25.0]
["2026-09-23T17:36:00.110977+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:36:00.111040+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:36:00.111041+00:00", "quote", 12.38, 12.5]
["2026-09-23T17:36:00.111282+00:00", "quote", 12.38, 12.5]
["2026-09-23T17:36:00.111432+00:00", "trade", 12.38, 86.0]
["2026-09-23T17:36:00.111946+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:36:00.112122+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:36:00.125391+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:36:00.473147+00:00", "trade", 12.44, 7.0]
["2026-09-23T17:36:01.319134+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:36:01.677385+00:00", "quote", 12.38, 12.49]
["2026-09-23T17:36:01.677406+00:00", "quote", 12.38, 12.49]
["2026-09-23T17:36:01.677413+00:00", "quote", 12.38, 12.49]
["2026-09-23T17:36:01.677429+00:00", "quote", 12.38, 12.49]
["2026-09-23T17:36:03.050181+00:00", "trade", 12.435, 3.0]
["2026-09-23T17:36:04.785096+00:00", "quote", 12.4, 12.49]
["2026-09-23T17:36:04.798474+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:36:04.805268+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:36:04.811938+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:36:04.819325+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:36:04.826634+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:36:04.833710+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:36:04.840750+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:36:04.847871+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:36:04.855047+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:36:04.862019+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:36:04.868957+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:36:04.875938+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:36:04.882911+00:00", "trade", 12.43, 4.0]
["2026-09-23T17:36:04.882917+00:00", "trade", 12.44, 4.0]
["2026-09-23T17:36:04.889981+00:00", "trade", 12.43, 4.0]
["2026-09-23T17:36:04.898992+00:00", "trade", 12.44, 4.0]
["2026-09-23T17:36:04.914787+00:00", "trade", 12.445, 852.0]
["2026-09-23T17:36:08.973192+00:00", "quote", 12.4, 12.49]
["2026-09-23T17:36:09.867101+00:00", "trade", 12.43, 20.0]
["2026-09-23T17:36:13.010254+00:00", "quote", 12.38, 12.49]
["2026-09-23T17:36:14.776602+00:00", "trade", 12.435, 2.0]
["2026-09-23T17:36:20.905301+00:00", "trade", 12.435, 20.0]
["2026-09-23T17:36:29.668778+00:00", "trade", 12.3801, 32.0]
["2026-09-23T17:36:32.657277+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:36:33.817075+00:00", "quote", 12.38, 12.44]
["2026-09-23T17:36:34.574839+00:00", "trade", 12.393, 1.0]
["2026-09-23T17:36:36.273261+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:36:36.275933+00:00", "trade", 12.3801, 100.0]
["2026-09-23T17:36:36.355496+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:36:36.367544+00:00", "quote", 12.38, 12.44]
["2026-09-23T17:36:37.320597+00:00", "trade", 12.4262, 3.0]
["2026-09-23T17:36:40.651613+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:36:42.879627+00:00", "trade", 12.4, 50.0]
["2026-09-23T17:36:42.879690+00:00", "trade", 12.4, 50.0]
["2026-09-23T17:36:42.879737+00:00", "trade", 12.4, 50.0]
["2026-09-23T17:36:42.879786+00:00", "trade", 12.4, 50.0]
["2026-09-23T17:36:48.010315+00:00", "quote", 12.38, 12.44]
["2026-09-23T17:36:48.486090+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:36:48.486177+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:36:48.486210+00:00", "quote", 12.38, 12.39]
["2026-09-23T17:36:48.486220+00:00", "quote", 12.38, 12.39]
["2026-09-23T17:36:48.486226+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:36:48.486227+00:00", "quote", 12.38, 12.39]
["2026-09-23T17:36:48.486471+00:00", "trade", 12.38, 1.0]
["2026-09-23T17:36:48.486689+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:36:48.486738+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:36:48.486740+00:00", "quote", 12.31, 12.39]
["2026-09-23T17:36:48.486807+00:00", "quote", 12.31, 12.38]
["2026-09-23T17:36:48.504994+00:00", "trade", 12.38, 79.0]
["2026-09-23T17:36:48.504994+00:00", "quote", 12.31, 12.43]
["2026-09-23T17:36:48.505023+00:00", "quote", 12.31, 12.43]
["2026-09-23T17:36:48.505048+00:00", "quote", 12.31, 12.43]
["2026-09-23T17:36:48.505051+00:00", "trade", 12.38, 21.0]
["2026-09-23T17:36:48.505071+00:00", "quote", 12.31, 12.43]
["2026-09-23T17:36:48.505079+00:00", "quote", 12.32, 12.43]
["2026-09-23T17:36:48.505094+00:00", "quote", 12.31, 12.43]
["2026-09-23T17:36:48.505114+00:00", "quote", 12.31, 12.43]
["2026-09-23T17:36:48.505345+00:00", "quote", 12.32, 12.43]
["2026-09-23T17:36:48.505352+00:00", "quote", 12.32, 12.43]
["2026-09-23T17:36:48.505403+00:00", "quote", 12.32, 12.43]
["2026-09-23T17:36:48.505620+00:00", "quote", 12.35, 12.43]
["2026-09-23T17:36:48.505651+00:00", "quote", 12.32, 12.43]
["2026-09-23T17:36:48.505670+00:00", "quote", 12.35, 12.43]
["2026-09-23T17:36:48.505698+00:00", "quote", 12.32, 12.43]
["2026-09-23T17:36:48.525402+00:00", "quote", 12.32, 12.43]
["2026-09-23T17:36:48.766544+00:00", "quote", 12.32, 12.43]
["2026-09-23T17:36:49.527461+00:00", "quote", 12.32, 12.43]
["2026-09-23T17:36:51.590371+00:00", "trade", 12.375, 30.0]
["2026-09-23T17:36:53.010483+00:00", "quote", 12.32, 12.43]
["2026-09-23T17:36:53.142066+00:00", "quote", 12.32, 12.41]
["2026-09-23T17:36:54.091597+00:00", "trade", 12.37, 11.0]
["2026-09-23T17:36:54.092665+00:00", "trade", 12.37, 11.0]
["2026-09-23T17:36:54.092947+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.092973+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.092981+00:00", "trade", 12.36, 13.0]
["2026-09-23T17:36:54.092999+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.093005+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.093039+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.093049+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.093109+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.093123+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.093151+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.093230+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.093321+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.093339+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.093364+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.093372+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.093409+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.093437+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.122264+00:00", "trade", 12.37, 21.0]
["2026-09-23T17:36:54.129527+00:00", "trade", 12.37, 7.0]
["2026-09-23T17:36:54.129528+00:00", "trade", 12.38, 14.0]
["2026-09-23T17:36:54.129529+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.129550+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:36:54.136583+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.136759+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:54.136760+00:00", "trade", 12.38, 7.0]
["2026-09-23T17:36:54.136781+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:36:54.143812+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:57.935516+00:00", "quote", 12.32, 12.39]
["2026-09-23T17:36:57.935657+00:00", "trade", 12.38, 9.0]
["2026-09-23T17:36:57.935662+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:36:57.935662+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:57.935676+00:00", "quote", 12.32, 12.4]
["2026-09-23T17:36:57.935683+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:36:57.935691+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:36:57.935708+00:00", "quote", 12.35, 12.4]
["2026-09-23T17:36:57.935714+00:00", "quote", 12.35, 12.44]
["2026-09-23T17:36:57.935938+00:00", "trade", 12.38, 1.0]
["2026-09-23T17:36:57.935978+00:00", "quote", 12.35, 12.44]
["2026-09-23T17:36:57.942713+00:00", "quote", 12.35, 12.44]
["2026-09-23T17:36:57.950576+00:00", "trade", 12.4, 48.0]
["2026-09-23T17:36:57.950597+00:00", "quote", 12.38, 12.44]
["2026-09-23T17:36:57.950648+00:00", "trade", 12.4, 20.0]
["2026-09-23T17:36:57.950649+00:00", "trade", 12.4, 50.0]
["2026-09-23T17:36:57.951340+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:36:57.951808+00:00", "trade", 12.39, 38.0]
["2026-09-23T17:36:57.951852+00:00", "quote", 12.35, 12.44]
["2026-09-23T17:36:57.951874+00:00", "quote", 12.35, 12.44]
["2026-09-23T17:36:57.959261+00:00", "trade", 12.4, 23.0]
["2026-09-23T17:36:57.959283+00:00", "quote", 12.38, 12.44]
["2026-09-23T17:36:57.959333+00:00", "trade", 12.4, 15.0]
["2026-09-23T17:36:57.959947+00:00", "trade", 12.39, 38.0]
["2026-09-23T17:36:57.959990+00:00", "quote", 12.35, 12.44]
["2026-09-23T17:36:57.960011+00:00", "quote", 12.35, 12.44]
["2026-09-23T17:36:57.960012+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:36:59.111779+00:00", "trade", 12.4, 2.0]
["2026-09-23T17:36:59.111799+00:00", "quote", 12.38, 12.44]
["2026-09-23T17:36:59.118830+00:00", "quote", 12.35, 12.44]
["2026-09-23T17:36:59.127073+00:00", "trade", 12.4, 21.0]
["2026-09-23T17:36:59.127789+00:00", "trade", 12.4, 15.0]
["2026-09-23T17:36:59.134147+00:00", "quote", 12.35, 12.44]
["2026-09-23T17:36:59.292692+00:00", "trade", 12.3994, 2000.0]
["2026-09-23T17:37:02.747814+00:00", "trade", 12.39, 5.0]
["2026-09-23T17:37:12.631887+00:00", "quote", 12.35, 12.45]
["2026-09-23T17:37:12.631997+00:00", "quote", 12.35, 12.45]
["2026-09-23T17:37:12.632026+00:00", "quote", 12.35, 12.48]
["2026-09-23T17:37:12.632318+00:00", "quote", 12.31, 12.48]
["2026-09-23T17:37:12.632331+00:00", "quote", 12.31, 12.5]
["2026-09-23T17:37:12.632891+00:00", "quote", 12.25, 12.5]
["2026-09-23T17:37:12.633339+00:00", "quote", 12.23, 12.5]
["2026-09-23T17:37:12.633877+00:00", "quote", 12.23, 12.5]
["2026-09-23T17:37:12.633902+00:00", "quote", 12.23, 12.5]
["2026-09-23T17:37:12.701951+00:00", "quote", 12.23, 12.44]
["2026-09-23T17:37:12.701976+00:00", "quote", 12.23, 12.44]
["2026-09-23T17:37:12.702621+00:00", "quote", 12.23, 12.44]
["2026-09-23T17:37:12.702647+00:00", "quote", 12.23, 12.5]
["2026-09-23T17:37:12.743139+00:00", "quote", 12.33, 12.5]
["2026-09-23T17:37:12.743149+00:00", "quote", 12.33, 12.4]
["2026-09-23T17:37:12.743218+00:00", "trade", 12.4, 2000.0]
["2026-09-23T17:37:12.743218+00:00", "quote", 12.33, 12.5]
["2026-09-23T17:37:12.743343+00:00", "quote", 12.36, 12.5]
["2026-09-23T17:37:12.745090+00:00", "quote", 12.36, 12.5]
["2026-09-23T17:37:12.760374+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:37:12.760580+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:37:12.760614+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:37:12.760625+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:37:12.760692+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:37:12.760701+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:37:12.760764+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:37:12.760824+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:37:12.760893+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:37:12.760906+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:37:12.760962+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:37:12.762118+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:37:12.767903+00:00", "trade", 12.43, 200.0]
["2026-09-23T17:37:12.943615+00:00", "quote", 12.36, 12.5]
["2026-09-23T17:37:12.943639+00:00", "quote", 12.35, 12.5]
["2026-09-23T17:37:12.944206+00:00", "quote", 12.32, 12.5]
["2026-09-23T17:37:12.944221+00:00", "quote", 12.32, 12.5]
["2026-09-23T17:37:12.993393+00:00", "quote", 12.23, 12.5]
["2026-09-23T17:37:12.993413+00:00", "quote", 12.28, 12.5]
["2026-09-23T17:37:12.993463+00:00", "quote", 12.23, 12.5]
["2026-09-23T17:37:12.993488+00:00", "quote", 12.28, 12.5]
["2026-09-23T17:37:12.993519+00:00", "quote", 12.23, 12.5]
["2026-09-23T17:37:13.084553+00:00", "quote", 12.23, 12.5]
["2026-09-23T17:37:13.755248+00:00", "quote", 12.33, 12.5]
["2026-09-23T17:37:13.755274+00:00", "quote", 12.33, 12.5]
["2026-09-23T17:37:13.980255+00:00", "quote", 12.33, 12.49]
["2026-09-23T17:37:13.980283+00:00", "quote", 12.33, 12.49]
["2026-09-23T17:37:15.745619+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:37:17.531427+00:00", "trade", 12.41, 6.0]
["2026-09-23T17:37:17.531815+00:00", "trade", 12.41, 1.0]
["2026-09-23T17:37:18.010534+00:00", "quote", 12.33, 12.49]
["2026-09-23T17:37:22.674683+00:00", "trade", 12.4431, 2000.0]
["2026-09-23T17:37:27.237613+00:00", "trade", 12.41, 30.0]
["2026-09-23T17:37:35.971897+00:00", "quote", 12.36, 12.49]
["2026-09-23T17:37:35.971926+00:00", "trade", 12.44, 32.0]
["2026-09-23T17:37:35.971931+00:00", "quote", 12.36, 12.49]
["2026-09-23T17:37:35.971945+00:00", "quote", 12.36, 12.49]
["2026-09-23T17:37:35.971968+00:00", "quote", 12.33, 12.49]
["2026-09-23T17:37:35.972000+00:00", "quote", 12.36, 12.49]
["2026-09-23T17:37:35.972051+00:00", "quote", 12.36, 12.49]
["2026-09-23T17:37:35.972316+00:00", "quote", 12.36, 12.49]
["2026-09-23T17:37:35.972323+00:00", "quote", 12.36, 12.49]
["2026-09-23T17:37:35.973986+00:00", "quote", 12.36, 12.49]
["2026-09-23T17:37:35.978415+00:00", "trade", 12.45, 968.0]
["2026-09-23T17:37:40.118176+00:00", "quote", 12.4, 12.49]
["2026-09-23T17:37:40.118188+00:00", "quote", 12.4, 12.49]
["2026-09-23T17:37:40.118213+00:00", "quote", 12.4, 12.49]
["2026-09-23T17:37:40.120129+00:00", "quote", 12.4, 12.49]
["2026-09-23T17:37:40.826417+00:00", "trade", 12.445, 8.0]
["2026-09-23T17:37:40.826771+00:00", "trade", 12.445, 1.0]
["2026-09-23T17:37:48.059285+00:00", "trade", 12.49, 55.0]
["2026-09-23T17:37:49.024767+00:00", "quote", 12.4, 12.49]
["2026-09-23T17:37:49.024864+00:00", "trade", 12.47, 65.0]
["2026-09-23T17:37:49.024944+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:37:49.024952+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:37:49.025358+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:37:53.172124+00:00", "trade", 12.41, 200.0]
["2026-09-23T17:38:06.064849+00:00", "quote", 12.41, 12.5]
["2026-09-23T17:38:06.212375+00:00", "trade", 12.49, 68.0]
["2026-09-23T17:38:06.212402+00:00", "quote", 12.41, 12.5]
["2026-09-23T17:38:06.212408+00:00", "quote", 12.45, 12.5]
["2026-09-23T17:38:06.212412+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:38:06.212433+00:00", "quote", 12.45, 12.5]
["2026-09-23T17:38:06.212661+00:00", "quote", 12.45, 12.5]
["2026-09-23T17:38:06.212699+00:00", "quote", 12.45, 12.5]
["2026-09-23T17:38:06.212706+00:00", "quote", 12.48, 12.5]
["2026-09-23T17:38:06.212707+00:00", "trade", 12.5, 7.0]
["2026-09-23T17:38:06.212721+00:00", "trade", 12.5, 8.0]
["2026-09-23T17:38:06.212737+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:38:06.212982+00:00", "trade", 12.5, 13.0]
["2026-09-23T17:38:06.212984+00:00", "trade", 12.5, 8.0]
["2026-09-23T17:38:06.212984+00:00", "trade", 12.5, 500.0]
["2026-09-23T17:38:06.212986+00:00", "quote", 12.48, 12.53]
["2026-09-23T17:38:06.213173+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:38:06.213173+00:00", "quote", 12.48, 12.54]
["2026-09-23T17:38:06.213259+00:00", "quote", 12.48, 12.54]
["2026-09-23T17:38:06.213340+00:00", "quote", 12.47, 12.54]
["2026-09-23T17:38:06.217043+00:00", "quote", 12.47, 12.54]
["2026-09-23T17:38:06.221282+00:00", "quote", 12.46, 12.54]
["2026-09-23T17:38:06.227175+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:38:06.227200+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:38:06.227210+00:00", "trade", 12.54, 180.0]
["2026-09-23T17:38:06.227531+00:00", "trade", 12.54, 300.0]
["2026-09-23T17:38:06.227531+00:00", "quote", 12.49, 12.59]
["2026-09-23T17:38:06.227733+00:00", "quote", 12.49, 12.59]
["2026-09-23T17:38:06.227810+00:00", "quote", 12.49, 12.59]
["2026-09-23T17:38:06.228638+00:00", "quote", 12.49, 12.59]
["2026-09-23T17:38:06.234383+00:00", "quote", 12.45, 12.59]
["2026-09-23T17:38:06.234583+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:38:06.234584+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:38:06.234584+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:38:06.234585+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:38:06.234588+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:38:06.234589+00:00", "trade", 12.52, 20.0]
["2026-09-23T17:38:06.234594+00:00", "trade", 12.52, 20.0]
["2026-09-23T17:38:06.234597+00:00", "quote", 12.45, 12.59]
["2026-09-23T17:38:06.234616+00:00", "quote", 12.45, 12.59]
["2026-09-23T17:38:06.234623+00:00", "quote", 12.45, 12.59]
["2026-09-23T17:38:06.234629+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:38:06.234694+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:38:06.235000+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:38:06.236353+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:38:06.241575+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:38:06.260909+00:00", "trade", 12.49, 250.0]
["2026-09-23T17:38:06.334645+00:00", "quote", 12.45, 12.59]
["2026-09-23T17:38:06.334652+00:00", "quote", 12.45, 12.59]
["2026-09-23T17:38:06.335088+00:00", "quote", 12.45, 12.59]
["2026-09-23T17:38:06.345506+00:00", "quote", 12.45, 12.59]
["2026-09-23T17:38:06.528154+00:00", "quote", 12.45, 12.59]
["2026-09-23T17:38:07.199825+00:00", "trade", 12.4757, 300.0]
["2026-09-23T17:38:08.194754+00:00", "quote", 12.45, 12.58]
["2026-09-23T17:38:08.194785+00:00", "quote", 12.45, 12.58]
["2026-09-23T17:38:08.516420+00:00", "quote", 12.45, 12.58]
["2026-09-23T17:38:08.554732+00:00", "trade", 12.45, 30.0]
["2026-09-23T17:38:12.525063+00:00", "trade", 12.515, 45.0]
["2026-09-23T17:38:14.939862+00:00", "quote", 12.5, 12.58]
["2026-09-23T17:38:14.940172+00:00", "quote", 12.5, 12.58]
["2026-09-23T17:38:14.940282+00:00", "quote", 12.5, 12.58]
["2026-09-23T17:38:16.157324+00:00", "quote", 12.5, 12.58]
["2026-09-23T17:38:31.865197+00:00", "quote", 12.5, 12.58]
["2026-09-23T17:38:31.865221+00:00", "quote", 12.5, 12.58]
["2026-09-23T17:38:32.882305+00:00", "trade", 12.5019, 30.0]
["2026-09-23T17:38:35.316081+00:00", "trade", 12.54, 18.0]
["2026-09-23T17:38:43.790903+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:38:45.063737+00:00", "trade", 12.5, 20.0]
["2026-09-23T17:38:47.113304+00:00", "quote", 12.5, 12.58]
["2026-09-23T17:38:49.223229+00:00", "quote", 12.5, 12.59]
["2026-09-23T17:38:50.462010+00:00", "quote", 12.54, 12.59]
["2026-09-23T17:38:50.462028+00:00", "quote", 12.5, 12.59]
["2026-09-23T17:38:50.462030+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:38:50.462077+00:00", "quote", 12.54, 12.59]
["2026-09-23T17:38:50.462084+00:00", "quote", 12.5, 12.59]
["2026-09-23T17:38:50.462118+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:38:50.462610+00:00", "quote", 12.5, 12.6]
["2026-09-23T17:38:52.243908+00:00", "trade", 12.54, 5.0]
["2026-09-23T17:39:02.614918+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.629724+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.644490+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.663461+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.677544+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.693594+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.709360+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.724912+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.738680+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.754338+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.768238+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.784344+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.800734+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.816248+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.831878+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.845483+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.861186+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.874554+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.888309+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.903767+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.918880+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.964801+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.980838+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:02.995144+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.011436+00:00", "trade", 12.5188, 25.0]
["2026-09-23T17:39:03.011643+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.090417+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.103230+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.116897+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.131991+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.147287+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.162570+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.177810+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.193464+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.207214+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.224266+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.239438+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.253028+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.282658+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.295083+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.312574+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.326553+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.344133+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.357564+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.373062+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.388322+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.403765+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.417322+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.432605+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.448204+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.463539+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.479487+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.495405+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.516535+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.529393+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.546874+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.564250+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.581539+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.597014+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.613377+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.629670+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.643878+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.659730+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.673421+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.688887+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.704339+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.721967+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.736032+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.755616+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.771186+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.786719+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.802194+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.819741+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.836337+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.852756+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.868861+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.885115+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.900925+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.914407+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.929108+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.948114+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.961551+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.978119+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:03.994399+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.009109+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.025737+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.043980+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.063823+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.078523+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.092387+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.108045+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.121977+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.137429+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.150720+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.166372+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.182173+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.197168+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.210562+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.226102+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.241529+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.255166+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.268990+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.284616+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.302479+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.318452+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.332145+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.347798+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.363122+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.377017+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.394668+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.408531+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.426568+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.443798+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.458640+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.474419+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.490712+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.504580+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.521121+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.536992+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.550624+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.566338+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.579634+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.595431+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.611086+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.626504+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.640619+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.654361+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.669891+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.684966+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.698609+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.714666+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.729303+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.743774+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.759969+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.775213+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.790645+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.804069+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.820649+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.833825+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.848890+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.864320+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.879647+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.893374+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.912492+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.926043+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.941248+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.958787+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.976764+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:04.991927+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.006971+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.020394+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.035907+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.051733+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.066924+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.081979+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.097174+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.112375+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.125525+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.140551+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.155925+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.171081+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.186181+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.201164+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.216742+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.232154+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.247624+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.261392+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.276560+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.291798+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.307056+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.320596+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.335889+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.351112+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.366399+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.382092+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.397452+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.413261+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.428847+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.442608+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.460129+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.473325+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.488702+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.504038+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.517346+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.532781+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.548371+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.561905+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.577418+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.591101+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.607224+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.622750+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.636466+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.652225+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.670149+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.685903+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.699544+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.714999+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.728992+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.745185+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.760844+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.776545+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.792296+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.805689+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.820868+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.836295+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.853337+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.870469+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.885073+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.901387+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.932439+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.953103+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.967213+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:05.981519+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.004751+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.073207+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.099804+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.113639+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.127728+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.147759+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.164538+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.179088+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.194575+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.210088+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.223552+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.238661+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.258050+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.274027+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.289671+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.305101+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.320747+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.336719+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.349981+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.363338+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.378632+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.393946+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.407107+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.422531+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.438213+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.457517+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.472678+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.485970+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.501027+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.516107+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.529401+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.546294+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.560026+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.575308+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.588842+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.602769+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.617716+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.632963+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:39:06.641706+00:00", "trade", 12.5799, 5000.0]
["2026-09-23T17:39:06.641821+00:00", "trade", 12.53, 20.0]
["2026-09-23T17:39:06.642134+00:00", "trade", 12.54, 15.0]
["2026-09-23T17:39:06.642460+00:00", "trade", 12.53, 8.0]
["2026-09-23T17:39:06.642965+00:00", "trade", 12.53, 8.0]
["2026-09-23T17:39:06.643572+00:00", "trade", 12.53, 8.0]
["2026-09-23T17:39:06.644316+00:00", "trade", 12.53, 8.0]
["2026-09-23T17:39:06.648699+00:00", "trade", 12.53, 8.0]
["2026-09-23T17:39:06.649055+00:00", "trade", 12.53, 80.0]
["2026-09-23T17:39:06.649443+00:00", "trade", 12.53, 8.0]
["2026-09-23T17:39:06.649878+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:39:06.649880+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:39:06.650342+00:00", "trade", 12.55, 20.0]
["2026-09-23T17:39:06.650342+00:00", "trade", 12.53, 80.0]
["2026-09-23T17:39:06.652630+00:00", "trade", 12.55, 20.0]
["2026-09-23T17:39:06.652659+00:00", "quote", 12.53, 12.6]
["2026-09-23T17:39:06.652679+00:00", "quote", 12.5, 12.6]
["2026-09-23T17:39:06.654476+00:00", "trade", 12.58, 194.0]
["2026-09-23T17:39:07.498435+00:00", "trade", 12.6, 19.0]
["2026-09-23T17:39:07.511841+00:00", "trade", 12.6, 2.0]
["2026-09-23T17:39:07.512116+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:39:07.512201+00:00", "quote", 12.5, 12.6]
["2026-09-23T17:39:07.512451+00:00", "trade", 12.6, 215.0]
["2026-09-23T17:39:07.512452+00:00", "quote", 12.5, 12.7]
["2026-09-23T17:39:07.512488+00:00", "quote", 12.5, 12.7]
["2026-09-23T17:39:07.512527+00:00", "quote", 12.55, 12.7]
["2026-09-23T17:39:07.512743+00:00", "quote", 12.55, 12.7]
["2026-09-23T17:39:07.512764+00:00", "quote", 12.55, 12.7]
["2026-09-23T17:39:07.512771+00:00", "quote", 12.55, 12.7]
["2026-09-23T17:39:07.516505+00:00", "quote", 12.5, 12.7]
["2026-09-23T17:39:07.612737+00:00", "quote", 12.5, 12.7]
["2026-09-23T17:39:07.612744+00:00", "quote", 12.5, 12.7]
["2026-09-23T17:39:07.613169+00:00", "quote", 12.5, 12.71]
["2026-09-23T17:39:07.613380+00:00", "quote", 12.5, 12.71]
["2026-09-23T17:39:07.613388+00:00", "quote", 12.5, 12.71]
["2026-09-23T17:39:07.713404+00:00", "quote", 12.5, 12.71]
["2026-09-23T17:39:07.713411+00:00", "quote", 12.5, 12.71]
["2026-09-23T17:39:07.713861+00:00", "quote", 12.5, 12.72]
["2026-09-23T17:39:07.714091+00:00", "quote", 12.5, 12.72]
["2026-09-23T17:39:07.714107+00:00", "quote", 12.5, 12.72]
["2026-09-23T17:39:07.714116+00:00", "quote", 12.5, 12.72]
["2026-09-23T17:39:07.814106+00:00", "quote", 12.5, 12.72]
["2026-09-23T17:39:07.814113+00:00", "quote", 12.5, 12.72]
["2026-09-23T17:39:07.814135+00:00", "quote", 12.5, 12.75]
["2026-09-23T17:39:07.814587+00:00", "quote", 12.5, 12.75]
["2026-09-23T17:39:07.814610+00:00", "quote", 12.5, 12.75]
["2026-09-23T17:39:07.814624+00:00", "quote", 12.5, 12.75]
["2026-09-23T17:39:07.914624+00:00", "quote", 12.5, 12.75]
["2026-09-23T17:39:07.914631+00:00", "quote", 12.5, 12.75]
["2026-09-23T17:39:09.164018+00:00", "quote", 12.5, 12.74]
["2026-09-23T17:39:09.164045+00:00", "quote", 12.5, 12.74]
["2026-09-23T17:39:15.788694+00:00", "trade", 12.62, 25.0]
["2026-09-23T17:39:16.139479+00:00", "quote", 12.55, 12.74]
["2026-09-23T17:39:16.139506+00:00", "quote", 12.55, 12.74]
["2026-09-23T17:39:16.139513+00:00", "quote", 12.55, 12.74]
["2026-09-23T17:39:18.771581+00:00", "quote", 12.55, 12.74]
["2026-09-23T17:39:21.483392+00:00", "quote", 12.55, 12.74]
["2026-09-23T17:39:22.475022+00:00", "quote", 12.55, 12.74]
["2026-09-23T17:39:23.092868+00:00", "trade", 12.7057, 5000.0]
["2026-09-23T17:39:23.255244+00:00", "trade", 12.7, 579.0]
["2026-09-23T17:39:23.883857+00:00", "quote", 12.55, 12.7]
["2026-09-23T17:39:23.883885+00:00", "quote", 12.55, 12.7]
["2026-09-23T17:39:23.885927+00:00", "quote", 12.55, 12.7]
["2026-09-23T17:39:23.885935+00:00", "quote", 12.55, 12.7]
["2026-09-23T17:39:24.972352+00:00", "trade", 12.6628, 1.0]
["2026-09-23T17:39:25.141157+00:00", "quote", 12.55, 12.74]
["2026-09-23T17:39:25.141504+00:00", "quote", 12.55, 12.74]
["2026-09-23T17:39:25.141769+00:00", "quote", 12.55, 12.74]
["2026-09-23T17:39:25.141868+00:00", "quote", 12.5, 12.74]
["2026-09-23T17:39:25.142024+00:00", "quote", 12.55, 12.74]
["2026-09-23T17:39:25.142050+00:00", "quote", 12.55, 12.74]
["2026-09-23T17:39:25.648830+00:00", "trade", 12.74, 62.0]
["2026-09-23T17:39:25.649706+00:00", "quote", 12.55, 12.74]
["2026-09-23T17:39:25.651748+00:00", "quote", 12.55, 12.74]
["2026-09-23T17:39:26.085150+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:26.085175+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:26.085755+00:00", "trade", 12.6017, 200.0]
["2026-09-23T17:39:26.086196+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:26.086400+00:00", "trade", 12.67, 25.0]
["2026-09-23T17:39:26.086483+00:00", "trade", 12.67, 50.0]
["2026-09-23T17:39:26.086488+00:00", "trade", 12.67, 25.0]
["2026-09-23T17:39:26.086582+00:00", "trade", 12.67, 25.0]
["2026-09-23T17:39:26.086611+00:00", "trade", 12.65, 50.0]
["2026-09-23T17:39:26.839850+00:00", "trade", 12.67, 29.0]
["2026-09-23T17:39:27.664022+00:00", "trade", 12.67, 408.0]
["2026-09-23T17:39:28.137262+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:39:28.898657+00:00", "trade", 12.67, 960.0]
["2026-09-23T17:39:28.928724+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:39:28.928749+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:28.928750+00:00", "trade", 12.7, 500.0]
["2026-09-23T17:39:28.928772+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:28.928780+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:28.929364+00:00", "quote", 12.6, 12.72]
["2026-09-23T17:39:28.929625+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:39:28.929655+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:39:28.929689+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:39:28.929742+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:39:28.929816+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:39:28.929898+00:00", "quote", 12.6, 12.72]
["2026-09-23T17:39:28.929911+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:39:28.929924+00:00", "quote", 12.6, 12.72]
["2026-09-23T17:39:28.929947+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:39:28.929958+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:39:28.930469+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:28.932794+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:28.934113+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:39:28.935801+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:28.980925+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:28.980947+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:28.980954+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:29.026536+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:29.175134+00:00", "trade", 12.71, 109.0]
["2026-09-23T17:39:30.003683+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:30.004120+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:30.004146+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:30.353407+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:30.353426+00:00", "trade", 12.7, 50.0]
["2026-09-23T17:39:30.353618+00:00", "trade", 12.7, 50.0]
["2026-09-23T17:39:33.619453+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:39:33.619548+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:39:33.656702+00:00", "trade", 12.69, 50.0]
["2026-09-23T17:39:33.869617+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:39:35.429023+00:00", "quote", 12.6, 12.74]
["2026-09-23T17:39:35.429110+00:00", "quote", 12.58, 12.74]
["2026-09-23T17:39:36.201376+00:00", "quote", 12.58, 12.69]
["2026-09-23T17:39:36.203435+00:00", "quote", 12.58, 12.69]
["2026-09-23T17:39:37.164475+00:00", "quote", 12.58, 12.69]
["2026-09-23T17:39:37.164505+00:00", "quote", 12.58, 12.74]
["2026-09-23T17:39:38.140792+00:00", "trade", 12.65, 58.0]
["2026-09-23T17:39:38.846736+00:00", "quote", 12.58, 12.71]
["2026-09-23T17:39:38.846787+00:00", "quote", 12.58, 12.71]
["2026-09-23T17:39:41.529117+00:00", "quote", 12.58, 12.65]
["2026-09-23T17:39:41.529614+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:39:41.529729+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:39:41.536570+00:00", "trade", 12.62, 200.0]
["2026-09-23T17:39:41.544402+00:00", "trade", 12.64, 87.0]
["2026-09-23T17:39:41.558669+00:00", "quote", 12.58, 12.71]
["2026-09-23T17:39:41.558670+00:00", "trade", 12.65, 36.0]
["2026-09-23T17:39:41.572799+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:39:44.155444+00:00", "trade", 12.645, 25.0]
["2026-09-23T17:39:44.155638+00:00", "trade", 12.645, 25.0]
["2026-09-23T17:39:45.809576+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:39:45.809837+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:39:45.821464+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:39:45.824704+00:00", "trade", 12.645, 30.0]
["2026-09-23T17:39:45.841284+00:00", "trade", 12.645, 3.0]
["2026-09-23T17:39:45.855630+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:39:45.940294+00:00", "trade", 12.645, 46.0]
["2026-09-23T17:39:45.949256+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:39:45.951074+00:00", "trade", 12.65, 46.0]
["2026-09-23T17:39:46.120803+00:00", "quote", 12.6, 12.71]
["2026-09-23T17:39:47.978609+00:00", "trade", 12.655, 11.0]
["2026-09-23T17:39:48.156490+00:00", "quote", 12.58, 12.71]
["2026-09-23T17:39:49.395349+00:00", "trade", 12.645, 20.0]
["2026-09-23T17:39:51.798181+00:00", "quote", 12.58, 12.71]
["2026-09-23T17:39:55.189086+00:00", "trade", 12.645, 38.0]
["2026-09-23T17:39:55.189339+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:39:55.202714+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:39:55.204006+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:39:55.217911+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:39:55.218973+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:39:59.165624+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:40:00.694640+00:00", "trade", 12.62, 10.0]
["2026-09-23T17:40:02.424628+00:00", "quote", 12.58, 12.65]
["2026-09-23T17:40:04.500714+00:00", "trade", 12.59, 100.0]
["2026-09-23T17:40:04.501332+00:00", "trade", 12.6, 10.0]
["2026-09-23T17:40:04.501334+00:00", "trade", 12.6, 10.0]
["2026-09-23T17:40:04.501760+00:00", "trade", 12.5801, 100.0]
["2026-09-23T17:40:05.908234+00:00", "trade", 12.615, 50.0]
["2026-09-23T17:40:07.725342+00:00", "quote", 12.58, 12.65]
["2026-09-23T17:40:07.831492+00:00", "trade", 12.5806, 500.0]
["2026-09-23T17:40:08.675909+00:00", "trade", 12.58, 50.0]
["2026-09-23T17:40:09.099853+00:00", "trade", 12.615, 30.0]
["2026-09-23T17:40:09.967955+00:00", "trade", 12.615, 50.0]
["2026-09-23T17:40:10.063491+00:00", "trade", 12.615, 500.0]
["2026-09-23T17:40:10.064033+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:40:10.796394+00:00", "trade", 12.615, 900.0]
["2026-09-23T17:40:11.272786+00:00", "trade", 12.615, 200.0]
["2026-09-23T17:40:11.273074+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:40:11.378857+00:00", "trade", 12.65, 162.0]
["2026-09-23T17:40:11.379213+00:00", "trade", 12.65, 138.0]
["2026-09-23T17:40:11.379681+00:00", "trade", 12.65, 982.0]
["2026-09-23T17:40:11.379682+00:00", "quote", 12.58, 12.65]
["2026-09-23T17:40:11.379774+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:40:11.379785+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:40:11.379920+00:00", "quote", 12.61, 12.65]
["2026-09-23T17:40:11.380045+00:00", "trade", 12.65, 300.0]
["2026-09-23T17:40:11.380048+00:00", "quote", 12.61, 12.71]
["2026-09-23T17:40:11.380072+00:00", "quote", 12.61, 12.71]
["2026-09-23T17:40:11.380089+00:00", "quote", 12.61, 12.71]
["2026-09-23T17:40:11.380141+00:00", "quote", 12.61, 12.71]
["2026-09-23T17:40:11.380746+00:00", "quote", 12.61, 12.71]
["2026-09-23T17:40:11.380873+00:00", "quote", 12.61, 12.71]
["2026-09-23T17:40:11.381700+00:00", "quote", 12.61, 12.71]
["2026-09-23T17:40:11.391313+00:00", "quote", 12.61, 12.71]
["2026-09-23T17:40:11.396197+00:00", "trade", 12.64, 138.0]
["2026-09-23T17:40:11.396576+00:00", "trade", 12.64, 162.0]
["2026-09-23T17:40:11.432288+00:00", "quote", 12.61, 12.71]
["2026-09-23T17:40:11.680745+00:00", "quote", 12.61, 12.71]
["2026-09-23T17:40:12.596604+00:00", "quote", 12.65, 12.71]
["2026-09-23T17:40:12.723311+00:00", "trade", 12.68, 10.0]
["2026-09-23T17:40:13.262337+00:00", "trade", 12.68, 50.0]
["2026-09-23T17:40:14.891960+00:00", "trade", 12.7099, 50.0]
["2026-09-23T17:40:17.106721+00:00", "quote", 12.65, 12.71]
["2026-09-23T17:40:18.645992+00:00", "trade", 12.68, 43.0]
["2026-09-23T17:40:18.937946+00:00", "trade", 12.6552, 5001.0]
["2026-09-23T17:40:18.937987+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:40:18.937987+00:00", "quote", 12.65, 12.71]
["2026-09-23T17:40:18.938006+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:40:18.938013+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:40:18.938040+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:40:18.938047+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:40:18.938275+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:40:18.938277+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:40:18.938347+00:00", "trade", 12.65, 199.0]
["2026-09-23T17:40:18.938348+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:40:18.938563+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:40:18.938699+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:40:18.939148+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:40:18.939814+00:00", "trade", 12.66, 27.0]
["2026-09-23T17:40:18.946156+00:00", "trade", 12.66, 12.0]
["2026-09-23T17:40:18.948907+00:00", "quote", 12.63, 12.71]
["2026-09-23T17:40:18.958335+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:40:18.958335+00:00", "quote", 12.59, 12.71]
["2026-09-23T17:40:18.958363+00:00", "quote", 12.59, 12.68]
["2026-09-23T17:40:18.958388+00:00", "quote", 12.59, 12.68]
["2026-09-23T17:40:18.958911+00:00", "quote", 12.59, 12.68]
["2026-09-23T17:40:18.958915+00:00", "quote", 12.54, 12.68]
["2026-09-23T17:40:18.958935+00:00", "quote", 12.54, 12.69]
["2026-09-23T17:40:18.958967+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:40:18.959174+00:00", "quote", 12.54, 12.69]
["2026-09-23T17:40:18.959220+00:00", "quote", 12.54, 12.71]
["2026-09-23T17:40:18.959457+00:00", "quote", 12.54, 12.71]
["2026-09-23T17:40:18.973180+00:00", "trade", 12.71, 500.0]
["2026-09-23T17:40:20.611617+00:00", "quote", 12.54, 12.71]
["2026-09-23T17:40:20.626545+00:00", "quote", 12.5, 12.71]
["2026-09-23T17:40:21.811910+00:00", "quote", 12.5, 12.7]
["2026-09-23T17:40:21.811937+00:00", "quote", 12.5, 12.7]
["2026-09-23T17:40:22.272432+00:00", "trade", 12.5, 30.0]
["2026-09-23T17:40:23.813830+00:00", "trade", 12.6, 50.0]
["2026-09-23T17:40:24.765755+00:00", "quote", 12.5, 12.64]
["2026-09-23T17:40:26.034232+00:00", "trade", 12.58, 5.0]
["2026-09-23T17:40:26.034258+00:00", "trade", 12.58, 4.0]
["2026-09-23T17:40:26.034283+00:00", "trade", 12.58, 5.0]
["2026-09-23T17:40:26.034293+00:00", "quote", 12.5, 12.63]
["2026-09-23T17:40:26.034319+00:00", "trade", 12.58, 4.0]
["2026-09-23T17:40:26.034324+00:00", "quote", 12.5, 12.63]
["2026-09-23T17:40:26.034359+00:00", "trade", 12.57, 10.0]
["2026-09-23T17:40:26.038283+00:00", "quote", 12.5, 12.63]
["2026-09-23T17:40:26.038654+00:00", "quote", 12.5, 12.64]
["2026-09-23T17:40:26.056867+00:00", "trade", 12.57, 10.0]
["2026-09-23T17:40:26.235363+00:00", "trade", 12.57, 10.0]
["2026-09-23T17:40:26.237847+00:00", "trade", 12.57, 10.0]
["2026-09-23T17:40:26.623261+00:00", "trade", 12.5001, 50.0]
["2026-09-23T17:40:26.626218+00:00", "trade", 12.57, 10.0]
["2026-09-23T17:40:27.223672+00:00", "trade", 12.57, 18.0]
["2026-09-23T17:40:27.226622+00:00", "trade", 12.57, 10.0]
["2026-09-23T17:40:27.930342+00:00", "quote", 12.5, 12.64]
["2026-09-23T17:40:27.930369+00:00", "quote", 12.5, 12.64]
["2026-09-23T17:40:27.930656+00:00", "trade", 12.56, 10.0]
["2026-09-23T17:40:31.057742+00:00", "trade", 12.6155, 2200.0]
["2026-09-23T17:40:31.058304+00:00", "trade", 12.6155, 1300.0]
["2026-09-23T17:40:34.373207+00:00", "trade", 12.51, 6000.0]
["2026-09-23T17:40:34.399751+00:00", "quote", 12.5, 12.64]
["2026-09-23T17:40:34.405166+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:40:34.405184+00:00", "quote", 12.5, 12.64]
["2026-09-23T17:40:34.405191+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:40:34.405199+00:00", "quote", 12.5, 12.57]
["2026-09-23T17:40:34.405206+00:00", "quote", 12.5, 12.57]
["2026-09-23T17:40:34.405220+00:00", "quote", 12.5, 12.57]
["2026-09-23T17:40:34.405227+00:00", "quote", 12.5, 12.57]
["2026-09-23T17:40:34.405360+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:40:34.405437+00:00", "quote", 12.5, 12.57]
["2026-09-23T17:40:34.405445+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:40:34.405450+00:00", "trade", 12.5, 25.0]
["2026-09-23T17:40:34.405454+00:00", "trade", 12.51, 15.0]
["2026-09-23T17:40:34.405486+00:00", "quote", 12.5, 12.54]
["2026-09-23T17:40:34.405491+00:00", "trade", 12.5, 190.0]
["2026-09-23T17:40:34.405518+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:40:34.405520+00:00", "quote", 12.42, 12.54]
["2026-09-23T17:40:34.405644+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:40:34.405811+00:00", "trade", 12.5, 50.0]
["2026-09-23T17:40:34.405893+00:00", "quote", 12.41, 12.54]
["2026-09-23T17:40:34.405927+00:00", "trade", 12.5, 4.0]
["2026-09-23T17:40:34.406039+00:00", "quote", 12.41, 12.54]
["2026-09-23T17:40:34.406122+00:00", "quote", 12.41, 12.56]
["2026-09-23T17:40:34.406217+00:00", "quote", 12.41, 12.56]
["2026-09-23T17:40:34.406225+00:00", "quote", 12.4, 12.56]
["2026-09-23T17:40:34.406452+00:00", "quote", 12.4, 12.57]
["2026-09-23T17:40:34.409404+00:00", "quote", 12.4, 12.57]
["2026-09-23T17:40:34.409411+00:00", "quote", 12.4, 12.54]
["2026-09-23T17:40:34.409412+00:00", "trade", 12.45, 6.0]
["2026-09-23T17:40:34.409416+00:00", "trade", 12.45, 6.0]
["2026-09-23T17:40:34.409584+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:40:34.409597+00:00", "trade", 12.44, 94.0]
["2026-09-23T17:40:34.409630+00:00", "trade", 12.44, 94.0]
["2026-09-23T17:40:34.409703+00:00", "quote", 12.4, 12.64]
["2026-09-23T17:40:34.409741+00:00", "quote", 12.4, 12.63]
["2026-09-23T17:40:34.409753+00:00", "quote", 12.4, 12.61]
["2026-09-23T17:40:34.409760+00:00", "quote", 12.4, 12.63]
["2026-09-23T17:40:34.409767+00:00", "quote", 12.4, 12.6]
["2026-09-23T17:40:34.409795+00:00", "quote", 12.4, 12.61]
["2026-09-23T17:40:34.409878+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:40:34.409890+00:00", "quote", 12.4, 12.64]
["2026-09-23T17:40:34.409973+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:40:34.410375+00:00", "quote", 12.4, 12.64]
["2026-09-23T17:40:34.413607+00:00", "trade", 12.4, 300.0]
["2026-09-23T17:40:34.416462+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:40:34.416713+00:00", "trade", 12.4, 50.0]
["2026-09-23T17:40:34.423454+00:00", "trade", 12.4, 500.0]
["2026-09-23T17:40:34.428432+00:00", "trade", 12.41, 40.0]
["2026-09-23T17:40:37.578801+00:00", "quote", 12.4, 12.57]
["2026-09-23T17:40:37.578828+00:00", "quote", 12.4, 12.57]
["2026-09-23T17:40:38.279709+00:00", "trade", 12.485, 2000.0]
["2026-09-23T17:40:38.641699+00:00", "trade", 12.485, 1.0]
["2026-09-23T17:40:41.827400+00:00", "trade", 12.41, 50.0]
["2026-09-23T17:40:44.708183+00:00", "quote", 12.4, 12.57]
["2026-09-23T17:40:45.633200+00:00", "trade", 12.4001, 3.0]
["2026-09-23T17:40:45.753599+00:00", "trade", 12.4491, 920.0]
["2026-09-23T17:40:49.561801+00:00", "trade", 12.5699, 50.0]
["2026-09-23T17:40:52.080939+00:00", "trade", 12.485, 25.0]
["2026-09-23T17:40:52.081143+00:00", "trade", 12.485, 25.0]
["2026-09-23T17:40:54.628779+00:00", "trade", 12.485, 50.0]
["2026-09-23T17:40:57.360356+00:00", "quote", 12.4, 12.5]
["2026-09-23T17:40:57.360410+00:00", "quote", 12.4, 12.5]
["2026-09-23T17:40:57.387819+00:00", "quote", 12.4, 12.5]
["2026-09-23T17:40:57.501323+00:00", "trade", 12.45, 50.0]
["2026-09-23T17:40:59.002344+00:00", "trade", 12.41, 50.0]
["2026-09-23T17:40:59.002401+00:00", "trade", 12.41, 200.0]
["2026-09-23T17:40:59.002460+00:00", "trade", 12.4, 150.0]
["2026-09-23T17:41:06.816315+00:00", "trade", 12.42, 116.0]
["2026-09-23T17:41:06.816718+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:41:12.264938+00:00", "quote", 12.4, 12.5]
["2026-09-23T17:41:12.365982+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:41:19.508853+00:00", "trade", 12.41, 120.0]
["2026-09-23T17:41:19.508900+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:41:19.508950+00:00", "trade", 12.41, 200.0]
["2026-09-23T17:41:19.508998+00:00", "trade", 12.4, 10.0]
["2026-09-23T17:41:19.509290+00:00", "quote", 12.4, 12.45]
["2026-09-23T17:41:19.509325+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:41:19.509326+00:00", "quote", 12.36, 12.45]
["2026-09-23T17:41:19.509331+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:41:19.509334+00:00", "trade", 12.4, 12.0]
["2026-09-23T17:41:19.509345+00:00", "quote", 12.29, 12.45]
["2026-09-23T17:41:19.509347+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:41:19.509391+00:00", "trade", 12.41, 62.0]
["2026-09-23T17:41:19.509491+00:00", "trade", 12.4, 10.0]
["2026-09-23T17:41:19.509512+00:00", "quote", 12.29, 12.45]
["2026-09-23T17:41:19.509553+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:41:19.509618+00:00", "trade", 12.4, 2.0]
["2026-09-23T17:41:19.509741+00:00", "quote", 12.29, 12.45]
["2026-09-23T17:41:19.509779+00:00", "quote", 12.29, 12.42]
["2026-09-23T17:41:19.510385+00:00", "quote", 12.27, 12.42]
["2026-09-23T17:41:19.511481+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:41:19.511546+00:00", "trade", 12.4005, 200.0]
["2026-09-23T17:41:19.511597+00:00", "trade", 12.4005, 100.0]
["2026-09-23T17:41:19.511630+00:00", "trade", 12.4005, 100.0]
["2026-09-23T17:41:19.511677+00:00", "trade", 12.4005, 120.0]
["2026-09-23T17:41:19.511717+00:00", "trade", 12.4005, 100.0]
["2026-09-23T17:41:19.511757+00:00", "trade", 12.4005, 100.0]
["2026-09-23T17:41:19.511809+00:00", "trade", 12.4005, 62.0]
["2026-09-23T17:41:19.513787+00:00", "quote", 12.27, 12.42]
["2026-09-23T17:41:19.513814+00:00", "quote", 12.27, 12.45]
["2026-09-23T17:41:19.514079+00:00", "quote", 12.27, 12.45]
["2026-09-23T17:41:19.514191+00:00", "quote", 12.27, 12.46]
["2026-09-23T17:41:19.542496+00:00", "trade", 12.365, 100.0]
["2026-09-23T17:41:19.547844+00:00", "trade", 12.365, 20.0]
["2026-09-23T17:41:19.560973+00:00", "quote", 12.27, 12.5]
["2026-09-23T17:41:20.317384+00:00", "quote", 12.27, 12.49]
["2026-09-23T17:41:20.317411+00:00", "quote", 12.27, 12.49]
["2026-09-23T17:41:20.319446+00:00", "quote", 12.27, 12.49]
["2026-09-23T17:41:20.982599+00:00", "trade", 12.31, 50.0]
["2026-09-23T17:41:20.995053+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:41:21.120363+00:00", "trade", 12.38, 50.0]
["2026-09-23T17:41:22.817329+00:00", "trade", 12.38, 50.0]
["2026-09-23T17:41:24.508688+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:41:24.845512+00:00", "trade", 12.2749, 4000.0]
["2026-09-23T17:41:24.859133+00:00", "trade", 12.2701, 50.0]
["2026-09-23T17:41:24.859881+00:00", "trade", 12.36, 6.0]
["2026-09-23T17:41:24.859972+00:00", "quote", 12.27, 12.48]
["2026-09-23T17:41:24.860019+00:00", "quote", 12.27, 12.48]
["2026-09-23T17:41:24.860168+00:00", "quote", 12.27, 12.48]
["2026-09-23T17:41:24.860502+00:00", "trade", 12.36, 18.0]
["2026-09-23T17:41:24.863933+00:00", "quote", 12.27, 12.48]
["2026-09-23T17:41:24.868024+00:00", "quote", 12.27, 12.48]
["2026-09-23T17:41:24.868068+00:00", "quote", 12.27, 12.49]
["2026-09-23T17:41:25.440494+00:00", "trade", 12.3635, 100.0]
["2026-09-23T17:41:26.365456+00:00", "trade", 12.4021, 1.0]
["2026-09-23T17:41:26.458938+00:00", "trade", 12.27, 17.0]
["2026-09-23T17:41:26.496916+00:00", "trade", 12.29, 50.0]
["2026-09-23T17:41:27.522129+00:00", "trade", 12.29, 100.0]
["2026-09-23T17:41:27.522894+00:00", "trade", 12.36, 18.0]
["2026-09-23T17:41:27.644445+00:00", "trade", 12.3638, 25.0]
["2026-09-23T17:41:33.134593+00:00", "trade", 12.36, 50.0]
["2026-09-23T17:41:34.888614+00:00", "trade", 12.27, 4.0]
["2026-09-23T17:41:40.485190+00:00", "trade", 12.3393, 199.0]
["2026-09-23T17:41:41.462490+00:00", "quote", 12.27, 12.4]
["2026-09-23T17:41:41.462946+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:41:41.463011+00:00", "trade", 12.32, 200.0]
["2026-09-23T17:41:41.463192+00:00", "trade", 12.36, 42.0]
["2026-09-23T17:41:41.463420+00:00", "trade", 12.315, 100.0]
["2026-09-23T17:41:41.463422+00:00", "trade", 12.315, 100.0]
["2026-09-23T17:41:41.463456+00:00", "trade", 12.315, 100.0]
["2026-09-23T17:41:41.463464+00:00", "trade", 12.32, 100.0]
["2026-09-23T17:41:41.463485+00:00", "trade", 12.315, 100.0]
["2026-09-23T17:41:41.463507+00:00", "trade", 12.35, 18.0]
["2026-09-23T17:41:41.463571+00:00", "trade", 12.315, 100.0]
["2026-09-23T17:41:41.463573+00:00", "trade", 12.315, 182.0]
["2026-09-23T17:41:41.463582+00:00", "trade", 12.315, 100.0]
["2026-09-23T17:41:41.463598+00:00", "trade", 12.32, 100.0]
["2026-09-23T17:41:41.463599+00:00", "trade", 12.315, 200.0]
["2026-09-23T17:41:41.463616+00:00", "trade", 12.315, 100.0]
["2026-09-23T17:41:41.463676+00:00", "trade", 12.315, 100.0]
["2026-09-23T17:41:41.463824+00:00", "trade", 12.315, 100.0]
["2026-09-23T17:41:41.464540+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:41:41.464565+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:41:41.470263+00:00", "trade", 12.315, 200.0]
["2026-09-23T17:41:41.474767+00:00", "trade", 12.315, 200.0]
["2026-09-23T17:41:41.482351+00:00", "trade", 12.33, 200.0]
["2026-09-23T17:41:42.529608+00:00", "trade", 12.315, 250.0]
["2026-09-23T17:41:44.323463+00:00", "trade", 12.315, 200.0]
["2026-09-23T17:41:45.123674+00:00", "trade", 12.29, 1.0]
["2026-09-23T17:41:51.122027+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:41:51.122054+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:41:51.195098+00:00", "trade", 12.315, 40.0]
["2026-09-23T17:41:51.207772+00:00", "trade", 12.315, 4000.0]
["2026-09-23T17:42:02.550415+00:00", "quote", 12.31, 12.4]
["2026-09-23T17:42:03.084311+00:00", "trade", 12.3151, 14.0]
["2026-09-23T17:42:10.652194+00:00", "trade", 12.32, 240.0]
["2026-09-23T17:42:10.652580+00:00", "trade", 12.32, 400.0]
["2026-09-23T17:42:10.652581+00:00", "trade", 12.32, 240.0]
["2026-09-23T17:42:10.652634+00:00", "trade", 12.32, 100.0]
["2026-09-23T17:42:10.652668+00:00", "trade", 12.31, 10.0]
["2026-09-23T17:42:10.652697+00:00", "quote", 12.31, 12.35]
["2026-09-23T17:42:10.652767+00:00", "trade", 12.31, 206.0]
["2026-09-23T17:42:10.652768+00:00", "quote", 12.27, 12.35]
["2026-09-23T17:42:10.652826+00:00", "quote", 12.23, 12.35]
["2026-09-23T17:42:10.653329+00:00", "quote", 12.23, 12.35]
["2026-09-23T17:42:10.653384+00:00", "quote", 12.31, 12.35]
["2026-09-23T17:42:10.653431+00:00", "trade", 12.31, 100.0]
["2026-09-23T17:42:10.653432+00:00", "quote", 12.23, 12.35]
["2026-09-23T17:42:10.653977+00:00", "quote", 12.23, 12.31]
["2026-09-23T17:42:11.464759+00:00", "quote", 12.19, 12.31]
["2026-09-23T17:42:11.465076+00:00", "quote", 12.19, 12.31]
["2026-09-23T17:42:11.465157+00:00", "quote", 12.15, 12.31]
["2026-09-23T17:42:13.472253+00:00", "quote", 12.14, 12.31]
["2026-09-23T17:42:19.934328+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:42:19.934333+00:00", "quote", 12.14, 12.31]
["2026-09-23T17:42:19.934334+00:00", "trade", 12.31, 223.0]
["2026-09-23T17:42:19.934413+00:00", "quote", 12.15, 12.31]
["2026-09-23T17:42:19.934486+00:00", "quote", 12.15, 12.31]
["2026-09-23T17:42:19.934565+00:00", "quote", 12.23, 12.31]
["2026-09-23T17:42:19.934572+00:00", "quote", 12.23, 12.31]
["2026-09-23T17:42:19.934592+00:00", "trade", 12.31, 717.0]
["2026-09-23T17:42:19.934593+00:00", "quote", 12.23, 12.35]
["2026-09-23T17:42:19.934595+00:00", "trade", 12.27, 10.0]
["2026-09-23T17:42:19.934597+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:42:19.934672+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:42:19.934734+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:42:19.934778+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:42:19.934798+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:42:19.934808+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:42:19.934828+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:42:19.934838+00:00", "quote", 12.23, 12.31]
["2026-09-23T17:42:19.934855+00:00", "quote", 12.23, 12.31]
["2026-09-23T17:42:19.934951+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:42:19.934952+00:00", "trade", 12.31, 940.0]
["2026-09-23T17:42:19.934967+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:42:19.935008+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:42:19.935015+00:00", "quote", 12.24, 12.4]
["2026-09-23T17:42:19.935050+00:00", "quote", 12.24, 12.33]
["2026-09-23T17:42:19.935093+00:00", "quote", 12.24, 12.4]
["2026-09-23T17:42:19.935102+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:42:19.935114+00:00", "quote", 12.23, 12.4]
["2026-09-23T17:42:19.935125+00:00", "quote", 12.24, 12.4]
["2026-09-23T17:42:19.935140+00:00", "quote", 12.24, 12.31]
["2026-09-23T17:42:19.935205+00:00", "quote", 12.23, 12.31]
["2026-09-23T17:42:19.935207+00:00", "quote", 12.19, 12.31]
["2026-09-23T17:42:19.935306+00:00", "quote", 12.24, 12.31]
["2026-09-23T17:42:19.935429+00:00", "quote", 12.19, 12.31]
["2026-09-23T17:42:19.936112+00:00", "quote", 12.18, 12.31]
["2026-09-23T17:42:19.936454+00:00", "quote", 12.18, 12.31]
["2026-09-23T17:42:19.936906+00:00", "quote", 12.17, 12.31]
["2026-09-23T17:42:19.936997+00:00", "trade", 12.27, 6.0]
["2026-09-23T17:42:19.937287+00:00", "trade", 12.31, 300.0]
["2026-09-23T17:42:19.945425+00:00", "quote", 12.17, 12.31]
["2026-09-23T17:42:19.953381+00:00", "trade", 12.29, 6.0]
["2026-09-23T17:42:19.954652+00:00", "quote", 12.17, 12.31]
["2026-09-23T17:42:19.954668+00:00", "quote", 12.14, 12.31]
["2026-09-23T17:42:19.985340+00:00", "quote", 12.14, 12.31]
["2026-09-23T17:42:19.985366+00:00", "quote", 12.14, 12.31]
["2026-09-23T17:42:21.842262+00:00", "trade", 12.225, 30.0]
["2026-09-23T17:42:22.417410+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:42:22.419473+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:42:22.516612+00:00", "quote", 12.15, 12.3]
["2026-09-23T17:42:22.516638+00:00", "quote", 12.15, 12.3]
["2026-09-23T17:42:22.564776+00:00", "trade", 12.1887, 35.0]
["2026-09-23T17:42:23.870862+00:00", "trade", 12.242, 25.0]
["2026-09-23T17:42:25.131661+00:00", "quote", 12.15, 12.3]
["2026-09-23T17:42:25.131687+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:42:25.428251+00:00", "trade", 12.1748, 1000.0]
["2026-09-23T17:42:36.329334+00:00", "trade", 12.22, 25.0]
["2026-09-23T17:42:41.843547+00:00", "trade", 12.22, 100.0]
["2026-09-23T17:42:41.844277+00:00", "trade", 12.23, 100.0]
["2026-09-23T17:42:43.939166+00:00", "trade", 12.22, 100.0]
["2026-09-23T17:42:44.226691+00:00", "trade", 12.22, 5.0]
["2026-09-23T17:43:02.256364+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:43:08.678740+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:43:13.543590+00:00", "quote", 12.14, 12.35]
["2026-09-23T17:43:13.543906+00:00", "quote", 12.14, 12.4]
["2026-09-23T17:43:13.544139+00:00", "quote", 12.14, 12.4]
["2026-09-23T17:43:13.544153+00:00", "quote", 12.14, 12.4]
["2026-09-23T17:43:13.544155+00:00", "quote", 12.14, 12.4]
["2026-09-23T17:43:13.544165+00:00", "quote", 12.14, 12.4]
["2026-09-23T17:43:13.544609+00:00", "quote", 12.14, 12.4]
["2026-09-23T17:43:13.644144+00:00", "quote", 12.14, 12.4]
["2026-09-23T17:43:13.644151+00:00", "quote", 12.14, 12.4]
["2026-09-23T17:43:13.644455+00:00", "quote", 12.14, 12.4]
["2026-09-23T17:43:14.378222+00:00", "quote", 12.14, 12.39]
["2026-09-23T17:43:14.378248+00:00", "quote", 12.14, 12.39]
["2026-09-23T17:43:15.779482+00:00", "quote", 12.2, 12.39]
["2026-09-23T17:43:15.821367+00:00", "trade", 12.29, 100.0]
["2026-09-23T17:43:17.162264+00:00", "trade", 12.23, 120.0]
["2026-09-23T17:43:17.162265+00:00", "quote", 12.2, 12.23]
["2026-09-23T17:43:17.162337+00:00", "trade", 12.23, 3027.0]
["2026-09-23T17:43:17.162338+00:00", "quote", 12.2, 12.23]
["2026-09-23T17:43:17.162569+00:00", "trade", 12.23, 689.0]
["2026-09-23T17:43:17.162569+00:00", "quote", 12.2, 12.23]
["2026-09-23T17:43:17.173874+00:00", "trade", 12.23, 259.0]
["2026-09-23T17:43:17.173874+00:00", "quote", 12.2, 12.23]
["2026-09-23T17:43:17.174544+00:00", "trade", 12.23, 500.0]
["2026-09-23T17:43:17.175189+00:00", "trade", 12.23, 3320.0]
["2026-09-23T17:43:17.175190+00:00", "quote", 12.2, 12.23]
["2026-09-23T17:43:17.177294+00:00", "trade", 12.23, 89.0]
["2026-09-23T17:43:17.177294+00:00", "quote", 12.2, 12.39]
["2026-09-23T17:43:17.194733+00:00", "trade", 12.23, 1.0]
["2026-09-23T17:43:17.205522+00:00", "trade", 12.26, 1.0]
["2026-09-23T17:43:17.205536+00:00", "trade", 12.26, 1.0]
["2026-09-23T17:43:17.205542+00:00", "trade", 12.23, 1.0]
["2026-09-23T17:43:17.205559+00:00", "trade", 12.23, 1.0]
["2026-09-23T17:43:17.205576+00:00", "trade", 12.295, 14.0]
["2026-09-23T17:43:17.205579+00:00", "trade", 12.23, 13.0]
["2026-09-23T17:43:17.205587+00:00", "trade", 12.29, 1.0]
["2026-09-23T17:43:17.209655+00:00", "trade", 12.29, 100.0]
["2026-09-23T17:43:27.543217+00:00", "trade", 12.23, 60.0]
["2026-09-23T17:43:29.918122+00:00", "trade", 12.295, 20.0]
["2026-09-23T17:43:32.593512+00:00", "trade", 12.23, 120.0]
["2026-09-23T17:43:32.593514+00:00", "trade", 12.22, 80.0]
["2026-09-23T17:43:39.208045+00:00", "quote", 12.2, 12.39]
["2026-09-23T17:43:40.446122+00:00", "trade", 12.23, 100.0]
["2026-09-23T17:43:43.324570+00:00", "quote", 12.25, 12.39]
["2026-09-23T17:43:43.324927+00:00", "trade", 12.25, 400.0]
["2026-09-23T17:43:43.325238+00:00", "trade", 12.25, 400.0]
["2026-09-23T17:43:43.325331+00:00", "trade", 12.25, 400.0]
["2026-09-23T17:43:43.325338+00:00", "trade", 12.25, 400.0]
["2026-09-23T17:43:43.325417+00:00", "trade", 12.25, 400.0]
["2026-09-23T17:43:43.330887+00:00", "quote", 12.25, 12.32]
["2026-09-23T17:43:43.330924+00:00", "quote", 12.25, 12.32]
["2026-09-23T17:43:43.330925+00:00", "trade", 12.25, 912.0]
["2026-09-23T17:43:43.330943+00:00", "trade", 12.25, 100.0]
["2026-09-23T17:43:43.330943+00:00", "quote", 12.2, 12.32]
["2026-09-23T17:43:43.331081+00:00", "quote", 12.2, 12.32]
["2026-09-23T17:43:43.331523+00:00", "quote", 12.2, 12.32]
["2026-09-23T17:43:43.331568+00:00", "quote", 12.2, 12.39]
["2026-09-23T17:43:43.336506+00:00", "trade", 12.26, 10.0]
["2026-09-23T17:43:43.336600+00:00", "trade", 12.21, 100.0]
["2026-09-23T17:43:43.336602+00:00", "trade", 12.2, 400.0]
["2026-09-23T17:43:43.336603+00:00", "quote", 12.2, 12.39]
["2026-09-23T17:43:43.336609+00:00", "trade", 12.22, 50.0]
["2026-09-23T17:43:43.375849+00:00", "quote", 12.2, 12.39]
["2026-09-23T17:43:43.375873+00:00", "quote", 12.2, 12.39]
["2026-09-23T17:43:48.429796+00:00", "quote", 12.2, 12.39]
["2026-09-23T17:43:48.431232+00:00", "quote", 12.2, 12.39]
["2026-09-23T17:43:59.813169+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:44:09.955744+00:00", "quote", 12.25, 12.3]
["2026-09-23T17:44:09.955771+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:44:09.955773+00:00", "trade", 12.25, 100.0]
["2026-09-23T17:44:09.956034+00:00", "quote", 12.25, 12.3]
["2026-09-23T17:44:09.956106+00:00", "trade", 12.25, 100.0]
["2026-09-23T17:44:09.956107+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:44:09.956138+00:00", "quote", 12.25, 12.3]
["2026-09-23T17:44:09.956611+00:00", "quote", 12.25, 12.3]
["2026-09-23T17:44:09.960547+00:00", "quote", 12.25, 12.3]
["2026-09-23T17:44:10.957212+00:00", "quote", 12.25, 12.3]
["2026-09-23T17:44:10.957351+00:00", "quote", 12.24, 12.3]
["2026-09-23T17:44:10.957461+00:00", "quote", 12.21, 12.3]
["2026-09-23T17:44:10.957543+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:44:10.958112+00:00", "quote", 12.25, 12.3]
["2026-09-23T17:44:10.962721+00:00", "trade", 12.25, 400.0]
["2026-09-23T17:44:16.448963+00:00", "trade", 12.3, 200.0]
["2026-09-23T17:44:16.452700+00:00", "trade", 12.25, 400.0]
["2026-09-23T17:44:16.453234+00:00", "trade", 12.25, 400.0]
["2026-09-23T17:44:20.957958+00:00", "quote", 12.21, 12.3]
["2026-09-23T17:44:20.958046+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:44:20.958396+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:44:20.958406+00:00", "quote", 12.25, 12.3]
["2026-09-23T17:44:22.408940+00:00", "trade", 12.3, 36.0]
["2026-09-23T17:44:23.674287+00:00", "quote", 12.25, 12.3]
["2026-09-23T17:44:25.843150+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:44:25.879099+00:00", "trade", 12.2982, 50.0]
["2026-09-23T17:44:25.906444+00:00", "trade", 12.2625, 50.0]
["2026-09-23T17:44:27.613535+00:00", "trade", 12.3, 8.0]
["2026-09-23T17:44:32.023312+00:00", "quote", 12.25, 12.29]
["2026-09-23T17:44:34.249214+00:00", "trade", 12.26, 50.0]
["2026-09-23T17:44:34.249992+00:00", "trade", 12.2885, 50.0]
["2026-09-23T17:44:35.252809+00:00", "trade", 12.26, 100.0]
["2026-09-23T17:44:35.253714+00:00", "trade", 12.2885, 100.0]
["2026-09-23T17:44:37.325770+00:00", "trade", 12.25, 100.0]
["2026-09-23T17:44:37.325771+00:00", "trade", 12.25, 10.0]
["2026-09-23T17:44:37.325797+00:00", "quote", 12.25, 12.26]
["2026-09-23T17:44:37.325867+00:00", "trade", 12.25, 100.0]
["2026-09-23T17:44:37.325878+00:00", "trade", 12.25, 100.0]
["2026-09-23T17:44:37.325879+00:00", "quote", 12.21, 12.26]
["2026-09-23T17:44:37.325909+00:00", "quote", 12.2, 12.26]
["2026-09-23T17:44:37.326450+00:00", "quote", 12.2, 12.29]
["2026-09-23T17:44:58.192224+00:00", "trade", 12.245, 1.0]
["2026-09-23T17:45:03.924313+00:00", "quote", 12.2, 12.25]
["2026-09-23T17:45:04.799532+00:00", "trade", 12.21, 82.0]
["2026-09-23T17:45:05.282864+00:00", "quote", 12.2, 12.25]
["2026-09-23T17:45:05.402098+00:00", "trade", 12.25, 110.0]
["2026-09-23T17:45:19.317743+00:00", "trade", 12.23, 17.0]
["2026-09-23T17:45:31.504908+00:00", "quote", 12.2, 12.25]
["2026-09-23T17:45:31.528969+00:00", "quote", 12.2, 12.24]
["2026-09-23T17:45:37.898782+00:00", "trade", 12.22, 150.0]
["2026-09-23T17:45:37.898859+00:00", "quote", 12.2, 12.29]
["2026-09-23T17:45:37.898860+00:00", "trade", 12.24, 200.0]
["2026-09-23T17:45:37.898886+00:00", "quote", 12.21, 12.29]
["2026-09-23T17:45:37.899189+00:00", "quote", 12.21, 12.3]
["2026-09-23T17:45:37.899555+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:45:37.899701+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:45:41.551915+00:00", "trade", 12.3, 800.0]
["2026-09-23T17:45:55.835063+00:00", "quote", 12.2, 12.33]
["2026-09-23T17:46:02.306369+00:00", "quote", 12.2, 12.34]
["2026-09-23T17:46:02.306632+00:00", "quote", 12.2, 12.37]
["2026-09-23T17:46:02.306770+00:00", "quote", 12.2, 12.37]
["2026-09-23T17:46:05.594831+00:00", "trade", 12.37, 5.0]
["2026-09-23T17:46:26.079981+00:00", "trade", 12.3699, 1.0]
["2026-09-23T17:46:30.491891+00:00", "trade", 12.23, 72.0]
["2026-09-23T17:46:30.493044+00:00", "trade", 12.2006, 72.0]
["2026-09-23T17:46:31.404340+00:00", "quote", 12.2, 12.36]
["2026-09-23T17:46:31.404370+00:00", "quote", 12.2, 12.36]
["2026-09-23T17:46:46.007685+00:00", "quote", 12.2, 12.36]
["2026-09-23T17:46:47.424828+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:46:47.519578+00:00", "trade", 12.2, 1.0]
["2026-09-23T17:46:47.519771+00:00", "quote", 12.2, 12.29]
["2026-09-23T17:46:47.519835+00:00", "quote", 12.2, 12.3]
["2026-09-23T17:46:47.519853+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:46:47.519854+00:00", "trade", 12.21, 8.0]
["2026-09-23T17:46:47.519854+00:00", "trade", 12.2, 92.0]
["2026-09-23T17:46:47.519871+00:00", "trade", 12.2, 8.0]
["2026-09-23T17:46:47.519939+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:46:47.520001+00:00", "quote", 12.14, 12.25]
["2026-09-23T17:46:47.520988+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:46:47.523961+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:46:49.042626+00:00", "quote", 12.14, 12.3]
["2026-09-23T17:46:52.353444+00:00", "trade", 12.14, 8.0]
["2026-09-23T17:47:09.356454+00:00", "trade", 12.22, 100.0]
["2026-09-23T17:47:12.479454+00:00", "trade", 12.1718, 10.0]
["2026-09-23T17:47:22.236702+00:00", "trade", 12.3, 340.0]
["2026-09-23T17:47:25.092617+00:00", "quote", 12.14, 12.29]
["2026-09-23T17:47:25.092645+00:00", "quote", 12.14, 12.29]
["2026-09-23T17:47:33.342465+00:00", "quote", 12.14, 12.2]
["2026-09-23T17:47:33.342497+00:00", "trade", 12.17, 50.0]
["2026-09-23T17:47:33.342518+00:00", "trade", 12.17, 240.0]
["2026-09-23T17:47:33.342525+00:00", "trade", 12.17, 600.0]
["2026-09-23T17:47:33.342550+00:00", "trade", 12.17, 50.0]
["2026-09-23T17:47:33.342575+00:00", "trade", 12.17, 240.0]
["2026-09-23T17:47:33.342598+00:00", "trade", 12.17, 50.0]
["2026-09-23T17:47:33.342634+00:00", "trade", 12.17, 50.0]
["2026-09-23T17:47:33.342668+00:00", "trade", 12.17, 50.0]
["2026-09-23T17:47:33.342701+00:00", "trade", 12.17, 50.0]
["2026-09-23T17:47:33.342736+00:00", "trade", 12.17, 50.0]
["2026-09-23T17:47:33.342770+00:00", "trade", 12.17, 100.0]
["2026-09-23T17:47:33.342774+00:00", "trade", 12.17, 50.0]
["2026-09-23T17:47:33.342775+00:00", "trade", 12.17, 600.0]
["2026-09-23T17:47:33.342778+00:00", "trade", 12.17, 600.0]
["2026-09-23T17:47:33.342798+00:00", "trade", 12.17, 240.0]
["2026-09-23T17:47:33.342806+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:47:33.342807+00:00", "trade", 12.14, 500.0]
["2026-09-23T17:47:33.342808+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:47:33.342809+00:00", "trade", 12.14, 600.0]
["2026-09-23T17:47:33.342812+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:47:33.342812+00:00", "quote", 12.14, 12.2]
["2026-09-23T17:47:33.342814+00:00", "trade", 12.14, 300.0]
["2026-09-23T17:47:33.342819+00:00", "trade", 12.14, 500.0]
["2026-09-23T17:47:33.342881+00:00", "trade", 12.14, 200.0]
["2026-09-23T17:47:33.342892+00:00", "trade", 12.14, 300.0]
["2026-09-23T17:47:33.342892+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:47:33.342901+00:00", "trade", 12.14, 500.0]
["2026-09-23T17:47:33.342901+00:00", "trade", 12.17, 43.0]
["2026-09-23T17:47:33.342904+00:00", "trade", 12.14, 500.0]
["2026-09-23T17:47:33.342934+00:00", "trade", 12.14, 200.0]
["2026-09-23T17:47:33.342998+00:00", "trade", 12.14, 600.0]
["2026-09-23T17:47:33.342998+00:00", "quote", 12.14, 12.2]
["2026-09-23T17:47:33.343017+00:00", "quote", 12.14, 12.17]
["2026-09-23T17:47:33.343026+00:00", "quote", 12.14, 12.17]
["2026-09-23T17:47:33.343049+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:47:33.343051+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:47:33.343052+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:47:33.343083+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:47:33.343084+00:00", "trade", 12.14, 400.0]
["2026-09-23T17:47:33.343090+00:00", "trade", 12.15, 90.0]
["2026-09-23T17:47:33.343092+00:00", "trade", 12.15, 90.0]
["2026-09-23T17:47:33.343092+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:47:33.343095+00:00", "trade", 12.14, 320.0]
["2026-09-23T17:47:33.343102+00:00", "trade", 12.14, 500.0]
["2026-09-23T17:47:33.343153+00:00", "trade", 12.14, 500.0]
["2026-09-23T17:47:33.343176+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:47:33.343184+00:00", "trade", 12.14, 280.0]
["2026-09-23T17:47:33.343187+00:00", "trade", 12.14, 320.0]
["2026-09-23T17:47:33.343194+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:47:33.343202+00:00", "trade", 12.14, 500.0]
["2026-09-23T17:47:33.343220+00:00", "trade", 12.14, 180.0]
["2026-09-23T17:47:33.343277+00:00", "trade", 12.14, 600.0]
["2026-09-23T17:47:33.343296+00:00", "quote", 12.14, 12.17]
["2026-09-23T17:47:33.343324+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:47:33.343341+00:00", "trade", 12.17, 100.0]
["2026-09-23T17:47:33.343341+00:00", "quote", 12.14, 12.17]
["2026-09-23T17:47:33.343342+00:00", "trade", 12.17, 253.0]
["2026-09-23T17:47:33.343348+00:00", "quote", 12.14, 12.2]
["2026-09-23T17:47:33.343364+00:00", "quote", 12.14, 12.2]
["2026-09-23T17:47:33.343372+00:00", "quote", 12.14, 12.2]
["2026-09-23T17:47:33.343379+00:00", "quote", 12.14, 12.2]
["2026-09-23T17:47:33.343386+00:00", "quote", 12.14, 12.2]
["2026-09-23T17:47:33.343392+00:00", "quote", 12.15, 12.2]
["2026-09-23T17:47:33.343425+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:47:33.343437+00:00", "quote", 12.15, 12.2]
["2026-09-23T17:47:33.343443+00:00", "quote", 12.15, 12.2]
["2026-09-23T17:47:33.343447+00:00", "trade", 12.14, 500.0]
["2026-09-23T17:47:33.346976+00:00", "trade", 12.16, 39.0]
["2026-09-23T17:47:33.347025+00:00", "quote", 12.15, 12.2]
["2026-09-23T17:47:33.347032+00:00", "quote", 12.15, 12.2]
["2026-09-23T17:47:33.347379+00:00", "quote", 12.15, 12.2]
["2026-09-23T17:47:33.347612+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:47:33.347612+00:00", "quote", 12.15, 12.2]
["2026-09-23T17:47:33.347613+00:00", "trade", 12.15, 11.0]
["2026-09-23T17:47:33.347619+00:00", "quote", 12.15, 12.2]
["2026-09-23T17:47:33.347635+00:00", "quote", 12.15, 12.17]
["2026-09-23T17:47:33.348090+00:00", "trade", 12.15, 150.0]
["2026-09-23T17:47:33.354666+00:00", "quote", 12.15, 12.2]
["2026-09-23T17:47:37.861672+00:00", "quote", 12.15, 12.2]
["2026-09-23T17:47:37.861673+00:00", "trade", 12.15, 89.0]
["2026-09-23T17:47:37.861673+00:00", "trade", 12.15, 214.0]
["2026-09-23T17:47:37.861680+00:00", "quote", 12.15, 12.2]
["2026-09-23T17:47:37.861693+00:00", "quote", 12.15, 12.18]
["2026-09-23T17:47:37.861699+00:00", "quote", 12.15, 12.17]
["2026-09-23T17:47:37.861706+00:00", "quote", 12.15, 12.17]
["2026-09-23T17:47:37.862021+00:00", "trade", 12.14, 1000.0]
["2026-09-23T17:47:37.862049+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:47:37.862050+00:00", "quote", 12.11, 12.17]
["2026-09-23T17:47:37.862116+00:00", "quote", 12.1, 12.17]
["2026-09-23T17:47:37.862121+00:00", "quote", 12.1, 12.17]
["2026-09-23T17:47:37.862124+00:00", "trade", 12.15, 10.0]
["2026-09-23T17:47:37.862294+00:00", "quote", 12.1, 12.2]
["2026-09-23T17:47:37.862359+00:00", "quote", 12.1, 12.19]
["2026-09-23T17:47:37.865412+00:00", "trade", 12.11, 100.0]
["2026-09-23T17:47:37.865770+00:00", "trade", 12.1, 100.0]
["2026-09-23T17:47:37.865771+00:00", "trade", 12.1, 697.0]
["2026-09-23T17:47:37.865771+00:00", "quote", 12.1, 12.19]
["2026-09-23T17:47:37.865819+00:00", "quote", 12.1, 12.19]
["2026-09-23T17:47:37.866393+00:00", "quote", 12.1, 12.19]
["2026-09-23T17:47:37.866434+00:00", "quote", 12.1, 12.2]
["2026-09-23T17:47:37.914297+00:00", "quote", 12.1, 12.2]
["2026-09-23T17:47:37.914322+00:00", "quote", 12.1, 12.2]
["2026-09-23T17:47:38.866716+00:00", "quote", 12.1, 12.2]
["2026-09-23T17:47:39.360867+00:00", "trade", 12.15, 10.0]
["2026-09-23T17:47:39.742689+00:00", "trade", 12.11, 50.0]
["2026-09-23T17:47:40.453785+00:00", "trade", 12.11, 50.0]
["2026-09-23T17:47:40.538959+00:00", "trade", 12.13, 11.0]
["2026-09-23T17:47:40.541260+00:00", "trade", 12.1, 22.0]
["2026-09-23T17:47:40.542370+00:00", "trade", 12.11, 100.0]
["2026-09-23T17:47:40.542428+00:00", "trade", 12.1, 67.0]
["2026-09-23T17:47:41.158293+00:00", "trade", 12.12, 160.0]
["2026-09-23T17:47:48.728873+00:00", "quote", 12.1, 12.2]
["2026-09-23T17:47:48.729578+00:00", "quote", 12.1, 12.2]
["2026-09-23T17:47:48.866116+00:00", "quote", 12.1, 12.2]
["2026-09-23T17:47:49.981185+00:00", "trade", 12.11, 100.0]
["2026-09-23T17:47:49.981265+00:00", "trade", 12.1, 200.0]
["2026-09-23T17:47:49.981322+00:00", "trade", 12.1, 300.0]
["2026-09-23T17:47:59.689296+00:00", "trade", 12.1012, 60.0]
["2026-09-23T17:48:03.197921+00:00", "trade", 12.105, 7.0]
["2026-09-23T17:48:34.901771+00:00", "trade", 12.15, 700.0]
["2026-09-23T17:48:34.949941+00:00", "trade", 12.1, 2.0]
["2026-09-23T17:48:58.298287+00:00", "trade", 12.1001, 131.0]
["2026-09-23T17:48:59.266532+00:00", "trade", 12.1326, 5.0]
["2026-09-23T17:49:02.885790+00:00", "trade", 12.1, 900.0]
["2026-09-23T17:49:02.886818+00:00", "trade", 12.1, 2900.0]
["2026-09-23T17:49:02.895171+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:49:02.895173+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:49:02.895178+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:49:02.895697+00:00", "trade", 12.16, 240.0]
["2026-09-23T17:49:02.895697+00:00", "trade", 12.15, 140.0]
["2026-09-23T17:49:02.895770+00:00", "trade", 12.16, 100.0]
["2026-09-23T17:49:02.896228+00:00", "trade", 12.16, 240.0]
["2026-09-23T17:49:02.896230+00:00", "trade", 12.15, 140.0]
["2026-09-23T17:49:02.896761+00:00", "trade", 12.16, 20.0]
["2026-09-23T17:49:02.896762+00:00", "trade", 12.15, 20.0]
["2026-09-23T17:49:02.896994+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:49:02.897036+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:49:02.897198+00:00", "trade", 12.15, 20.0]
["2026-09-23T17:49:02.897215+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:49:02.897263+00:00", "trade", 12.14, 100.0]
["2026-09-23T17:49:02.897380+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:49:02.897393+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:49:02.898014+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:49:02.898723+00:00", "trade", 12.15, 100.0]
["2026-09-23T17:49:02.899437+00:00", "trade", 12.13, 40.0]
["2026-09-23T17:49:02.900959+00:00", "trade", 12.15, 140.0]
["2026-09-23T17:49:14.067207+00:00", "trade", 12.1001, 50.0]
["2026-09-23T17:49:19.747495+00:00", "trade", 12.1851, 650.0]
["2026-09-23T17:49:23.792425+00:00", "trade", 12.1999, 700.0]
["2026-09-23T17:49:23.798893+00:00", "trade", 12.18, 349.0]
["2026-09-23T17:49:23.798893+00:00", "quote", 12.1, 12.2]
["2026-09-23T17:49:23.798894+00:00", "trade", 12.19, 100.0]
["2026-09-23T17:49:23.798895+00:00", "trade", 12.2, 251.0]
["2026-09-23T17:49:23.798897+00:00", "trade", 12.2, 100.0]
["2026-09-23T17:49:23.798902+00:00", "quote", 12.1, 12.2]
["2026-09-23T17:49:23.798904+00:00", "trade", 12.2, 100.0]
["2026-09-23T17:49:23.798909+00:00", "quote", 12.1, 12.2]
["2026-09-23T17:49:23.798918+00:00", "trade", 12.2, 249.0]
["2026-09-23T17:49:23.798919+00:00", "trade", 12.2, 300.0]
["2026-09-23T17:49:23.798919+00:00", "quote", 12.1, 12.21]
["2026-09-23T17:49:23.798927+00:00", "quote", 12.15, 12.21]
["2026-09-23T17:49:23.798934+00:00", "quote", 12.15, 12.22]
["2026-09-23T17:49:23.798941+00:00", "quote", 12.17, 12.22]
["2026-09-23T17:49:23.798998+00:00", "trade", 12.18, 1.0]
["2026-09-23T17:49:23.799001+00:00", "trade", 12.2, 3.0]
["2026-09-23T17:49:23.799006+00:00", "trade", 12.2, 3.0]
["2026-09-23T17:49:23.799013+00:00", "trade", 12.18, 1.0]
["2026-09-23T17:49:23.799052+00:00", "trade", 12.18, 1.0]
["2026-09-23T17:49:23.799071+00:00", "trade", 12.18, 1.0]
["2026-09-23T17:49:23.799079+00:00", "trade", 12.18, 50.0]
["2026-09-23T17:49:23.799102+00:00", "trade", 12.18, 1.0]
["2026-09-23T17:49:23.799134+00:00", "trade", 12.18, 1.0]
["2026-09-23T17:49:23.799152+00:00", "trade", 12.18, 50.0]
["2026-09-23T17:49:23.799182+00:00", "trade", 12.18, 1.0]
["2026-09-23T17:49:23.799197+00:00", "trade", 12.18, 1.0]
["2026-09-23T17:49:23.799211+00:00", "trade", 12.18, 49.0]
["2026-09-23T17:49:23.799349+00:00", "trade", 12.18, 240.0]
["2026-09-23T17:49:23.799358+00:00", "trade", 12.18, 1.0]
["2026-09-23T17:49:23.799377+00:00", "trade", 12.18, 1.0]
["2026-09-23T17:49:23.799388+00:00", "trade", 12.18, 1.0]
["2026-09-23T17:49:23.799391+00:00", "quote", 12.17, 12.3]
["2026-09-23T17:49:23.799471+00:00", "quote", 12.17, 12.3]
["2026-09-23T17:49:23.799611+00:00", "quote", 12.17, 12.3]
["2026-09-23T17:49:23.799764+00:00", "quote", 12.16, 12.3]
["2026-09-23T17:49:23.800092+00:00", "quote", 12.16, 12.3]
["2026-09-23T17:49:23.800112+00:00", "quote", 12.16, 12.3]
["2026-09-23T17:49:23.800118+00:00", "quote", 12.16, 12.3]
["2026-09-23T17:49:23.800385+00:00", "quote", 12.16, 12.3]
["2026-09-23T17:49:23.800824+00:00", "quote", 12.16, 12.3]
["2026-09-23T17:49:23.805018+00:00", "quote", 12.16, 12.3]
["2026-09-23T17:49:23.809720+00:00", "quote", 12.16, 12.3]
["2026-09-23T17:49:23.900145+00:00", "quote", 12.16, 12.3]
["2026-09-23T17:49:23.900154+00:00", "quote", 12.16, 12.3]
["2026-09-23T17:49:23.900578+00:00", "quote", 12.16, 12.31]
["2026-09-23T17:49:23.900671+00:00", "trade", 12.235, 100.0]
["2026-09-23T17:49:23.900747+00:00", "quote", 12.16, 12.31]
["2026-09-23T17:49:23.900757+00:00", "quote", 12.16, 12.31]
["2026-09-23T17:49:23.900771+00:00", "quote", 12.16, 12.31]
["2026-09-23T17:49:23.900979+00:00", "quote", 12.16, 12.31]
["2026-09-23T17:49:23.900985+00:00", "trade", 12.24, 55.0]
["2026-09-23T17:49:23.901131+00:00", "quote", 12.17, 12.31]
["2026-09-23T17:49:23.901168+00:00", "quote", 12.17, 12.31]
["2026-09-23T17:49:23.901178+00:00", "quote", 12.16, 12.31]
["2026-09-23T17:49:23.901333+00:00", "quote", 12.18, 12.31]
["2026-09-23T17:49:23.901375+00:00", "quote", 12.16, 12.31]
["2026-09-23T17:49:24.000790+00:00", "quote", 12.16, 12.31]
["2026-09-23T17:49:24.000801+00:00", "quote", 12.16, 12.31]
["2026-09-23T17:49:24.001015+00:00", "quote", 12.16, 12.31]
["2026-09-23T17:49:24.002311+00:00", "quote", 12.16, 12.31]
["2026-09-23T17:49:24.002333+00:00", "quote", 12.16, 12.31]
["2026-09-23T17:49:24.002730+00:00", "quote", 12.16, 12.32]
["2026-09-23T17:49:24.002921+00:00", "quote", 12.16, 12.32]
["2026-09-23T17:49:24.002928+00:00", "quote", 12.16, 12.32]
["2026-09-23T17:49:24.002946+00:00", "quote", 12.16, 12.32]
["2026-09-23T17:49:24.102975+00:00", "quote", 12.16, 12.32]
["2026-09-23T17:49:24.102982+00:00", "quote", 12.16, 12.32]
["2026-09-23T17:49:24.104307+00:00", "quote", 12.16, 12.32]
["2026-09-23T17:49:24.104330+00:00", "quote", 12.16, 12.33]
["2026-09-23T17:49:24.104787+00:00", "quote", 12.16, 12.34]
["2026-09-23T17:49:24.104826+00:00", "quote", 12.16, 12.33]
["2026-09-23T17:49:24.104841+00:00", "quote", 12.16, 12.33]
["2026-09-23T17:49:24.104853+00:00", "quote", 12.16, 12.33]
["2026-09-23T17:49:24.105314+00:00", "trade", 12.25, 100.0]
["2026-09-23T17:49:24.158284+00:00", "quote", 12.16, 12.33]
["2026-09-23T17:49:24.204863+00:00", "quote", 12.16, 12.33]
["2026-09-23T17:49:24.204872+00:00", "quote", 12.16, 12.33]
["2026-09-23T17:49:24.207323+00:00", "quote", 12.16, 12.34]
["2026-09-23T17:49:24.207518+00:00", "quote", 12.16, 12.34]
["2026-09-23T17:49:24.207545+00:00", "quote", 12.16, 12.34]
["2026-09-23T17:49:24.207885+00:00", "quote", 12.16, 12.33]
["2026-09-23T17:49:24.208343+00:00", "quote", 12.16, 12.33]
["2026-09-23T17:49:24.308241+00:00", "quote", 12.16, 12.33]
["2026-09-23T17:49:24.308719+00:00", "quote", 12.16, 12.34]
["2026-09-23T17:49:24.408298+00:00", "quote", 12.16, 12.34]
["2026-09-23T17:49:24.408322+00:00", "quote", 12.16, 12.35]
["2026-09-23T17:49:24.408347+00:00", "quote", 12.16, 12.37]
["2026-09-23T17:49:24.408621+00:00", "quote", 12.16, 12.37]
["2026-09-23T17:49:25.941052+00:00", "quote", 12.16, 12.36]
["2026-09-23T17:49:25.941082+00:00", "quote", 12.16, 12.36]
["2026-09-23T17:49:32.873023+00:00", "trade", 12.1601, 1.0]
["2026-09-23T17:49:36.743678+00:00", "quote", 12.16, 12.36]
["2026-09-23T17:49:50.349353+00:00", "trade", 12.255, 100.0]
["2026-09-23T17:49:50.353179+00:00", "trade", 12.255, 100.0]
["2026-09-23T17:49:50.358831+00:00", "trade", 12.255, 100.0]
["2026-09-23T17:49:50.368815+00:00", "trade", 12.255, 200.0]
["2026-09-23T17:49:50.373195+00:00", "trade", 12.255, 200.0]
["2026-09-23T17:49:50.383446+00:00", "trade", 12.255, 18.0]
["2026-09-23T17:49:50.759667+00:00", "trade", 12.26, 8.0]
["2026-09-23T17:50:00.661021+00:00", "quote", 12.12, 12.36]
["2026-09-23T17:50:00.661038+00:00", "quote", 12.1, 12.36]
["2026-09-23T17:50:00.661067+00:00", "quote", 12.1, 12.36]
["2026-09-23T17:50:04.945661+00:00", "quote", 12.11, 12.36]
["2026-09-23T17:50:05.807067+00:00", "quote", 12.11, 12.36]
["2026-09-23T17:50:06.455378+00:00", "quote", 12.11, 12.36]
["2026-09-23T17:50:07.023495+00:00", "quote", 12.11, 12.36]
["2026-09-23T17:50:09.790580+00:00", "trade", 12.36, 500.0]
["2026-09-23T17:50:13.352167+00:00", "trade", 12.36, 2.0]
["2026-09-23T17:50:15.963896+00:00", "trade", 12.24, 3.0]
["2026-09-23T17:50:21.920441+00:00", "trade", 12.235, 10.0]
["2026-09-23T17:50:25.979174+00:00", "quote", 12.11, 12.36]
["2026-09-23T17:50:25.979282+00:00", "quote", 12.11, 12.36]
["2026-09-23T17:50:25.979705+00:00", "quote", 12.11, 12.36]
["2026-09-23T17:50:25.982779+00:00", "quote", 12.1, 12.36]
["2026-09-23T17:50:30.590940+00:00", "trade", 12.36, 3.0]
["2026-09-23T17:50:35.270310+00:00", "quote", 12.1, 12.35]
["2026-09-23T17:50:45.729698+00:00", "trade", 12.11, 200.0]
["2026-09-23T17:50:50.030073+00:00", "quote", 12.1, 12.34]
["2026-09-23T17:50:55.906922+00:00", "trade", 12.34, 2.0]
["2026-09-23T17:51:11.877298+00:00", "quote", 12.11, 12.34]
["2026-09-23T17:51:16.469190+00:00", "trade", 12.2, 50.0]
["2026-09-23T17:51:20.729526+00:00", "quote", 12.11, 12.3]
["2026-09-23T17:51:20.731043+00:00", "quote", 12.11, 12.3]
["2026-09-23T17:51:25.648985+00:00", "quote", 12.11, 12.3]
["2026-09-23T17:51:25.649000+00:00", "quote", 12.1, 12.3]
["2026-09-23T17:51:25.766229+00:00", "quote", 12.12, 12.3]
["2026-09-23T17:51:25.766292+00:00", "quote", 12.12, 12.3]
["2026-09-23T17:51:25.768154+00:00", "quote", 12.12, 12.3]
["2026-09-23T17:51:31.625976+00:00", "quote", 12.12, 12.3]
["2026-09-23T17:51:31.626005+00:00", "quote", 12.12, 12.34]
["2026-09-23T17:51:31.626820+00:00", "quote", 12.12, 12.34]
["2026-09-23T17:51:31.631796+00:00", "trade", 12.23, 240.0]
["2026-09-23T17:51:31.631797+00:00", "trade", 12.23, 60.0]
["2026-09-23T17:51:35.353976+00:00", "quote", 12.1, 12.34]
["2026-09-23T17:51:35.472455+00:00", "quote", 12.14, 12.34]
["2026-09-23T17:51:46.163160+00:00", "trade", 12.2904, 43.0]
["2026-09-23T17:51:46.591951+00:00", "trade", 12.2704, 2.0]
["2026-09-23T17:51:46.671322+00:00", "trade", 12.2904, 1.0]
["2026-09-23T17:51:46.706935+00:00", "trade", 12.24, 26.0]
["2026-09-23T17:51:46.707873+00:00", "trade", 12.145, 26.0]
["2026-09-23T17:51:47.882589+00:00", "quote", 12.14, 12.34]
["2026-09-23T17:51:47.999527+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:51:49.591766+00:00", "quote", 12.23, 12.34]
["2026-09-23T17:51:49.824147+00:00", "quote", 12.23, 12.3]
["2026-09-23T17:51:49.824188+00:00", "trade", 12.32, 200.0]
["2026-09-23T17:51:49.824191+00:00", "trade", 12.32, 200.0]
["2026-09-23T17:51:49.824191+00:00", "trade", 12.33, 100.0]
["2026-09-23T17:51:49.824192+00:00", "trade", 12.34, 600.0]
["2026-09-23T17:51:49.824211+00:00", "quote", 12.29, 12.3]
["2026-09-23T17:51:49.824212+00:00", "quote", 12.29, 12.34]
["2026-09-23T17:51:49.824214+00:00", "trade", 12.3, 100.0]
["2026-09-23T17:51:49.824265+00:00", "trade", 12.3, 300.0]
["2026-09-23T17:51:49.824677+00:00", "trade", 12.31, 50.0]
["2026-09-23T17:51:49.826178+00:00", "trade", 12.32, 100.0]
["2026-09-23T17:51:49.826178+00:00", "quote", 12.29, 12.34]
["2026-09-23T17:51:49.826180+00:00", "trade", 12.32, 200.0]
["2026-09-23T17:51:49.826181+00:00", "trade", 12.34, 200.0]
["2026-09-23T17:51:49.826368+00:00", "trade", 12.34, 300.0]
["2026-09-23T17:51:49.826369+00:00", "quote", 12.29, 12.44]
["2026-09-23T17:51:49.826391+00:00", "quote", 12.29, 12.44]
["2026-09-23T17:51:49.826454+00:00", "trade", 12.34, 1.0]
["2026-09-23T17:51:49.826465+00:00", "trade", 12.34, 3.0]
["2026-09-23T17:51:49.826465+00:00", "trade", 12.34, 1.0]
["2026-09-23T17:51:49.826680+00:00", "trade", 12.32, 100.0]
["2026-09-23T17:51:49.826906+00:00", "quote", 12.29, 12.44]
["2026-09-23T17:51:49.826918+00:00", "quote", 12.29, 12.44]
["2026-09-23T17:51:49.826925+00:00", "quote", 12.29, 12.44]
["2026-09-23T17:51:49.826947+00:00", "trade", 12.365, 200.0]
["2026-09-23T17:51:49.826947+00:00", "trade", 12.365, 120.0]
["2026-09-23T17:51:49.826948+00:00", "trade", 12.365, 120.0]
["2026-09-23T17:51:49.826953+00:00", "quote", 12.29, 12.44]
["2026-09-23T17:51:49.827002+00:00", "trade", 12.365, 80.0]
["2026-09-23T17:51:49.827013+00:00", "trade", 12.365, 80.0]
["2026-09-23T17:51:49.827074+00:00", "trade", 12.32, 100.0]
["2026-09-23T17:51:49.827075+00:00", "trade", 12.32, 100.0]
["2026-09-23T17:51:49.827187+00:00", "trade", 12.365, 120.0]
["2026-09-23T17:51:49.827217+00:00", "trade", 12.365, 50.0]
["2026-09-23T17:51:49.827255+00:00", "trade", 12.365, 30.0]
["2026-09-23T17:51:49.827455+00:00", "trade", 12.365, 120.0]
["2026-09-23T17:51:49.827593+00:00", "trade", 12.365, 50.0]
["2026-09-23T17:51:49.926906+00:00", "quote", 12.29, 12.44]
["2026-09-23T17:51:49.926913+00:00", "quote", 12.29, 12.44]
["2026-09-23T17:51:49.926966+00:00", "quote", 12.29, 12.44]
["2026-09-23T17:51:50.127296+00:00", "quote", 12.29, 12.44]
["2026-09-23T17:51:50.128018+00:00", "quote", 12.29, 12.44]
["2026-09-23T17:52:15.520619+00:00", "quote", 12.37, 12.44]
["2026-09-23T17:52:15.520734+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:52:15.521470+00:00", "quote", 12.37, 12.44]
["2026-09-23T17:52:15.633436+00:00", "trade", 12.43, 90.0]
["2026-09-23T17:52:16.438497+00:00", "trade", 12.43, 10.0]
["2026-09-23T17:52:16.438498+00:00", "quote", 12.37, 12.48]
["2026-09-23T17:52:16.438499+00:00", "trade", 12.44, 90.0]
["2026-09-23T17:52:16.438514+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:52:16.438515+00:00", "trade", 12.44, 90.0]
["2026-09-23T17:52:16.438523+00:00", "quote", 12.41, 12.48]
["2026-09-23T17:52:16.438530+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:52:16.438623+00:00", "quote", 12.41, 12.5]
["2026-09-23T17:52:16.445553+00:00", "quote", 12.41, 12.5]
["2026-09-23T17:52:19.389882+00:00", "trade", 12.49, 50.0]
["2026-09-23T17:52:20.298421+00:00", "trade", 12.455, 30.0]
["2026-09-23T17:52:30.881819+00:00", "quote", 12.41, 12.5]
["2026-09-23T17:52:37.306866+00:00", "trade", 12.49, 50.0]
["2026-09-23T17:52:38.771085+00:00", "quote", 12.41, 12.5]
["2026-09-23T17:52:38.868809+00:00", "trade", 12.46, 101.0]
["2026-09-23T17:52:49.338733+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:52:49.338780+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:52:49.338784+00:00", "trade", 12.455, 120.0]
["2026-09-23T17:52:49.338794+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:52:49.338823+00:00", "trade", 12.455, 50.0]
["2026-09-23T17:52:49.338836+00:00", "trade", 12.455, 30.0]
["2026-09-23T17:52:49.339088+00:00", "trade", 12.455, 120.0]
["2026-09-23T17:52:49.339088+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:52:49.339092+00:00", "trade", 12.455, 120.0]
["2026-09-23T17:52:49.339097+00:00", "trade", 12.455, 120.0]
["2026-09-23T17:52:49.339145+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:52:49.339228+00:00", "trade", 12.455, 120.0]
["2026-09-23T17:52:49.339359+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:52:49.339366+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:52:49.339368+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:52:49.339468+00:00", "trade", 12.455, 120.0]
["2026-09-23T17:52:49.339515+00:00", "quote", 12.41, 12.5]
["2026-09-23T17:52:49.341452+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:52:49.341955+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:52:49.342576+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:52:49.347292+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:52:49.357641+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:52:52.034018+00:00", "quote", 12.41, 12.5]
["2026-09-23T17:53:03.308803+00:00", "trade", 12.41, 30.0]
["2026-09-23T17:53:08.835686+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:53:08.835762+00:00", "trade", 12.48, 5.0]
["2026-09-23T17:53:08.835794+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:53:08.835795+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:53:08.835795+00:00", "trade", 12.49, 120.0]
["2026-09-23T17:53:08.835795+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:53:08.835795+00:00", "trade", 12.5, 280.0]
["2026-09-23T17:53:08.835801+00:00", "quote", 12.46, 12.5]
["2026-09-23T17:53:08.835858+00:00", "trade", 12.47, 50.0]
["2026-09-23T17:53:08.835858+00:00", "trade", 12.47, 50.0]
["2026-09-23T17:53:08.835928+00:00", "trade", 12.5, 220.0]
["2026-09-23T17:53:08.835931+00:00", "quote", 12.46, 12.52]
["2026-09-23T17:53:08.836075+00:00", "trade", 12.48, 25.0]
["2026-09-23T17:53:08.836129+00:00", "trade", 12.48, 50.0]
["2026-09-23T17:53:08.836162+00:00", "trade", 12.46, 196.0]
["2026-09-23T17:53:08.836164+00:00", "quote", 12.37, 12.52]
["2026-09-23T17:53:08.836168+00:00", "quote", 12.37, 12.52]
["2026-09-23T17:53:08.836195+00:00", "quote", 12.37, 12.52]
["2026-09-23T17:53:08.836357+00:00", "quote", 12.41, 12.52]
["2026-09-23T17:53:08.836406+00:00", "quote", 12.41, 12.52]
["2026-09-23T17:53:08.844309+00:00", "quote", 12.41, 12.52]
["2026-09-23T17:53:08.844350+00:00", "quote", 12.37, 12.52]
["2026-09-23T17:53:09.920251+00:00", "quote", 12.37, 12.52]
["2026-09-23T17:53:09.921039+00:00", "quote", 12.37, 12.52]
["2026-09-23T17:53:20.744174+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:53:20.744175+00:00", "quote", 12.46, 12.52]
["2026-09-23T17:53:20.744405+00:00", "trade", 12.46, 1600.0]
["2026-09-23T17:53:22.400420+00:00", "trade", 12.49, 4.0]
["2026-09-23T17:53:25.027444+00:00", "trade", 12.49, 5.0]
["2026-09-23T17:53:25.028561+00:00", "trade", 12.52, 5.0]
["2026-09-23T17:53:25.032607+00:00", "trade", 12.49, 45.0]
["2026-09-23T17:53:25.033472+00:00", "trade", 12.5185, 45.0]
["2026-09-23T17:53:25.051098+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:53:27.210556+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:53:27.210589+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:53:27.211129+00:00", "trade", 12.47, 398.0]
["2026-09-23T17:53:27.211131+00:00", "trade", 12.47, 387.0]
["2026-09-23T17:53:27.211131+00:00", "trade", 12.46, 2540.0]
["2026-09-23T17:53:27.211131+00:00", "quote", 12.46, 12.49]
["2026-09-23T17:53:27.211195+00:00", "trade", 12.46, 760.0]
["2026-09-23T17:53:27.211196+00:00", "trade", 12.46, 25.0]
["2026-09-23T17:53:27.211196+00:00", "quote", 12.39, 12.49]
["2026-09-23T17:53:27.211292+00:00", "quote", 12.39, 12.52]
["2026-09-23T17:53:27.211396+00:00", "quote", 12.39, 12.52]
["2026-09-23T17:53:27.803816+00:00", "trade", 12.52, 7.0]
["2026-09-23T17:53:28.104388+00:00", "quote", 12.39, 12.52]
["2026-09-23T17:53:28.104414+00:00", "quote", 12.39, 12.52]
["2026-09-23T17:53:31.295630+00:00", "quote", 12.39, 12.52]
["2026-09-23T17:53:33.989909+00:00", "trade", 12.455, 3.0]
["2026-09-23T17:53:39.551303+00:00", "trade", 12.455, 2.0]
["2026-09-23T17:54:06.317320+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:54:07.939028+00:00", "trade", 12.455, 12.0]
["2026-09-23T17:54:07.939217+00:00", "trade", 12.455, 13.0]
["2026-09-23T17:54:18.671292+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:54:20.012940+00:00", "trade", 12.39, 14.0]
["2026-09-23T17:54:43.709285+00:00", "quote", 12.37, 12.52]
["2026-09-23T17:54:43.709347+00:00", "quote", 12.4, 12.52]
["2026-09-23T17:54:45.584960+00:00", "trade", 12.45, 20.0]
["2026-09-23T17:54:47.722077+00:00", "trade", 12.45, 120.0]
["2026-09-23T17:54:47.722083+00:00", "trade", 12.46, 120.0]
["2026-09-23T17:54:47.722085+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:54:47.722090+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:54:47.722173+00:00", "trade", 12.45, 120.0]
["2026-09-23T17:54:47.722173+00:00", "trade", 12.46, 80.0]
["2026-09-23T17:54:47.722449+00:00", "trade", 12.46, 60.0]
["2026-09-23T17:54:49.597880+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:55:02.943261+00:00", "quote", 12.4, 12.45]
["2026-09-23T17:55:02.943738+00:00", "trade", 12.42, 50.0]
["2026-09-23T17:55:02.943790+00:00", "trade", 12.42, 50.0]
["2026-09-23T17:55:07.116346+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:55:07.116347+00:00", "quote", 12.4, 12.45]
["2026-09-23T17:55:21.923994+00:00", "trade", 12.425, 1.0]
["2026-09-23T17:55:22.014682+00:00", "trade", 12.4449, 1.0]
["2026-09-23T17:55:22.522466+00:00", "trade", 12.4449, 1.0]
["2026-09-23T17:55:52.770259+00:00", "trade", 12.4109, 30.0]
["2026-09-23T17:55:59.250023+00:00", "trade", 12.44, 120.0]
["2026-09-23T17:55:59.250023+00:00", "trade", 12.45, 50.0]
["2026-09-23T17:55:59.250024+00:00", "quote", 12.4, 12.45]
["2026-09-23T17:55:59.250514+00:00", "trade", 12.425, 50.0]
["2026-09-23T17:56:00.752176+00:00", "trade", 12.45, 20.0]
["2026-09-23T17:56:00.752199+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:56:00.752225+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:56:00.752231+00:00", "trade", 12.45, 10.0]
["2026-09-23T17:56:00.752254+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:56:00.752511+00:00", "trade", 12.45, 350.0]
["2026-09-23T17:56:00.752511+00:00", "quote", 12.42, 12.49]
["2026-09-23T17:56:00.752537+00:00", "quote", 12.42, 12.52]
["2026-09-23T17:56:00.756289+00:00", "quote", 12.42, 12.52]
["2026-09-23T17:56:00.756670+00:00", "quote", 12.42, 12.52]
["2026-09-23T17:56:00.756867+00:00", "quote", 12.41, 12.52]
["2026-09-23T17:56:00.757897+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:56:00.758571+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:56:00.759016+00:00", "trade", 12.465, 20.0]
["2026-09-23T17:56:00.759235+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:56:00.759256+00:00", "trade", 12.4222, 100.0]
["2026-09-23T17:56:00.759322+00:00", "trade", 12.4222, 100.0]
["2026-09-23T17:56:00.759792+00:00", "trade", 12.4222, 20.0]
["2026-09-23T17:56:00.759837+00:00", "trade", 12.4222, 100.0]
["2026-09-23T17:56:00.760024+00:00", "trade", 12.465, 80.0]
["2026-09-23T17:56:00.760182+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:56:00.760734+00:00", "quote", 12.4, 12.52]
["2026-09-23T17:56:00.761711+00:00", "trade", 12.4222, 80.0]
["2026-09-23T17:56:00.761825+00:00", "trade", 12.4222, 100.0]
["2026-09-23T17:56:00.765874+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:56:00.765886+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:56:00.765895+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:56:00.766080+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:56:00.772539+00:00", "trade", 12.47, 50.0]
["2026-09-23T17:56:05.105192+00:00", "trade", 12.47, 10.0]
["2026-09-23T17:56:05.297368+00:00", "trade", 12.51, 50.0]
["2026-09-23T17:56:34.129496+00:00", "trade", 12.47, 2.0]
["2026-09-23T17:56:53.359646+00:00", "trade", 12.426, 196.0]
["2026-09-23T17:57:42.107126+00:00", "trade", 12.47, 7.0]
["2026-09-23T17:57:42.107172+00:00", "trade", 12.47, 7.0]
["2026-09-23T17:58:01.231380+00:00", "trade", 12.4407, 90.0]
["2026-09-23T17:58:06.865907+00:00", "quote", 12.4, 12.52]
["2026-09-23T17:58:06.866539+00:00", "quote", 12.4, 12.52]
["2026-09-23T17:58:33.197741+00:00", "trade", 12.4, 7.0]
["2026-09-23T17:58:38.354966+00:00", "trade", 12.4, 20.0]
["2026-09-23T17:58:38.407432+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:58:54.437320+00:00", "quote", 12.4, 12.5]
["2026-09-23T17:58:54.708413+00:00", "quote", 12.4, 12.5]
["2026-09-23T17:59:03.143349+00:00", "trade", 12.49, 20.0]
["2026-09-23T17:59:03.143353+00:00", "trade", 12.49, 80.0]
["2026-09-23T17:59:03.143364+00:00", "trade", 12.5, 20.0]
["2026-09-23T17:59:03.143379+00:00", "trade", 12.5, 20.0]
["2026-09-23T17:59:03.143390+00:00", "trade", 12.5, 20.0]
["2026-09-23T17:59:03.143393+00:00", "quote", 12.4, 12.5]
["2026-09-23T17:59:03.143398+00:00", "trade", 12.5, 20.0]
["2026-09-23T17:59:03.143400+00:00", "quote", 12.45, 12.5]
["2026-09-23T17:59:03.143405+00:00", "trade", 12.5, 20.0]
["2026-09-23T17:59:03.143407+00:00", "quote", 12.45, 12.5]
["2026-09-23T17:59:03.143416+00:00", "quote", 12.45, 12.5]
["2026-09-23T17:59:03.143423+00:00", "quote", 12.45, 12.5]
["2026-09-23T17:59:03.143450+00:00", "quote", 12.45, 12.5]
["2026-09-23T17:59:03.143450+00:00", "quote", 12.48, 12.5]
["2026-09-23T17:59:03.143452+00:00", "trade", 12.47, 50.0]
["2026-09-23T17:59:03.143457+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:59:03.143462+00:00", "trade", 12.5, 403.0]
["2026-09-23T17:59:03.143465+00:00", "quote", 12.48, 12.5]
["2026-09-23T17:59:03.143475+00:00", "trade", 12.47, 50.0]
["2026-09-23T17:59:03.143488+00:00", "trade", 12.49, 50.0]
["2026-09-23T17:59:03.143497+00:00", "trade", 12.5, 99.0]
["2026-09-23T17:59:03.143499+00:00", "quote", 12.48, 12.52]
["2026-09-23T17:59:03.143504+00:00", "trade", 12.49, 50.0]
["2026-09-23T17:59:03.143504+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:59:03.143510+00:00", "trade", 12.49, 5.0]
["2026-09-23T17:59:03.143527+00:00", "trade", 12.5, 50.0]
["2026-09-23T17:59:03.143540+00:00", "trade", 12.49, 95.0]
["2026-09-23T17:59:03.143548+00:00", "trade", 12.5, 5.0]
["2026-09-23T17:59:03.143550+00:00", "trade", 12.52, 95.0]
["2026-09-23T17:59:03.143550+00:00", "quote", 12.48, 12.55]
["2026-09-23T17:59:03.143570+00:00", "trade", 12.52, 5.0]
["2026-09-23T17:59:03.143624+00:00", "quote", 12.48, 12.57]
["2026-09-23T17:59:03.143778+00:00", "trade", 12.49, 8.0]
["2026-09-23T17:59:03.144250+00:00", "trade", 12.52, 8.0]
["2026-09-23T17:59:03.148201+00:00", "quote", 12.48, 12.58]
["2026-09-23T17:59:03.152788+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:59:03.166449+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:59:03.444276+00:00", "quote", 12.48, 12.6]
["2026-09-23T17:59:16.571177+00:00", "trade", 12.54, 162.0]
["2026-09-23T17:59:32.552347+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:59:32.552541+00:00", "trade", 12.54, 186.0]
["2026-09-23T17:59:41.646821+00:00", "trade", 12.54, 1.0]
["2026-09-23T18:00:38.911951+00:00", "trade", 12.54, 100.0]
["2026-09-23T18:00:43.827620+00:00", "trade", 12.5622, 193.0]
["2026-09-23T18:00:43.832533+00:00", "trade", 12.6, 19.0]
["2026-09-23T18:00:43.832709+00:00", "quote", 12.52, 12.6]
["2026-09-23T18:00:43.832733+00:00", "trade", 12.6, 1.0]
["2026-09-23T18:00:43.832808+00:00", "trade", 12.58, 300.0]
["2026-09-23T18:00:43.832808+00:00", "trade", 12.6, 1700.0]
["2026-09-23T18:00:43.832809+00:00", "quote", 12.52, 12.6]
["2026-09-23T18:00:43.832835+00:00", "trade", 12.58, 200.0]
["2026-09-23T18:00:43.832836+00:00", "quote", 12.55, 12.6]
["2026-09-23T18:00:43.832931+00:00", "trade", 12.6, 300.0]
["2026-09-23T18:00:43.832938+00:00", "quote", 12.55, 12.64]
["2026-09-23T18:00:43.832954+00:00", "quote", 12.55, 12.64]
["2026-09-23T18:00:43.832968+00:00", "quote", 12.55, 12.64]
["2026-09-23T18:00:43.836935+00:00", "quote", 12.55, 12.64]
["2026-09-23T18:00:43.836982+00:00", "quote", 12.55, 12.64]
["2026-09-23T18:00:43.836984+00:00", "quote", 12.55, 12.64]
["2026-09-23T18:00:43.836991+00:00", "quote", 12.55, 12.64]
["2026-09-23T18:00:43.841645+00:00", "quote", 12.55, 12.64]
["2026-09-23T18:00:43.842184+00:00", "quote", 12.5, 12.64]
["2026-09-23T18:00:43.842985+00:00", "quote", 12.5, 12.64]
["2026-09-23T18:00:43.883054+00:00", "quote", 12.5, 12.64]
["2026-09-23T18:00:43.883056+00:00", "quote", 12.5, 12.64]
["2026-09-23T18:00:43.883098+00:00", "quote", 12.49, 12.64]
["2026-09-23T18:00:44.036037+00:00", "quote", 12.48, 12.64]
["2026-09-23T18:00:44.036845+00:00", "quote", 12.48, 12.64]
["2026-09-23T18:00:50.123457+00:00", "quote", 12.48, 12.64]
["2026-09-23T18:00:51.605739+00:00", "trade", 12.5276, 500.0]
["2026-09-23T18:00:51.810403+00:00", "quote", 12.48, 12.64]
["2026-09-23T18:00:52.741496+00:00", "quote", 12.48, 12.63]
["2026-09-23T18:00:58.508136+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:00:59.743395+00:00", "trade", 12.5972, 25.0]
["2026-09-23T18:01:16.864407+00:00", "trade", 12.63, 1000.0]
["2026-09-23T18:01:33.966277+00:00", "quote", 12.48, 12.58]
["2026-09-23T18:01:33.980902+00:00", "trade", 12.57, 175.0]
["2026-09-23T18:01:33.996347+00:00", "trade", 12.57, 175.0]
["2026-09-23T18:01:34.010266+00:00", "trade", 12.58, 63.0]
["2026-09-23T18:01:34.010268+00:00", "quote", 12.48, 12.58]
["2026-09-23T18:01:34.010588+00:00", "quote", 12.51, 12.58]
["2026-09-23T18:01:34.010605+00:00", "trade", 12.58, 137.0]
["2026-09-23T18:01:34.010605+00:00", "quote", 12.51, 12.58]
["2026-09-23T18:01:34.010606+00:00", "quote", 12.51, 12.63]
["2026-09-23T18:01:34.011129+00:00", "quote", 12.51, 12.63]
["2026-09-23T18:01:34.011150+00:00", "quote", 12.51, 12.63]
["2026-09-23T18:01:34.011211+00:00", "quote", 12.48, 12.63]
["2026-09-23T18:01:34.375380+00:00", "trade", 12.5971, 1.0]
["2026-09-23T18:01:36.728159+00:00", "trade", 12.62, 20.0]
["2026-09-23T18:01:36.728583+00:00", "quote", 12.48, 12.63]
["2026-09-23T18:01:36.728584+00:00", "trade", 12.63, 166.0]
["2026-09-23T18:01:36.728605+00:00", "quote", 12.56, 12.63]
["2026-09-23T18:01:36.728633+00:00", "quote", 12.56, 12.63]
["2026-09-23T18:01:36.729512+00:00", "trade", 12.63, 18.0]
["2026-09-23T18:01:36.729512+00:00", "quote", 12.56, 12.63]
["2026-09-23T18:01:36.735636+00:00", "quote", 12.56, 12.63]
["2026-09-23T18:01:36.735658+00:00", "quote", 12.48, 12.63]
["2026-09-23T18:01:36.742954+00:00", "trade", 12.63, 21.0]
["2026-09-23T18:01:36.742954+00:00", "quote", 12.48, 12.63]
["2026-09-23T18:01:36.742975+00:00", "quote", 12.56, 12.63]
["2026-09-23T18:01:36.742999+00:00", "quote", 12.56, 12.63]
["2026-09-23T18:01:36.749481+00:00", "quote", 12.56, 12.63]
["2026-09-23T18:01:36.749482+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:01:36.750008+00:00", "quote", 12.56, 12.63]
["2026-09-23T18:01:36.750029+00:00", "quote", 12.48, 12.63]
["2026-09-23T18:01:37.845464+00:00", "trade", 12.48, 600.0]
["2026-09-23T18:01:37.845566+00:00", "trade", 12.525, 100.0]
["2026-09-23T18:01:37.845653+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:01:37.845693+00:00", "trade", 12.485, 251.0]
["2026-09-23T18:01:37.845702+00:00", "trade", 12.48, 400.0]
["2026-09-23T18:01:37.845742+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:01:37.845791+00:00", "trade", 12.555, 240.0]
["2026-09-23T18:01:37.845834+00:00", "trade", 12.555, 240.0]
["2026-09-23T18:01:37.845876+00:00", "trade", 12.555, 20.0]
["2026-09-23T18:01:37.845905+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:01:37.846019+00:00", "trade", 12.58, 27.0]
["2026-09-23T18:01:37.846308+00:00", "trade", 12.55, 1.0]
["2026-09-23T18:01:37.846312+00:00", "trade", 12.55, 1.0]
["2026-09-23T18:01:37.846398+00:00", "trade", 12.55, 26.0]
["2026-09-23T18:01:37.847274+00:00", "quote", 12.48, 12.63]
["2026-09-23T18:01:37.847298+00:00", "quote", 12.48, 12.63]
["2026-09-23T18:01:37.847726+00:00", "quote", 12.48, 12.63]
["2026-09-23T18:01:37.847733+00:00", "quote", 12.48, 12.58]
["2026-09-23T18:01:37.847831+00:00", "trade", 12.52, 21.0]
["2026-09-23T18:01:37.847836+00:00", "quote", 12.48, 12.58]
["2026-09-23T18:01:37.847862+00:00", "quote", 12.48, 12.58]
["2026-09-23T18:01:37.847906+00:00", "quote", 12.48, 12.58]
["2026-09-23T18:01:37.847941+00:00", "quote", 12.48, 12.58]
["2026-09-23T18:01:37.848943+00:00", "quote", 12.48, 12.58]
["2026-09-23T18:01:37.851876+00:00", "quote", 12.48, 12.58]
["2026-09-23T18:01:37.851879+00:00", "quote", 12.48, 12.58]
["2026-09-23T18:01:37.851885+00:00", "quote", 12.48, 12.58]
["2026-09-23T18:01:37.851892+00:00", "quote", 12.48, 12.59]
["2026-09-23T18:01:37.852176+00:00", "quote", 12.48, 12.62]
["2026-09-23T18:01:37.854620+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:01:37.854621+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:01:37.854622+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:01:37.854639+00:00", "quote", 12.48, 12.52]
["2026-09-23T18:01:37.854661+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:01:37.854662+00:00", "quote", 12.48, 12.55]
["2026-09-23T18:01:37.854695+00:00", "quote", 12.48, 12.56]
["2026-09-23T18:01:37.854702+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:01:37.854713+00:00", "trade", 12.48, 4.0]
["2026-09-23T18:01:37.854713+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:01:37.854724+00:00", "quote", 12.48, 12.51]
["2026-09-23T18:01:37.854737+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:01:37.854765+00:00", "quote", 12.48, 12.5]
["2026-09-23T18:01:37.854800+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:01:37.854831+00:00", "quote", 12.48, 12.5]
["2026-09-23T18:01:37.854998+00:00", "trade", 12.48, 6000.0]
["2026-09-23T18:01:37.854999+00:00", "trade", 12.48, 15.0]
["2026-09-23T18:01:37.854999+00:00", "quote", 12.45, 12.5]
["2026-09-23T18:01:37.855010+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:01:37.855011+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:01:37.855023+00:00", "trade", 12.41, 45.0]
["2026-09-23T18:01:37.855023+00:00", "trade", 12.41, 37.0]
["2026-09-23T18:01:37.855025+00:00", "trade", 12.41, 92.0]
["2026-09-23T18:01:37.855026+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:01:37.855028+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:01:37.855029+00:00", "trade", 12.45, 1.0]
["2026-09-23T18:01:37.855030+00:00", "trade", 12.4, 16.0]
["2026-09-23T18:01:37.855031+00:00", "trade", 12.44, 5.0]
["2026-09-23T18:01:37.855031+00:00", "trade", 12.44, 99.0]
["2026-09-23T18:01:37.855032+00:00", "quote", 12.41, 12.5]
["2026-09-23T18:01:37.855050+00:00", "quote", 12.41, 12.49]
["2026-09-23T18:01:37.855064+00:00", "quote", 12.41, 12.48]
["2026-09-23T18:01:37.855071+00:00", "quote", 12.41, 12.48]
["2026-09-23T18:01:37.855084+00:00", "quote", 12.41, 12.45]
["2026-09-23T18:01:37.855104+00:00", "trade", 12.44, 1.0]
["2026-09-23T18:01:37.855111+00:00", "trade", 12.42, 1.0]
["2026-09-23T18:01:37.855123+00:00", "trade", 12.42, 4.0]
["2026-09-23T18:01:37.855149+00:00", "quote", 12.41, 12.48]
["2026-09-23T18:01:37.855150+00:00", "trade", 12.4, 4.0]
["2026-09-23T18:01:37.855159+00:00", "trade", 12.42, 1.0]
["2026-09-23T18:01:37.855161+00:00", "trade", 12.4, 43.0]
["2026-09-23T18:01:37.855163+00:00", "trade", 12.42, 4.0]
["2026-09-23T18:01:37.855182+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:01:37.855184+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:01:37.855213+00:00", "quote", 12.41, 12.48]
["2026-09-23T18:01:37.855220+00:00", "quote", 12.41, 12.48]
["2026-09-23T18:01:37.855236+00:00", "quote", 12.42, 12.48]
["2026-09-23T18:01:37.855241+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:01:37.855255+00:00", "quote", 12.42, 12.48]
["2026-09-23T18:01:37.855298+00:00", "quote", 12.42, 12.48]
["2026-09-23T18:01:37.855306+00:00", "quote", 12.42, 12.48]
["2026-09-23T18:01:37.855313+00:00", "quote", 12.42, 12.48]
["2026-09-23T18:01:37.855334+00:00", "quote", 12.42, 12.45]
["2026-09-23T18:01:37.855401+00:00", "trade", 12.42, 100.0]
["2026-09-23T18:01:37.855405+00:00", "trade", 12.42, 100.0]
["2026-09-23T18:01:37.855407+00:00", "trade", 12.42, 100.0]
["2026-09-23T18:01:37.855407+00:00", "trade", 12.42, 100.0]
["2026-09-23T18:01:37.855407+00:00", "quote", 12.41, 12.45]
["2026-09-23T18:01:37.855419+00:00", "trade", 12.4, 15.0]
["2026-09-23T18:01:37.855426+00:00", "trade", 12.4, 10.0]
["2026-09-23T18:01:37.855433+00:00", "trade", 12.41, 65.0]
["2026-09-23T18:01:37.855437+00:00", "trade", 12.41, 85.0]
["2026-09-23T18:01:37.855437+00:00", "trade", 12.4, 405.0]
["2026-09-23T18:01:37.855438+00:00", "trade", 12.4, 5.0]
["2026-09-23T18:01:37.855440+00:00", "trade", 12.4, 5.0]
["2026-09-23T18:01:37.855444+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:01:37.855470+00:00", "trade", 12.4, 99.0]
["2026-09-23T18:01:37.855473+00:00", "trade", 12.4, 43.0]
["2026-09-23T18:01:37.855473+00:00", "trade", 12.4, 4.0]
["2026-09-23T18:01:37.855473+00:00", "trade", 12.4, 4.0]
["2026-09-23T18:01:37.855476+00:00", "trade", 12.4, 18.0]
["2026-09-23T18:01:37.855479+00:00", "trade", 12.49, 15.0]
["2026-09-23T18:01:37.855481+00:00", "quote", 12.41, 12.45]
["2026-09-23T18:01:37.855490+00:00", "trade", 12.4, 5.0]
["2026-09-23T18:01:37.855514+00:00", "quote", 12.37, 12.45]
["2026-09-23T18:01:37.855537+00:00", "trade", 12.495, 10.0]
["2026-09-23T18:01:37.855551+00:00", "quote", 12.37, 12.47]
["2026-09-23T18:01:37.855629+00:00", "trade", 12.495, 5.0]
["2026-09-23T18:01:37.855632+00:00", "quote", 12.37, 12.47]
["2026-09-23T18:01:37.855675+00:00", "quote", 12.37, 12.45]
["2026-09-23T18:01:37.855711+00:00", "quote", 12.4, 12.45]
["2026-09-23T18:01:37.855732+00:00", "trade", 12.4, 117.0]
["2026-09-23T18:01:37.855734+00:00", "quote", 12.37, 12.45]
["2026-09-23T18:01:37.855755+00:00", "quote", 12.37, 12.47]
["2026-09-23T18:01:37.855777+00:00", "quote", 12.37, 12.42]
["2026-09-23T18:01:37.855784+00:00", "quote", 12.37, 12.47]
["2026-09-23T18:01:37.855797+00:00", "quote", 12.37, 12.47]
["2026-09-23T18:01:37.855814+00:00", "trade", 12.43, 10.0]
["2026-09-23T18:01:37.855815+00:00", "trade", 12.43, 90.0]
["2026-09-23T18:01:37.855825+00:00", "quote", 12.37, 12.47]
["2026-09-23T18:01:37.855827+00:00", "quote", 12.4, 12.47]
["2026-09-23T18:01:37.855833+00:00", "quote", 12.4, 12.47]
["2026-09-23T18:01:37.855854+00:00", "quote", 12.4, 12.44]
["2026-09-23T18:01:37.855857+00:00", "trade", 12.4, 10.0]
["2026-09-23T18:01:37.855881+00:00", "quote", 12.4, 12.44]
["2026-09-23T18:01:37.855883+00:00", "trade", 12.4, 107.0]
["2026-09-23T18:01:37.855899+00:00", "trade", 12.4, 129.0]
["2026-09-23T18:01:37.855899+00:00", "quote", 12.4, 12.44]
["2026-09-23T18:01:37.855900+00:00", "trade", 12.4, 10.0]
["2026-09-23T18:01:37.855907+00:00", "trade", 12.4, 196.0]
["2026-09-23T18:01:37.855909+00:00", "trade", 12.4, 124.0]
["2026-09-23T18:01:37.855909+00:00", "quote", 12.4, 12.44]
["2026-09-23T18:01:37.855909+00:00", "quote", 12.4, 12.44]
["2026-09-23T18:01:37.855912+00:00", "trade", 12.4, 187.0]
["2026-09-23T18:01:37.855948+00:00", "quote", 12.4, 12.44]
["2026-09-23T18:01:37.855951+00:00", "trade", 12.4, 114.0]
["2026-09-23T18:01:37.855952+00:00", "trade", 12.44, 10.0]
["2026-09-23T18:01:37.855952+00:00", "trade", 12.4, 145.0]
["2026-09-23T18:01:37.855953+00:00", "quote", 12.38, 12.44]
["2026-09-23T18:01:37.855970+00:00", "trade", 12.43, 10.0]
["2026-09-23T18:01:37.855993+00:00", "quote", 12.38, 12.44]
["2026-09-23T18:01:37.855999+00:00", "quote", 12.38, 12.43]
["2026-09-23T18:01:37.856006+00:00", "quote", 12.38, 12.43]
["2026-09-23T18:01:37.856010+00:00", "quote", 12.38, 12.41]
["2026-09-23T18:01:37.856022+00:00", "trade", 12.38, 500.0]
["2026-09-23T18:01:37.856023+00:00", "quote", 12.37, 12.41]
["2026-09-23T18:01:37.856030+00:00", "quote", 12.37, 12.43]
["2026-09-23T18:01:37.856037+00:00", "quote", 12.37, 12.4]
["2026-09-23T18:01:37.856045+00:00", "quote", 12.37, 12.43]
["2026-09-23T18:01:37.856059+00:00", "quote", 12.38, 12.43]
["2026-09-23T18:01:37.856073+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:01:37.856075+00:00", "quote", 12.38, 12.43]
["2026-09-23T18:01:37.856081+00:00", "quote", 12.38, 12.41]
["2026-09-23T18:01:37.856106+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:01:37.856108+00:00", "quote", 12.37, 12.41]
["2026-09-23T18:01:37.856142+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:01:37.856148+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:01:37.856155+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:01:37.856173+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:01:37.856199+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:01:37.856199+00:00", "quote", 12.33, 12.4]
["2026-09-23T18:01:37.856200+00:00", "quote", 12.33, 12.4]
["2026-09-23T18:01:37.856209+00:00", "quote", 12.33, 12.4]
["2026-09-23T18:01:37.856217+00:00", "quote", 12.33, 12.4]
["2026-09-23T18:01:37.856324+00:00", "quote", 12.33, 12.4]
["2026-09-23T18:01:37.856368+00:00", "quote", 12.33, 12.4]
["2026-09-23T18:01:37.856375+00:00", "quote", 12.33, 12.4]
["2026-09-23T18:01:37.856382+00:00", "quote", 12.33, 12.41]
["2026-09-23T18:01:37.856419+00:00", "quote", 12.33, 12.41]
["2026-09-23T18:01:37.856439+00:00", "quote", 12.33, 12.41]
["2026-09-23T18:01:37.856471+00:00", "quote", 12.33, 12.41]
["2026-09-23T18:01:37.856478+00:00", "quote", 12.33, 12.41]
["2026-09-23T18:01:37.856484+00:00", "quote", 12.33, 12.41]
["2026-09-23T18:01:37.856491+00:00", "quote", 12.33, 12.39]
["2026-09-23T18:01:37.856498+00:00", "quote", 12.33, 12.39]
["2026-09-23T18:01:37.856518+00:00", "quote", 12.33, 12.38]
["2026-09-23T18:01:37.856550+00:00", "quote", 12.33, 12.38]
["2026-09-23T18:01:37.856557+00:00", "quote", 12.33, 12.38]
["2026-09-23T18:01:37.856609+00:00", "quote", 12.33, 12.38]
["2026-09-23T18:01:37.856718+00:00", "quote", 12.33, 12.38]
["2026-09-23T18:01:37.856725+00:00", "quote", 12.33, 12.38]
["2026-09-23T18:01:37.856777+00:00", "trade", 12.33, 29.0]
["2026-09-23T18:01:37.856778+00:00", "quote", 12.33, 12.38]
["2026-09-23T18:01:37.857090+00:00", "quote", 12.33, 12.38]
["2026-09-23T18:01:37.860994+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:01:37.866360+00:00", "trade", 12.37, 800.0]
["2026-09-23T18:01:37.866361+00:00", "trade", 12.37, 248.0]
["2026-09-23T18:01:37.866704+00:00", "trade", 12.355, 120.0]
["2026-09-23T18:01:37.866827+00:00", "trade", 12.37, 1022.0]
["2026-09-23T18:01:37.866833+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:01:37.866855+00:00", "trade", 12.37, 78.0]
["2026-09-23T18:01:37.866856+00:00", "trade", 12.38, 528.0]
["2026-09-23T18:01:37.866856+00:00", "trade", 12.38, 416.0]
["2026-09-23T18:01:37.866856+00:00", "quote", 12.33, 12.38]
["2026-09-23T18:01:37.866909+00:00", "trade", 12.37, 171.0]
["2026-09-23T18:01:37.866959+00:00", "trade", 12.38, 300.0]
["2026-09-23T18:01:37.866960+00:00", "quote", 12.33, 12.38]
["2026-09-23T18:01:37.867051+00:00", "trade", 12.555, 26.0]
["2026-09-23T18:01:37.867083+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:01:37.867105+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:01:37.867124+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:01:37.867149+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:01:37.867189+00:00", "trade", 12.355, 120.0]
["2026-09-23T18:01:37.867301+00:00", "quote", 12.33, 12.38]
["2026-09-23T18:01:37.867359+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:01:37.867362+00:00", "trade", 12.355, 80.0]
["2026-09-23T18:01:37.867363+00:00", "trade", 12.33, 71.0]
["2026-09-23T18:01:37.867363+00:00", "quote", 12.33, 12.38]
["2026-09-23T18:01:37.867431+00:00", "trade", 12.34, 50.0]
["2026-09-23T18:01:37.867657+00:00", "quote", 12.33, 12.36]
["2026-09-23T18:01:37.867679+00:00", "quote", 12.33, 12.36]
["2026-09-23T18:01:37.867693+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:01:37.867694+00:00", "quote", 12.3, 12.36]
["2026-09-23T18:01:37.867820+00:00", "trade", 12.355, 200.0]
["2026-09-23T18:01:37.868217+00:00", "quote", 12.3, 12.36]
["2026-09-23T18:01:37.868294+00:00", "quote", 12.3, 12.36]
["2026-09-23T18:01:37.868878+00:00", "quote", 12.3, 12.36]
["2026-09-23T18:01:37.869084+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:01:37.869093+00:00", "trade", 12.28, 200.0]
["2026-09-23T18:01:37.869105+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:01:37.869112+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:01:37.869120+00:00", "trade", 12.3, 603.0]
["2026-09-23T18:01:37.869122+00:00", "quote", 12.3, 12.33]
["2026-09-23T18:01:37.869127+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:01:37.869142+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:01:37.869149+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:01:37.869159+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:01:37.869243+00:00", "quote", 12.3, 12.3]
["2026-09-23T18:01:37.869263+00:00", "quote", 12.3, 12.3]
["2026-09-23T18:01:37.869285+00:00", "trade", 12.3, 151.0]
["2026-09-23T18:01:37.869291+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:01:37.869766+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:01:37.874267+00:00", "trade", 12.3, 68.0]
["2026-09-23T18:01:37.874268+00:00", "trade", 12.3, 32.0]
["2026-09-23T18:01:37.874275+00:00", "quote", 12.26, 12.3]
["2026-09-23T18:01:37.874478+00:00", "trade", 12.3, 68.0]
["2026-09-23T18:01:37.874483+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:01:37.874485+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:01:37.874507+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:01:37.874512+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:01:37.874521+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:01:37.874535+00:00", "quote", 12.27, 12.3]
["2026-09-23T18:01:37.874549+00:00", "trade", 12.3, 197.0]
["2026-09-23T18:01:37.874566+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:01:37.874566+00:00", "quote", 12.27, 12.44]
["2026-09-23T18:01:37.874567+00:00", "trade", 12.3, 20.0]
["2026-09-23T18:01:37.874587+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:01:37.874612+00:00", "trade", 12.3, 91.0]
["2026-09-23T18:01:37.874612+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:01:37.874646+00:00", "trade", 12.3, 50.0]
["2026-09-23T18:01:37.874660+00:00", "trade", 12.3, 20.0]
["2026-09-23T18:01:37.874686+00:00", "trade", 12.31, 24.0]
["2026-09-23T18:01:37.874699+00:00", "trade", 12.3, 20.0]
["2026-09-23T18:01:37.874721+00:00", "trade", 12.3, 20.0]
["2026-09-23T18:01:37.874724+00:00", "trade", 12.3, 9.0]
["2026-09-23T18:01:37.874739+00:00", "trade", 12.3, 6.0]
["2026-09-23T18:01:37.874747+00:00", "trade", 12.3, 50.0]
["2026-09-23T18:01:37.874747+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:01:37.874758+00:00", "trade", 12.3, 14.0]
["2026-09-23T18:01:37.874789+00:00", "quote", 12.27, 12.44]
["2026-09-23T18:01:37.874817+00:00", "quote", 12.27, 12.47]
["2026-09-23T18:01:37.874831+00:00", "trade", 12.3, 78.0]
["2026-09-23T18:01:37.874833+00:00", "trade", 12.3, 44.0]
["2026-09-23T18:01:37.874850+00:00", "trade", 12.3, 44.0]
["2026-09-23T18:01:37.874852+00:00", "trade", 12.3, 78.0]
["2026-09-23T18:01:37.874859+00:00", "trade", 12.3, 6.0]
["2026-09-23T18:01:37.874864+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:01:37.874885+00:00", "trade", 12.3, 44.0]
["2026-09-23T18:01:37.874885+00:00", "trade", 12.31, 30.0]
["2026-09-23T18:01:37.874897+00:00", "quote", 12.27, 12.47]
["2026-09-23T18:01:37.874900+00:00", "quote", 12.27, 12.47]
["2026-09-23T18:01:37.874904+00:00", "quote", 12.27, 12.53]
["2026-09-23T18:01:37.874906+00:00", "trade", 12.3, 120.0]
["2026-09-23T18:01:37.874907+00:00", "quote", 12.27, 12.38]
["2026-09-23T18:01:37.874922+00:00", "trade", 12.3, 56.0]
["2026-09-23T18:01:37.874922+00:00", "quote", 12.28, 12.38]
["2026-09-23T18:01:37.874930+00:00", "quote", 12.28, 12.6]
["2026-09-23T18:01:37.874931+00:00", "quote", 12.28, 12.6]
["2026-09-23T18:01:37.874946+00:00", "quote", 12.28, 12.6]
["2026-09-23T18:01:37.874955+00:00", "quote", 12.27, 12.6]
["2026-09-23T18:01:37.874968+00:00", "trade", 12.3, 50.0]
["2026-09-23T18:01:37.874991+00:00", "quote", 12.27, 12.6]
["2026-09-23T18:01:37.874995+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:01:37.874997+00:00", "trade", 12.34, 19.0]
["2026-09-23T18:01:37.875007+00:00", "trade", 12.57, 200.0]
["2026-09-23T18:01:37.875020+00:00", "quote", 12.27, 12.6]
["2026-09-23T18:01:37.875037+00:00", "quote", 12.27, 12.42]
["2026-09-23T18:01:37.875065+00:00", "quote", 12.27, 12.42]
["2026-09-23T18:01:37.875069+00:00", "trade", 12.34, 4.0]
["2026-09-23T18:01:37.875072+00:00", "quote", 12.27, 12.42]
["2026-09-23T18:01:37.875074+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:01:37.875096+00:00", "quote", 12.27, 12.42]
["2026-09-23T18:01:37.875110+00:00", "trade", 12.3, 120.0]
["2026-09-23T18:01:37.875169+00:00", "quote", 12.27, 12.38]
["2026-09-23T18:01:37.875274+00:00", "trade", 12.34, 6.0]
["2026-09-23T18:01:37.875275+00:00", "quote", 12.27, 12.38]
["2026-09-23T18:01:37.875284+00:00", "quote", 12.27, 12.38]
["2026-09-23T18:01:37.875467+00:00", "trade", 12.325, 1.0]
["2026-09-23T18:01:37.875782+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:01:37.875821+00:00", "trade", 12.3, 44.0]
["2026-09-23T18:01:37.879267+00:00", "quote", 12.27, 12.38]
["2026-09-23T18:01:37.879274+00:00", "quote", 12.27, 12.38]
["2026-09-23T18:01:37.879328+00:00", "quote", 12.27, 12.38]
["2026-09-23T18:01:37.880011+00:00", "trade", 12.325, 99.0]
["2026-09-23T18:01:37.880012+00:00", "trade", 12.325, 1.0]
["2026-09-23T18:01:37.880098+00:00", "trade", 12.3, 200.0]
["2026-09-23T18:01:37.881850+00:00", "trade", 12.48, 400.0]
["2026-09-23T18:01:37.883331+00:00", "quote", 12.27, 12.41]
["2026-09-23T18:01:37.885055+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:01:37.889227+00:00", "trade", 12.56, 200.0]
["2026-09-23T18:01:37.889523+00:00", "trade", 12.4, 123.0]
["2026-09-23T18:01:37.895900+00:00", "quote", 12.27, 12.51]
["2026-09-23T18:01:37.895914+00:00", "quote", 12.27, 12.51]
["2026-09-23T18:01:37.895937+00:00", "quote", 12.27, 12.51]
["2026-09-23T18:01:37.896803+00:00", "quote", 12.27, 12.63]
["2026-09-23T18:01:37.898529+00:00", "quote", 12.27, 12.48]
["2026-09-23T18:01:37.898554+00:00", "quote", 12.27, 12.48]
["2026-09-23T18:01:37.898584+00:00", "trade", 12.3, 124.0]
["2026-09-23T18:01:37.898584+00:00", "quote", 12.27, 12.48]
["2026-09-23T18:01:37.898587+00:00", "trade", 12.3, 59.0]
["2026-09-23T18:01:37.898587+00:00", "trade", 12.29, 44.0]
["2026-09-23T18:01:37.898589+00:00", "trade", 12.28, 117.0]
["2026-09-23T18:01:37.898605+00:00", "quote", 12.27, 12.48]
["2026-09-23T18:01:37.898613+00:00", "quote", 12.27, 12.48]
["2026-09-23T18:01:37.898615+00:00", "quote", 12.27, 12.44]
["2026-09-23T18:01:37.898619+00:00", "quote", 12.27, 12.38]
["2026-09-23T18:01:37.898626+00:00", "quote", 12.27, 12.38]
["2026-09-23T18:01:37.898656+00:00", "quote", 12.27, 12.38]
["2026-09-23T18:01:37.898841+00:00", "quote", 12.27, 12.38]
["2026-09-23T18:01:37.898842+00:00", "trade", 12.27, 300.0]
["2026-09-23T18:01:37.898847+00:00", "trade", 12.26, 100.0]
["2026-09-23T18:01:37.898849+00:00", "quote", 12.26, 12.38]
["2026-09-23T18:01:37.898856+00:00", "quote", 12.24, 12.38]
["2026-09-23T18:01:37.898863+00:00", "quote", 12.24, 12.38]
["2026-09-23T18:01:37.898870+00:00", "quote", 12.24, 12.38]
["2026-09-23T18:01:37.898874+00:00", "trade", 12.27, 15.0]
["2026-09-23T18:01:37.898875+00:00", "trade", 12.27, 18.0]
["2026-09-23T18:01:37.898878+00:00", "quote", 12.24, 12.33]
["2026-09-23T18:01:37.898885+00:00", "quote", 12.24, 12.3]
["2026-09-23T18:01:37.899022+00:00", "trade", 12.27, 100.0]
["2026-09-23T18:01:37.899035+00:00", "trade", 12.27, 140.0]
["2026-09-23T18:01:37.899036+00:00", "trade", 12.27, 100.0]
["2026-09-23T18:01:37.899052+00:00", "trade", 12.3, 50.0]
["2026-09-23T18:01:37.899121+00:00", "trade", 12.3, 40.0]
["2026-09-23T18:01:37.899241+00:00", "trade", 12.3, 44.0]
["2026-09-23T18:01:37.899242+00:00", "trade", 12.3, 6.0]
["2026-09-23T18:01:37.899370+00:00", "trade", 12.3, 38.0]
["2026-09-23T18:01:37.899371+00:00", "trade", 12.27, 12.0]
["2026-09-23T18:01:37.899427+00:00", "trade", 12.27, 200.0]
["2026-09-23T18:01:37.899486+00:00", "trade", 12.28, 100.0]
["2026-09-23T18:01:37.899531+00:00", "trade", 12.27, 50.0]
["2026-09-23T18:01:37.899555+00:00", "quote", 12.24, 12.33]
["2026-09-23T18:01:37.899563+00:00", "trade", 12.27, 100.0]
["2026-09-23T18:01:37.899684+00:00", "quote", 12.24, 12.33]
["2026-09-23T18:01:37.931966+00:00", "quote", 12.23, 12.33]
["2026-09-23T18:01:37.999034+00:00", "quote", 12.23, 12.36]
["2026-09-23T18:01:37.999595+00:00", "quote", 12.23, 12.48]
["2026-09-23T18:01:38.076021+00:00", "quote", 12.23, 12.48]
["2026-09-23T18:01:38.106987+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:01:38.140408+00:00", "trade", 12.355, 51.0]
["2026-09-23T18:01:38.867385+00:00", "quote", 12.19, 12.48]
["2026-09-23T18:01:38.867412+00:00", "quote", 12.19, 12.48]
["2026-09-23T18:01:38.909028+00:00", "quote", 12.15, 12.48]
["2026-09-23T18:01:38.909040+00:00", "quote", 12.11, 12.48]
["2026-09-23T18:01:39.505244+00:00", "trade", 12.4, 5.0]
["2026-09-23T18:01:40.273456+00:00", "quote", 12.11, 12.48]
["2026-09-23T18:01:40.923172+00:00", "quote", 12.12, 12.48]
["2026-09-23T18:01:40.923200+00:00", "quote", 12.12, 12.48]
["2026-09-23T18:01:40.923334+00:00", "quote", 12.17, 12.48]
["2026-09-23T18:01:40.923429+00:00", "quote", 12.17, 12.48]
["2026-09-23T18:01:43.470724+00:00", "quote", 12.17, 12.48]
["2026-09-23T18:01:44.262081+00:00", "quote", 12.17, 12.47]
["2026-09-23T18:01:44.262108+00:00", "quote", 12.17, 12.47]
["2026-09-23T18:01:44.264148+00:00", "quote", 12.17, 12.47]
["2026-09-23T18:01:45.262736+00:00", "trade", 12.17, 5.0]
["2026-09-23T18:01:49.585422+00:00", "trade", 12.26, 500.0]
["2026-09-23T18:01:49.585990+00:00", "trade", 12.2501, 500.0]
["2026-09-23T18:01:53.207888+00:00", "trade", 12.24, 6.0]
["2026-09-23T18:01:53.207914+00:00", "quote", 12.17, 12.35]
["2026-09-23T18:01:53.214944+00:00", "quote", 12.17, 12.35]
["2026-09-23T18:01:53.215545+00:00", "quote", 12.17, 12.46]
["2026-09-23T18:01:53.215545+00:00", "quote", 12.17, 12.47]
["2026-09-23T18:02:07.734116+00:00", "trade", 12.32, 25.0]
["2026-09-23T18:02:18.491409+00:00", "quote", 12.17, 12.43]
["2026-09-23T18:02:18.491416+00:00", "quote", 12.17, 12.38]
["2026-09-23T18:02:18.491450+00:00", "quote", 12.28, 12.38]
["2026-09-23T18:02:18.491513+00:00", "trade", 12.28, 150.0]
["2026-09-23T18:02:18.491513+00:00", "quote", 12.17, 12.38]
["2026-09-23T18:02:18.491538+00:00", "quote", 12.17, 12.38]
["2026-09-23T18:02:18.491550+00:00", "quote", 12.17, 12.38]
["2026-09-23T18:02:18.491585+00:00", "quote", 12.17, 12.36]
["2026-09-23T18:02:18.498561+00:00", "quote", 12.12, 12.36]
["2026-09-23T18:02:18.499358+00:00", "quote", 12.12, 12.38]
["2026-09-23T18:02:18.499812+00:00", "quote", 12.12, 12.44]
["2026-09-23T18:02:18.542374+00:00", "quote", 12.12, 12.47]
["2026-09-23T18:02:18.691667+00:00", "quote", 12.12, 12.47]
["2026-09-23T18:02:30.481398+00:00", "quote", 12.12, 12.35]
["2026-09-23T18:02:30.481474+00:00", "quote", 12.12, 12.35]
["2026-09-23T18:02:30.481539+00:00", "trade", 12.23, 100.0]
["2026-09-23T18:02:30.481608+00:00", "trade", 12.23, 100.0]
["2026-09-23T18:02:30.481635+00:00", "trade", 12.23, 200.0]
["2026-09-23T18:02:30.481649+00:00", "trade", 12.23, 100.0]
["2026-09-23T18:02:30.482176+00:00", "trade", 12.23, 100.0]
["2026-09-23T18:02:30.482236+00:00", "trade", 12.23, 120.0]
["2026-09-23T18:02:30.482331+00:00", "trade", 12.17, 150.0]
["2026-09-23T18:02:30.482356+00:00", "trade", 12.235, 80.0]
["2026-09-23T18:02:30.482426+00:00", "trade", 12.23, 120.0]
["2026-09-23T18:02:30.482506+00:00", "trade", 12.235, 100.0]
["2026-09-23T18:02:30.482919+00:00", "trade", 12.235, 50.0]
["2026-09-23T18:02:30.482924+00:00", "trade", 12.235, 50.0]
["2026-09-23T18:02:30.482932+00:00", "trade", 12.235, 150.0]
["2026-09-23T18:02:30.482940+00:00", "trade", 12.235, 150.0]
["2026-09-23T18:02:30.483062+00:00", "trade", 12.235, 80.0]
["2026-09-23T18:02:30.483934+00:00", "trade", 12.23, 100.0]
["2026-09-23T18:02:30.626986+00:00", "trade", 12.235, 150.0]
["2026-09-23T18:02:33.519667+00:00", "trade", 12.235, 100.0]
["2026-09-23T18:02:33.519668+00:00", "trade", 12.235, 100.0]
["2026-09-23T18:02:33.519671+00:00", "trade", 12.235, 100.0]
["2026-09-23T18:02:33.519672+00:00", "trade", 12.235, 20.0]
["2026-09-23T18:02:33.519672+00:00", "trade", 12.235, 100.0]
["2026-09-23T18:02:33.519784+00:00", "trade", 12.235, 100.0]
["2026-09-23T18:02:33.520100+00:00", "trade", 12.235, 100.0]
["2026-09-23T18:02:36.207613+00:00", "quote", 12.12, 12.35]
["2026-09-23T18:02:36.720891+00:00", "trade", 12.3499, 1.0]
["2026-09-23T18:02:36.903709+00:00", "trade", 12.293, 161.0]
["2026-09-23T18:02:37.257917+00:00", "trade", 12.293, 1.0]
["2026-09-23T18:02:37.410927+00:00", "trade", 12.2929, 1.0]
["2026-09-23T18:02:40.855569+00:00", "quote", 12.15, 12.35]
["2026-09-23T18:02:54.542367+00:00", "quote", 12.15, 12.35]
["2026-09-23T18:02:54.567376+00:00", "trade", 12.25, 100.0]
["2026-09-23T18:02:54.778574+00:00", "trade", 12.25, 50.0]
["2026-09-23T18:03:17.955659+00:00", "quote", 12.15, 12.35]
["2026-09-23T18:03:22.435690+00:00", "trade", 12.25, 92.0]
["2026-09-23T18:03:23.672893+00:00", "quote", 12.15, 12.35]
["2026-09-23T18:03:41.989705+00:00", "trade", 12.25, 41.0]
["2026-09-23T18:03:43.771393+00:00", "trade", 12.35, 1000.0]
["2026-09-23T18:03:46.443480+00:00", "quote", 12.15, 12.35]
["2026-09-23T18:04:01.613671+00:00", "quote", 12.15, 12.35]
["2026-09-23T18:04:09.165076+00:00", "trade", 12.25, 25.0]
["2026-09-23T18:04:56.605419+00:00", "quote", 12.12, 12.35]
["2026-09-23T18:04:56.658063+00:00", "quote", 12.25, 12.35]
["2026-09-23T18:04:59.611747+00:00", "trade", 12.27, 100.0]
["2026-09-23T18:04:59.611779+00:00", "trade", 12.27, 100.0]
["2026-09-23T18:04:59.612153+00:00", "trade", 12.26, 100.0]
["2026-09-23T18:04:59.612710+00:00", "trade", 12.26, 100.0]
["2026-09-23T18:04:59.613120+00:00", "trade", 12.26, 100.0]
["2026-09-23T18:05:04.095679+00:00", "trade", 12.26, 1.0]
["2026-09-23T18:05:04.628985+00:00", "trade", 12.3, 200.0]
["2026-09-23T18:05:04.639148+00:00", "trade", 12.33, 200.0]
["2026-09-23T18:05:04.642510+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:05:04.643440+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:05:04.645738+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:05:06.441903+00:00", "trade", 12.2512, 500.0]
["2026-09-23T18:05:26.230091+00:00", "trade", 12.2719, 20.0]
["2026-09-23T18:05:34.340027+00:00", "trade", 12.2873, 193.0]
["2026-09-23T18:06:03.791441+00:00", "trade", 12.3277, 76.0]
["2026-09-23T18:06:03.792103+00:00", "trade", 12.3, 25.0]
["2026-09-23T18:06:18.343215+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:06:19.722069+00:00", "trade", 12.255, 500.0]
["2026-09-23T18:06:32.650786+00:00", "trade", 12.3276, 1.0]
["2026-09-23T18:06:40.618752+00:00", "trade", 12.3, 25.0]
["2026-09-23T18:06:44.143354+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:06:44.143420+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:06:44.143731+00:00", "trade", 12.31, 25.0]
["2026-09-23T18:06:44.143832+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:06:51.696362+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:06:51.696370+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:06:51.696415+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:06:51.696938+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:06:59.573804+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:06:59.573811+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:07:01.022601+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:07:01.057787+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:07:01.057875+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:07:01.058326+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:07:01.059139+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:07:01.059183+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:07:01.064144+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:07:01.097890+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:07:01.131312+00:00", "trade", 12.3075, 100.0]
["2026-09-23T18:07:02.317745+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:07:09.683226+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:07:15.810365+00:00", "trade", 12.32, 1000.0]
["2026-09-23T18:07:15.852916+00:00", "trade", 12.3025, 100.0]
["2026-09-23T18:07:39.337732+00:00", "trade", 12.305, 80.0]
["2026-09-23T18:07:39.349639+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:07:39.349697+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:07:39.349713+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:07:46.374673+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:07:57.472883+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:08:05.967226+00:00", "trade", 12.35, 182.0]
["2026-09-23T18:08:05.967803+00:00", "trade", 12.33, 25.0]
["2026-09-23T18:08:05.967891+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:08:05.967893+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:08:05.967893+00:00", "trade", 12.35, 4264.0]
["2026-09-23T18:08:05.967893+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:08:05.967897+00:00", "trade", 12.35, 636.0]
["2026-09-23T18:08:05.967900+00:00", "quote", 12.26, 12.35]
["2026-09-23T18:08:05.967906+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:08:05.967937+00:00", "trade", 12.315, 25.0]
["2026-09-23T18:08:05.967977+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:08:05.967978+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.967979+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:08:05.968012+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.968095+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.968141+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:08:05.968352+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.968361+00:00", "trade", 12.32, 196.0]
["2026-09-23T18:08:05.968376+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.968383+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.968421+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.968510+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.968517+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.968571+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.968572+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.968576+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:08:05.968577+00:00", "trade", 12.32, 129.0]
["2026-09-23T18:08:05.968623+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:08:05.968628+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:08:05.968639+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:08:05.968670+00:00", "quote", 12.32, 12.35]
["2026-09-23T18:08:05.968721+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:08:05.968863+00:00", "trade", 12.35, 196.0]
["2026-09-23T18:08:05.968863+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.968869+00:00", "quote", 12.33, 12.45]
["2026-09-23T18:08:05.968910+00:00", "quote", 12.33, 12.45]
["2026-09-23T18:08:05.972868+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.973762+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.973807+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:05.975887+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:06.005450+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:08:06.068065+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:06.068382+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:06.117421+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:08:06.143750+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:08:06.143775+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:08:06.143797+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:08:06.145002+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:08:06.164994+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:08:07.142236+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:07.142263+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:14.665188+00:00", "quote", 12.32, 12.45]
["2026-09-23T18:08:15.968256+00:00", "quote", 12.32, 12.48]
["2026-09-23T18:08:16.260310+00:00", "trade", 12.32, 20.0]
["2026-09-23T18:08:18.172252+00:00", "quote", 12.32, 12.47]
["2026-09-23T18:08:18.172281+00:00", "quote", 12.32, 12.47]
["2026-09-23T18:08:24.871343+00:00", "quote", 12.32, 12.47]
["2026-09-23T18:08:48.399670+00:00", "trade", 12.47, 1.0]
["2026-09-23T18:09:10.932452+00:00", "trade", 12.3709, 5.0]
["2026-09-23T18:09:12.241578+00:00", "trade", 12.395, 35.0]
["2026-09-23T18:09:12.241940+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:09:27.105340+00:00", "quote", 12.39, 12.47]
["2026-09-23T18:09:30.754075+00:00", "quote", 12.39, 12.47]
["2026-09-23T18:09:30.758163+00:00", "quote", 12.39, 12.47]
["2026-09-23T18:09:31.223791+00:00", "quote", 12.39, 12.47]
["2026-09-23T18:09:33.067171+00:00", "trade", 12.3912, 700.0]
["2026-09-23T18:09:37.441993+00:00", "trade", 12.43, 1.0]
["2026-09-23T18:09:41.600537+00:00", "trade", 12.47, 1.0]
["2026-09-23T18:09:52.642253+00:00", "trade", 12.39, 30.0]
["2026-09-23T18:10:01.343483+00:00", "quote", 12.39, 12.45]
["2026-09-23T18:10:27.935345+00:00", "trade", 12.44, 25.0]
["2026-09-23T18:10:27.935432+00:00", "trade", 12.44, 25.0]
["2026-09-23T18:10:27.935445+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:10:27.935446+00:00", "trade", 12.45, 641.0]
["2026-09-23T18:10:27.935447+00:00", "quote", 12.39, 12.45]
["2026-09-23T18:10:27.935461+00:00", "trade", 12.44, 50.0]
["2026-09-23T18:10:27.935511+00:00", "trade", 12.45, 608.0]
["2026-09-23T18:10:27.935511+00:00", "quote", 12.39, 12.45]
["2026-09-23T18:10:27.935521+00:00", "trade", 12.44, 25.0]
["2026-09-23T18:10:27.935557+00:00", "quote", 12.39, 12.45]
["2026-09-23T18:10:27.935608+00:00", "trade", 12.44, 25.0]
["2026-09-23T18:10:27.935694+00:00", "trade", 12.44, 25.0]
["2026-09-23T18:10:27.935779+00:00", "trade", 12.44, 25.0]
["2026-09-23T18:10:27.936208+00:00", "quote", 12.39, 12.45]
["2026-09-23T18:10:27.936359+00:00", "quote", 12.39, 12.45]
["2026-09-23T18:10:27.942638+00:00", "trade", 12.44, 25.0]
["2026-09-23T18:10:27.948170+00:00", "trade", 12.44, 25.0]
["2026-09-23T18:10:27.952425+00:00", "trade", 12.45, 704.0]
["2026-09-23T18:10:27.952426+00:00", "quote", 12.39, 12.45]
["2026-09-23T18:10:27.953032+00:00", "trade", 12.45, 447.0]
["2026-09-23T18:10:27.953034+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:10:27.953034+00:00", "quote", 12.39, 12.48]
["2026-09-23T18:10:27.953064+00:00", "quote", 12.42, 12.48]
["2026-09-23T18:10:27.953072+00:00", "quote", 12.43, 12.48]
["2026-09-23T18:10:27.953805+00:00", "trade", 12.48, 166.0]
["2026-09-23T18:10:27.953807+00:00", "quote", 12.43, 12.48]
["2026-09-23T18:10:27.957051+00:00", "quote", 12.43, 12.48]
["2026-09-23T18:10:27.957088+00:00", "quote", 12.43, 12.48]
["2026-09-23T18:10:27.961100+00:00", "quote", 12.42, 12.48]
["2026-09-23T18:10:27.962549+00:00", "trade", 12.44, 25.0]
["2026-09-23T18:10:28.054351+00:00", "quote", 12.4, 12.48]
["2026-09-23T18:10:28.153447+00:00", "quote", 12.4, 12.48]
["2026-09-23T18:10:28.153523+00:00", "quote", 12.4, 12.48]
["2026-09-23T18:10:28.154226+00:00", "quote", 12.4, 12.48]
["2026-09-23T18:10:28.154328+00:00", "quote", 12.4, 12.48]
["2026-09-23T18:10:28.154371+00:00", "quote", 12.4, 12.48]
["2026-09-23T18:10:28.530688+00:00", "quote", 12.4, 12.48]
["2026-09-23T18:10:29.453094+00:00", "quote", 12.4, 12.48]
["2026-09-23T18:10:29.526124+00:00", "trade", 12.44, 193.0]
["2026-09-23T18:10:30.010633+00:00", "quote", 12.4, 12.48]
["2026-09-23T18:10:45.061603+00:00", "quote", 12.4, 12.48]
["2026-09-23T18:10:56.050650+00:00", "trade", 12.4626, 93.0]
["2026-09-23T18:11:13.117162+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:11:24.929808+00:00", "trade", 12.4749, 10.0]
["2026-09-23T18:11:28.421486+00:00", "trade", 12.4749, 160.0]
["2026-09-23T18:11:28.513816+00:00", "trade", 12.4749, 1.0]
["2026-09-23T18:11:38.422350+00:00", "trade", 12.44, 150.0]
["2026-09-23T18:11:44.247619+00:00", "trade", 12.44, 7.0]
["2026-09-23T18:12:39.425385+00:00", "trade", 12.4626, 2.0]
["2026-09-23T18:12:39.425752+00:00", "trade", 12.4626, 1.0]
["2026-09-23T18:12:40.171050+00:00", "trade", 12.44, 122.0]
["2026-09-23T18:12:48.675651+00:00", "trade", 12.4138, 200.0]
["2026-09-23T18:12:51.108887+00:00", "quote", 12.4, 12.46]
["2026-09-23T18:12:51.109153+00:00", "trade", 12.46, 28.0]
["2026-09-23T18:12:51.109218+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:12:51.109222+00:00", "quote", 12.4, 12.46]
["2026-09-23T18:12:51.109244+00:00", "quote", 12.44, 12.46]
["2026-09-23T18:12:51.109251+00:00", "trade", 12.48, 1735.0]
["2026-09-23T18:12:51.109255+00:00", "quote", 12.44, 12.48]
["2026-09-23T18:12:51.109257+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:12:51.109320+00:00", "trade", 12.48, 635.0]
["2026-09-23T18:12:51.109321+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:12:51.109380+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:12:51.109388+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:12:51.109416+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:12:51.109417+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:12:51.109465+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:12:51.109465+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:12:51.109480+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:12:51.109533+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:12:51.109539+00:00", "quote", 12.47, 12.5]
["2026-09-23T18:12:51.110077+00:00", "quote", 12.45, 12.5]
["2026-09-23T18:12:51.114368+00:00", "quote", 12.45, 12.5]
["2026-09-23T18:12:51.114378+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:12:51.114731+00:00", "quote", 12.46, 12.5]
["2026-09-23T18:12:51.125161+00:00", "quote", 12.45, 12.5]
["2026-09-23T18:12:51.129973+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:12:51.130013+00:00", "quote", 12.42, 12.5]
["2026-09-23T18:12:51.214736+00:00", "quote", 12.41, 12.5]
["2026-09-23T18:12:51.214793+00:00", "quote", 12.41, 12.5]
["2026-09-23T18:12:51.214966+00:00", "quote", 12.38, 12.5]
["2026-09-23T18:12:51.215274+00:00", "quote", 12.34, 12.5]
["2026-09-23T18:12:51.215283+00:00", "quote", 12.32, 12.5]
["2026-09-23T18:12:51.216069+00:00", "quote", 12.3, 12.5]
["2026-09-23T18:12:51.264282+00:00", "quote", 12.38, 12.5]
["2026-09-23T18:12:51.264308+00:00", "quote", 12.38, 12.5]
["2026-09-23T18:12:52.875452+00:00", "trade", 12.5, 60.0]
["2026-09-23T18:12:54.837444+00:00", "trade", 12.5, 1.0]
["2026-09-23T18:12:57.054011+00:00", "trade", 12.5, 1.0]
["2026-09-23T18:12:58.469909+00:00", "quote", 12.38, 12.5]
["2026-09-23T18:13:53.183968+00:00", "quote", 12.46, 12.5]
["2026-09-23T18:13:53.183993+00:00", "trade", 12.5, 1.0]
["2026-09-23T18:13:53.184003+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:13:53.184022+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:13:53.184034+00:00", "trade", 12.5, 740.0]
["2026-09-23T18:13:53.184034+00:00", "quote", 12.46, 12.57]
["2026-09-23T18:13:53.184527+00:00", "quote", 12.46, 12.57]
["2026-09-23T18:13:53.184607+00:00", "quote", 12.38, 12.57]
["2026-09-23T18:13:53.184679+00:00", "trade", 12.5, 240.0]
["2026-09-23T18:13:53.185110+00:00", "quote", 12.38, 12.57]
["2026-09-23T18:13:53.185291+00:00", "quote", 12.38, 12.57]
["2026-09-23T18:13:53.185315+00:00", "quote", 12.38, 12.57]
["2026-09-23T18:13:53.185443+00:00", "quote", 12.38, 12.57]
["2026-09-23T18:13:53.185687+00:00", "quote", 12.38, 12.57]
["2026-09-23T18:13:53.195652+00:00", "quote", 12.38, 12.57]
["2026-09-23T18:13:53.196110+00:00", "quote", 12.38, 12.57]
["2026-09-23T18:13:53.206904+00:00", "quote", 12.38, 12.57]
["2026-09-23T18:13:53.206958+00:00", "quote", 12.38, 12.57]
["2026-09-23T18:13:53.207276+00:00", "quote", 12.38, 12.57]
["2026-09-23T18:13:53.286068+00:00", "quote", 12.38, 12.58]
["2026-09-23T18:13:53.286298+00:00", "quote", 12.38, 12.58]
["2026-09-23T18:13:53.386328+00:00", "quote", 12.38, 12.58]
["2026-09-23T18:13:53.386699+00:00", "quote", 12.38, 12.58]
["2026-09-23T18:13:53.386752+00:00", "quote", 12.38, 12.59]
["2026-09-23T18:13:53.386967+00:00", "quote", 12.38, 12.59]
["2026-09-23T18:13:53.386992+00:00", "quote", 12.38, 12.59]
["2026-09-23T18:13:53.486685+00:00", "quote", 12.38, 12.59]
["2026-09-23T18:13:53.487005+00:00", "quote", 12.38, 12.59]
["2026-09-23T18:13:54.006879+00:00", "quote", 12.38, 12.59]
["2026-09-23T18:13:54.006903+00:00", "quote", 12.38, 12.6]
["2026-09-23T18:13:54.006933+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:13:54.007369+00:00", "quote", 12.38, 12.6]
["2026-09-23T18:13:54.007396+00:00", "quote", 12.38, 12.6]
["2026-09-23T18:13:54.007480+00:00", "trade", 12.5, 60.0]
["2026-09-23T18:13:54.107418+00:00", "quote", 12.38, 12.6]
["2026-09-23T18:13:54.107445+00:00", "quote", 12.38, 12.6]
["2026-09-23T18:13:54.107469+00:00", "quote", 12.38, 12.62]
["2026-09-23T18:13:54.107909+00:00", "quote", 12.38, 12.62]
["2026-09-23T18:13:54.107935+00:00", "quote", 12.38, 12.62]
["2026-09-23T18:13:54.207950+00:00", "quote", 12.38, 12.62]
["2026-09-23T18:13:54.838892+00:00", "quote", 12.38, 12.58]
["2026-09-23T18:13:54.838918+00:00", "quote", 12.38, 12.58]
["2026-09-23T18:13:54.840563+00:00", "quote", 12.38, 12.58]
["2026-09-23T18:13:55.647727+00:00", "quote", 12.44, 12.58]
["2026-09-23T18:13:55.647748+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:13:55.647825+00:00", "trade", 12.5, 432.0]
["2026-09-23T18:13:55.647826+00:00", "quote", 12.44, 12.58]
["2026-09-23T18:13:55.647855+00:00", "quote", 12.44, 12.58]
["2026-09-23T18:13:55.647862+00:00", "quote", 12.44, 12.58]
["2026-09-23T18:13:55.647870+00:00", "quote", 12.44, 12.58]
["2026-09-23T18:13:55.647876+00:00", "quote", 12.45, 12.58]
["2026-09-23T18:13:55.647934+00:00", "quote", 12.45, 12.58]
["2026-09-23T18:13:55.648879+00:00", "quote", 12.45, 12.58]
["2026-09-23T18:13:55.648904+00:00", "quote", 12.45, 12.58]
["2026-09-23T18:13:55.683617+00:00", "quote", 12.45, 12.58]
["2026-09-23T18:13:55.683642+00:00", "quote", 12.45, 12.58]
["2026-09-23T18:13:55.697965+00:00", "quote", 12.45, 12.58]
["2026-09-23T18:13:55.697990+00:00", "quote", 12.45, 12.58]
["2026-09-23T18:13:55.748201+00:00", "quote", 12.45, 12.58]
["2026-09-23T18:13:55.748246+00:00", "quote", 12.44, 12.58]
["2026-09-23T18:13:55.849555+00:00", "quote", 12.44, 12.58]
["2026-09-23T18:14:04.468010+00:00", "quote", 12.44, 12.58]
["2026-09-23T18:14:04.468018+00:00", "quote", 12.44, 12.58]
["2026-09-23T18:14:04.468036+00:00", "quote", 12.44, 12.58]
["2026-09-23T18:14:06.172473+00:00", "quote", 12.46, 12.58]
["2026-09-23T18:14:06.172537+00:00", "quote", 12.46, 12.58]
["2026-09-23T18:14:08.679767+00:00", "quote", 12.46, 12.58]
["2026-09-23T18:14:09.036523+00:00", "trade", 12.52, 1.0]
["2026-09-23T18:14:09.036893+00:00", "trade", 12.52, 1.0]
["2026-09-23T18:14:10.184709+00:00", "quote", 12.46, 12.58]
["2026-09-23T18:14:30.554918+00:00", "quote", 12.46, 12.58]
["2026-09-23T18:14:48.731896+00:00", "trade", 12.46, 50.0]
["2026-09-23T18:15:05.423728+00:00", "trade", 12.52, 30.0]
["2026-09-23T18:15:12.028098+00:00", "quote", 12.46, 12.58]
["2026-09-23T18:15:31.140014+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:15:47.758701+00:00", "trade", 12.5364, 80.0]
["2026-09-23T18:16:27.873327+00:00", "trade", 12.52, 1.0]
["2026-09-23T18:16:28.223066+00:00", "trade", 12.54, 101.0]
["2026-09-23T18:16:42.170713+00:00", "trade", 12.52, 250.0]
["2026-09-23T18:17:01.955367+00:00", "trade", 12.52, 5.0]
["2026-09-23T18:17:06.667885+00:00", "trade", 12.53, 50.0]
["2026-09-23T18:17:11.759341+00:00", "quote", 12.43, 12.58]
["2026-09-23T18:17:13.228039+00:00", "quote", 12.43, 12.58]
["2026-09-23T18:17:13.347046+00:00", "trade", 12.56, 100.0]
["2026-09-23T18:17:13.347650+00:00", "trade", 12.55, 100.0]
["2026-09-23T18:17:13.347679+00:00", "trade", 12.55, 100.0]
["2026-09-23T18:17:13.347681+00:00", "trade", 12.58, 300.0]
["2026-09-23T18:17:13.347682+00:00", "quote", 12.43, 12.58]
["2026-09-23T18:17:13.347696+00:00", "trade", 12.55, 8.0]
["2026-09-23T18:17:13.347755+00:00", "trade", 12.58, 100.0]
["2026-09-23T18:17:13.347756+00:00", "quote", 12.43, 12.6]
["2026-09-23T18:17:13.347759+00:00", "trade", 12.55, 100.0]
["2026-09-23T18:17:13.347759+00:00", "trade", 12.55, 100.0]
["2026-09-23T18:17:13.347763+00:00", "trade", 12.55, 100.0]
["2026-09-23T18:17:13.347768+00:00", "trade", 12.55, 100.0]
["2026-09-23T18:17:13.347802+00:00", "quote", 12.52, 12.6]
["2026-09-23T18:17:13.347811+00:00", "quote", 12.52, 12.6]
["2026-09-23T18:17:13.347816+00:00", "trade", 12.55, 34.0]
["2026-09-23T18:17:13.347818+00:00", "quote", 12.55, 12.6]
["2026-09-23T18:17:13.347823+00:00", "trade", 12.55, 92.0]
["2026-09-23T18:17:13.347865+00:00", "trade", 12.55, 18.0]
["2026-09-23T18:17:13.347871+00:00", "quote", 12.55, 12.6]
["2026-09-23T18:17:13.347882+00:00", "trade", 12.58, 1.0]
["2026-09-23T18:17:13.347882+00:00", "trade", 12.6, 50.0]
["2026-09-23T18:17:13.347883+00:00", "trade", 12.58, 1.0]
["2026-09-23T18:17:13.347893+00:00", "quote", 12.55, 12.6]
["2026-09-23T18:17:13.347925+00:00", "quote", 12.55, 12.6]
["2026-09-23T18:17:13.347935+00:00", "trade", 12.55, 100.0]
["2026-09-23T18:17:13.347943+00:00", "trade", 12.55, 48.0]
["2026-09-23T18:17:13.347947+00:00", "quote", 12.55, 12.6]
["2026-09-23T18:17:13.347984+00:00", "trade", 12.55, 67.0]
["2026-09-23T18:17:13.347993+00:00", "trade", 12.58, 100.0]
["2026-09-23T18:17:13.348054+00:00", "trade", 12.55, 49.0]
["2026-09-23T18:17:13.348116+00:00", "trade", 12.595, 100.0]
["2026-09-23T18:17:13.348122+00:00", "quote", 12.55, 12.58]
["2026-09-23T18:17:13.348152+00:00", "trade", 12.58, 18.0]
["2026-09-23T18:17:13.348154+00:00", "trade", 12.58, 48.0]
["2026-09-23T18:17:13.348157+00:00", "trade", 12.575, 50.0]
["2026-09-23T18:17:13.348158+00:00", "trade", 12.575, 50.0]
["2026-09-23T18:17:13.348167+00:00", "quote", 12.55, 12.58]
["2026-09-23T18:17:13.348175+00:00", "quote", 12.55, 12.58]
["2026-09-23T18:17:13.348209+00:00", "trade", 12.56, 100.0]
["2026-09-23T18:17:13.348222+00:00", "trade", 12.58, 67.0]
["2026-09-23T18:17:13.348230+00:00", "trade", 12.57, 6.0]
["2026-09-23T18:17:13.348325+00:00", "trade", 12.565, 100.0]
["2026-09-23T18:17:13.348402+00:00", "trade", 12.565, 100.0]
["2026-09-23T18:17:13.348404+00:00", "trade", 12.565, 100.0]
["2026-09-23T18:17:13.348409+00:00", "trade", 12.565, 100.0]
["2026-09-23T18:17:13.348414+00:00", "trade", 12.565, 20.0]
["2026-09-23T18:17:13.348414+00:00", "trade", 12.565, 20.0]
["2026-09-23T18:17:13.348468+00:00", "quote", 12.55, 12.58]
["2026-09-23T18:17:13.348482+00:00", "quote", 12.55, 12.57]
["2026-09-23T18:17:13.348492+00:00", "quote", 12.55, 12.57]
["2026-09-23T18:17:13.348506+00:00", "quote", 12.55, 12.57]
["2026-09-23T18:17:13.348511+00:00", "trade", 12.57, 82.0]
["2026-09-23T18:17:13.348518+00:00", "trade", 12.55, 50.0]
["2026-09-23T18:17:13.348523+00:00", "quote", 12.55, 12.57]
["2026-09-23T18:17:13.348525+00:00", "trade", 12.57, 18.0]
["2026-09-23T18:17:13.348525+00:00", "trade", 12.565, 82.0]
["2026-09-23T18:17:13.348534+00:00", "trade", 12.565, 100.0]
["2026-09-23T18:17:13.348544+00:00", "trade", 12.565, 18.0]
["2026-09-23T18:17:13.348545+00:00", "trade", 12.56, 64.0]
["2026-09-23T18:17:13.348548+00:00", "trade", 12.56, 50.0]
["2026-09-23T18:17:13.348554+00:00", "trade", 12.56, 18.0]
["2026-09-23T18:17:13.348558+00:00", "trade", 12.56, 50.0]
["2026-09-23T18:17:13.348582+00:00", "trade", 12.55, 50.0]
["2026-09-23T18:17:13.348604+00:00", "trade", 12.565, 100.0]
["2026-09-23T18:17:13.348605+00:00", "trade", 12.565, 112.0]
["2026-09-23T18:17:13.348618+00:00", "trade", 12.56, 50.0]
["2026-09-23T18:17:13.348619+00:00", "trade", 12.55, 100.0]
["2026-09-23T18:17:13.348620+00:00", "quote", 12.53, 12.57]
["2026-09-23T18:17:13.348649+00:00", "trade", 12.555, 100.0]
["2026-09-23T18:17:13.348650+00:00", "trade", 12.56, 50.0]
["2026-09-23T18:17:13.348662+00:00", "trade", 12.565, 100.0]
["2026-09-23T18:17:13.348684+00:00", "trade", 12.57, 23.0]
["2026-09-23T18:17:13.348686+00:00", "trade", 12.58, 40.0]
["2026-09-23T18:17:13.348753+00:00", "trade", 12.56, 24.0]
["2026-09-23T18:17:13.348763+00:00", "trade", 12.56, 50.0]
["2026-09-23T18:17:13.348816+00:00", "quote", 12.53, 12.57]
["2026-09-23T18:17:13.348836+00:00", "trade", 12.55, 63.0]
["2026-09-23T18:17:13.348899+00:00", "trade", 12.55, 33.0]
["2026-09-23T18:17:13.348928+00:00", "trade", 12.55, 100.0]
["2026-09-23T18:17:13.348937+00:00", "trade", 12.55, 30.0]
["2026-09-23T18:17:13.349049+00:00", "quote", 12.53, 12.57]
["2026-09-23T18:17:13.349132+00:00", "trade", 12.555, 82.0]
["2026-09-23T18:17:13.349153+00:00", "trade", 12.56, 18.0]
["2026-09-23T18:17:13.349280+00:00", "trade", 12.55, 3.0]
["2026-09-23T18:17:13.349356+00:00", "trade", 12.56, 50.0]
["2026-09-23T18:17:13.349416+00:00", "quote", 12.53, 12.57]
["2026-09-23T18:17:13.349581+00:00", "trade", 12.55, 37.0]
["2026-09-23T18:17:13.352139+00:00", "trade", 12.55, 566.0]
["2026-09-23T18:17:13.352183+00:00", "trade", 12.57, 192.0]
["2026-09-23T18:17:13.352183+00:00", "trade", 12.57, 100.0]
["2026-09-23T18:17:13.352215+00:00", "quote", 12.55, 12.57]
["2026-09-23T18:17:13.352229+00:00", "quote", 12.53, 12.57]
["2026-09-23T18:17:13.352235+00:00", "trade", 12.58, 100.0]
["2026-09-23T18:17:13.352506+00:00", "trade", 12.57, 400.0]
["2026-09-23T18:17:13.352506+00:00", "quote", 12.53, 12.58]
["2026-09-23T18:17:13.352752+00:00", "trade", 12.57, 49.0]
["2026-09-23T18:17:13.352754+00:00", "trade", 12.57, 102.0]
["2026-09-23T18:17:13.352761+00:00", "trade", 12.57, 49.0]
["2026-09-23T18:17:13.352787+00:00", "trade", 12.58, 102.0]
["2026-09-23T18:17:13.352787+00:00", "quote", 12.53, 12.62]
["2026-09-23T18:17:13.352834+00:00", "quote", 12.56, 12.62]
["2026-09-23T18:17:13.355207+00:00", "quote", 12.56, 12.62]
["2026-09-23T18:17:13.359282+00:00", "quote", 12.56, 12.64]
["2026-09-23T18:17:13.359295+00:00", "quote", 12.56, 12.64]
["2026-09-23T18:17:13.453612+00:00", "quote", 12.54, 12.64]
["2026-09-23T18:17:13.453657+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:13.453714+00:00", "trade", 12.585, 100.0]
["2026-09-23T18:17:13.454123+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:13.455735+00:00", "trade", 12.585, 100.0]
["2026-09-23T18:17:13.548004+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:13.552830+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:13.598627+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:13.662288+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:13.662312+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:13.744091+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:13.746141+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:13.748184+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:13.748208+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:14.266358+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:14.268406+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:17.310339+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:17.310347+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:17.310365+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:18.342724+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:18.342741+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:19.142066+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:19.142087+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:21.722102+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:21.722112+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:23.157684+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:23.157694+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:23.190902+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:23.892440+00:00", "trade", 12.6175, 240.0]
["2026-09-23T18:17:24.524764+00:00", "trade", 12.6, 25.0]
["2026-09-23T18:17:30.276020+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:30.510025+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:31.222004+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:17:31.222006+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:17:31.222669+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:17:31.238100+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:17:31.238115+00:00", "trade", 12.63, 55.0]
["2026-09-23T18:17:31.451297+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:17:34.213666+00:00", "trade", 12.58, 35.0]
["2026-09-23T18:17:47.752156+00:00", "trade", 12.6053, 40.0]
["2026-09-23T18:18:00.721218+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:02.718912+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:03.674359+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:06.312345+00:00", "trade", 12.58, 1000.0]
["2026-09-23T18:18:06.978209+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:06.978242+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:09.719275+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:09.719282+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:09.719300+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.458951+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.458952+00:00", "trade", 12.64, 276.0]
["2026-09-23T18:18:12.458953+00:00", "trade", 12.64, 54.0]
["2026-09-23T18:18:12.458954+00:00", "trade", 12.64, 54.0]
["2026-09-23T18:18:12.458958+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.458958+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.458959+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.458962+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.458962+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.458966+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:18:12.458966+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.458966+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.458969+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.458969+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.458972+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.458976+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:18:12.458976+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:18:12.458976+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.458980+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.458980+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.458985+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.458985+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.458985+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:18:12.458986+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.458987+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:18:12.458993+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.458993+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.458993+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:18:12.458994+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:18:12.458994+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.458999+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:18:12.459001+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459007+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459015+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459022+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459029+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459035+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459042+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459049+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459055+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459062+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459068+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459075+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459082+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459089+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459095+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459102+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:18:12.459109+00:00", "quote", 12.58, 12.65]
["2026-09-23T18:18:12.459123+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:18:12.459130+00:00", "quote", 12.62, 12.65]
["2026-09-23T18:18:12.459233+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:12.459383+00:00", "quote", 12.62, 12.66]
["2026-09-23T18:18:12.459400+00:00", "trade", 12.65, 11.0]
["2026-09-23T18:18:12.459609+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:18:12.459671+00:00", "quote", 12.61, 12.7]
["2026-09-23T18:18:12.459806+00:00", "quote", 12.58, 12.7]
["2026-09-23T18:18:12.459826+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:12.460738+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:12.461275+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:12.471506+00:00", "trade", 12.68, 66.0]
["2026-09-23T18:18:12.471534+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:12.471623+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:12.472201+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:12.472208+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:12.478640+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:12.478665+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:12.479467+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:12.482509+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:12.485742+00:00", "trade", 12.66, 240.0]
["2026-09-23T18:18:12.510696+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:12.511158+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:12.760297+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:16.471313+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:18:18.310203+00:00", "trade", 12.6202, 200.0]
["2026-09-23T18:18:27.843551+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:18:28.566116+00:00", "quote", 12.64, 12.7]
["2026-09-23T18:18:28.566349+00:00", "trade", 12.67, 18.0]
["2026-09-23T18:18:28.566684+00:00", "trade", 12.67, 27.0]
["2026-09-23T18:18:28.571781+00:00", "trade", 12.67, 18.0]
["2026-09-23T18:18:28.812406+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:28.812549+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:18:28.812638+00:00", "trade", 12.64, 23.0]
["2026-09-23T18:18:31.007509+00:00", "trade", 12.67, 40.0]
["2026-09-23T18:18:31.007869+00:00", "trade", 12.67, 55.0]
["2026-09-23T18:18:31.032342+00:00", "trade", 12.66, 40.0]
["2026-09-23T18:18:31.605299+00:00", "quote", 12.64, 12.75]
["2026-09-23T18:18:34.451844+00:00", "trade", 12.64, 28.0]
["2026-09-23T18:18:36.957555+00:00", "trade", 12.7, 31.0]
["2026-09-23T18:18:38.944339+00:00", "trade", 12.695, 1000.0]
["2026-09-23T18:18:43.570483+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:18:43.570510+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:18:43.570511+00:00", "trade", 12.64, 60.0]
["2026-09-23T18:18:43.570900+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:18:43.570911+00:00", "trade", 12.65, 23.0]
["2026-09-23T18:18:43.570916+00:00", "trade", 12.65, 64.0]
["2026-09-23T18:18:43.570916+00:00", "trade", 12.65, 13.0]
["2026-09-23T18:18:43.570916+00:00", "trade", 12.65, 29.0]
["2026-09-23T18:18:43.570918+00:00", "trade", 12.64, 61.0]
["2026-09-23T18:18:43.570922+00:00", "quote", 12.62, 12.66]
["2026-09-23T18:18:43.570924+00:00", "trade", 12.64, 129.0]
["2026-09-23T18:18:43.571026+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:18:43.571029+00:00", "trade", 12.66, 45.0]
["2026-09-23T18:18:43.571129+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:18:43.571203+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:18:43.571313+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:18:43.571323+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:18:43.571352+00:00", "trade", 12.64, 50.0]
["2026-09-23T18:18:43.571352+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:18:43.571367+00:00", "trade", 12.64, 50.0]
["2026-09-23T18:18:43.571378+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:18:43.571413+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:18:43.571423+00:00", "trade", 12.65, 55.0]
["2026-09-23T18:18:43.571475+00:00", "trade", 12.66, 5.0]
["2026-09-23T18:18:43.572846+00:00", "trade", 12.59, 200.0]
["2026-09-23T18:18:43.572907+00:00", "trade", 12.58, 400.0]
["2026-09-23T18:18:43.572957+00:00", "trade", 12.58, 200.0]
["2026-09-23T18:18:43.573331+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:18:43.573356+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:18:43.573563+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:18:43.573588+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:18:43.573684+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:18:43.575313+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:18:43.579513+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:18:43.608449+00:00", "trade", 12.65, 45.0]
["2026-09-23T18:18:43.610198+00:00", "trade", 12.59, 140.0]
["2026-09-23T18:18:43.610428+00:00", "trade", 12.58, 100.0]
["2026-09-23T18:18:43.610428+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:18:43.610429+00:00", "trade", 12.58, 100.0]
["2026-09-23T18:18:43.610447+00:00", "quote", 12.58, 12.6]
["2026-09-23T18:18:43.610809+00:00", "trade", 12.56, 15.0]
["2026-09-23T18:18:43.610812+00:00", "trade", 12.58, 100.0]
["2026-09-23T18:18:43.610812+00:00", "quote", 12.49, 12.6]
["2026-09-23T18:18:43.611135+00:00", "quote", 12.49, 12.61]
["2026-09-23T18:18:43.614855+00:00", "quote", 12.49, 12.61]
["2026-09-23T18:18:43.614856+00:00", "quote", 12.49, 12.61]
["2026-09-23T18:18:43.618096+00:00", "quote", 12.49, 12.65]
["2026-09-23T18:18:43.620783+00:00", "quote", 12.49, 12.67]
["2026-09-23T18:18:43.671122+00:00", "quote", 12.49, 12.69]
["2026-09-23T18:18:43.771669+00:00", "quote", 12.49, 12.75]
["2026-09-23T18:18:44.366460+00:00", "quote", 12.49, 12.74]
["2026-09-23T18:18:44.366487+00:00", "quote", 12.49, 12.74]
["2026-09-23T18:18:45.928584+00:00", "trade", 12.615, 16.0]
["2026-09-23T18:18:46.630433+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:18:46.630628+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:18:51.713838+00:00", "quote", 12.49, 12.74]
["2026-09-23T18:18:54.967785+00:00", "trade", 12.6, 50.0]
["2026-09-23T18:18:54.967833+00:00", "trade", 12.6, 50.0]
["2026-09-23T18:18:57.712040+00:00", "quote", 12.49, 12.64]
["2026-09-23T18:18:58.712303+00:00", "quote", 12.49, 12.67]
["2026-09-23T18:19:00.262195+00:00", "quote", 12.45, 12.67]
["2026-09-23T18:19:00.262213+00:00", "quote", 12.42, 12.67]
["2026-09-23T18:19:01.033914+00:00", "trade", 12.42, 2.0]
["2026-09-23T18:19:03.487026+00:00", "quote", 12.42, 12.6]
["2026-09-23T18:19:03.487121+00:00", "quote", 12.42, 12.6]
["2026-09-23T18:19:03.487143+00:00", "quote", 12.42, 12.6]
["2026-09-23T18:19:03.487144+00:00", "quote", 12.42, 12.6]
["2026-09-23T18:19:03.488948+00:00", "quote", 12.42, 12.6]
["2026-09-23T18:19:03.547273+00:00", "quote", 12.42, 12.6]
["2026-09-23T18:19:03.676178+00:00", "quote", 12.42, 12.6]
["2026-09-23T18:19:04.298314+00:00", "quote", 12.42, 12.6]
["2026-09-23T18:19:05.050879+00:00", "trade", 12.54, 100.0]
["2026-09-23T18:19:05.495782+00:00", "quote", 12.42, 12.58]
["2026-09-23T18:19:05.495879+00:00", "quote", 12.42, 12.58]
["2026-09-23T18:19:05.496297+00:00", "quote", 12.42, 12.58]
["2026-09-23T18:19:05.496387+00:00", "trade", 12.54, 18.0]
["2026-09-23T18:19:05.496462+00:00", "quote", 12.42, 12.58]
["2026-09-23T18:19:05.514899+00:00", "trade", 12.55, 89.0]
["2026-09-23T18:19:06.886016+00:00", "trade", 12.57, 1.0]
["2026-09-23T18:19:07.467707+00:00", "quote", 12.42, 12.58]
["2026-09-23T18:19:07.543704+00:00", "quote", 12.42, 12.62]
["2026-09-23T18:19:08.774405+00:00", "trade", 12.5459, 900.0]
["2026-09-23T18:19:10.626500+00:00", "quote", 12.42, 12.54]
["2026-09-23T18:19:10.626781+00:00", "trade", 12.54, 100.0]
["2026-09-23T18:19:10.626781+00:00", "quote", 12.42, 12.64]
["2026-09-23T18:19:11.323528+00:00", "trade", 12.4669, 758.0]
["2026-09-23T18:19:24.043598+00:00", "trade", 12.53, 86.0]
["2026-09-23T18:19:26.241055+00:00", "trade", 12.53, 100.0]
["2026-09-23T18:19:26.242095+00:00", "trade", 12.53, 200.0]
["2026-09-23T18:19:26.243364+00:00", "quote", 12.42, 12.65]
["2026-09-23T18:19:26.243371+00:00", "quote", 12.42, 12.64]
["2026-09-23T18:19:26.243381+00:00", "trade", 12.53, 25.0]
["2026-09-23T18:19:26.243391+00:00", "trade", 12.5, 43.0]
["2026-09-23T18:19:26.243440+00:00", "quote", 12.42, 12.61]
["2026-09-23T18:19:26.243455+00:00", "quote", 12.42, 12.64]
["2026-09-23T18:19:26.243462+00:00", "quote", 12.42, 12.61]
["2026-09-23T18:19:26.243470+00:00", "quote", 12.42, 12.64]
["2026-09-23T18:19:26.243490+00:00", "trade", 12.53, 33.0]
["2026-09-23T18:19:26.243494+00:00", "quote", 12.42, 12.61]
["2026-09-23T18:19:26.243531+00:00", "trade", 12.53, 6.0]
["2026-09-23T18:19:26.243532+00:00", "trade", 12.5, 1.0]
["2026-09-23T18:19:26.243665+00:00", "quote", 12.42, 12.64]
["2026-09-23T18:19:26.243764+00:00", "quote", 12.42, 12.61]
["2026-09-23T18:19:26.243777+00:00", "quote", 12.42, 12.64]
["2026-09-23T18:19:26.243839+00:00", "quote", 12.42, 12.6]
["2026-09-23T18:19:26.243910+00:00", "quote", 12.42, 12.64]
["2026-09-23T18:19:26.245075+00:00", "quote", 12.42, 12.5]
["2026-09-23T18:19:26.245136+00:00", "trade", 12.49, 80.0]
["2026-09-23T18:19:26.245137+00:00", "trade", 12.5, 20.0]
["2026-09-23T18:19:26.245475+00:00", "trade", 12.49, 6.0]
["2026-09-23T18:19:26.245476+00:00", "trade", 12.49, 12.0]
["2026-09-23T18:19:26.245537+00:00", "trade", 12.49, 13.0]
["2026-09-23T18:19:26.245539+00:00", "trade", 12.5, 80.0]
["2026-09-23T18:19:26.245539+00:00", "trade", 12.5, 7.0]
["2026-09-23T18:19:26.245546+00:00", "quote", 12.42, 12.5]
["2026-09-23T18:19:26.245665+00:00", "trade", 12.5, 93.0]
["2026-09-23T18:19:26.245667+00:00", "trade", 12.5, 7.0]
["2026-09-23T18:19:26.249473+00:00", "quote", 12.39, 12.5]
["2026-09-23T18:19:26.254089+00:00", "trade", 12.47, 1.0]
["2026-09-23T18:19:26.254383+00:00", "trade", 12.47, 19.0]
["2026-09-23T18:19:26.255154+00:00", "quote", 12.39, 12.5]
["2026-09-23T18:19:26.255200+00:00", "quote", 12.38, 12.5]
["2026-09-23T18:19:26.255232+00:00", "trade", 12.49, 137.0]
["2026-09-23T18:19:26.257304+00:00", "quote", 12.38, 12.5]
["2026-09-23T18:19:26.259076+00:00", "quote", 12.37, 12.5]
["2026-09-23T18:19:27.869826+00:00", "quote", 12.37, 12.5]
["2026-09-23T18:19:27.869889+00:00", "quote", 12.35, 12.5]
["2026-09-23T18:19:31.116844+00:00", "trade", 12.41, 300.0]
["2026-09-23T18:19:31.246181+00:00", "trade", 12.4538, 16.0]
["2026-09-23T18:19:31.657569+00:00", "trade", 12.425, 200.0]
["2026-09-23T18:19:39.658835+00:00", "trade", 12.425, 300.0]
["2026-09-23T18:19:44.789240+00:00", "quote", 12.35, 12.5]
["2026-09-23T18:19:44.791235+00:00", "quote", 12.39, 12.5]
["2026-09-23T18:19:44.791262+00:00", "quote", 12.39, 12.5]
["2026-09-23T18:19:48.438569+00:00", "trade", 12.4589, 50.0]
["2026-09-23T18:19:59.388527+00:00", "quote", 12.39, 12.5]
["2026-09-23T18:19:59.388552+00:00", "quote", 12.35, 12.5]
["2026-09-23T18:19:59.388856+00:00", "quote", 12.35, 12.5]
["2026-09-23T18:19:59.442614+00:00", "trade", 12.42, 1.0]
["2026-09-23T18:19:59.532486+00:00", "trade", 12.48, 21.0]
["2026-09-23T18:19:59.534498+00:00", "trade", 12.48, 33.0]
["2026-09-23T18:20:03.067004+00:00", "quote", 12.35, 12.45]
["2026-09-23T18:20:03.067051+00:00", "quote", 12.35, 12.5]
["2026-09-23T18:20:03.067054+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:20:03.819849+00:00", "trade", 12.49, 16.0]
["2026-09-23T18:20:06.362163+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:20:12.131364+00:00", "quote", 12.35, 12.49]
["2026-09-23T18:20:12.131423+00:00", "quote", 12.35, 12.49]
["2026-09-23T18:20:12.132485+00:00", "quote", 12.35, 12.49]
["2026-09-23T18:20:17.537874+00:00", "trade", 12.43, 10.0]
["2026-09-23T18:20:21.331839+00:00", "trade", 12.3955, 62.0]
["2026-09-23T18:20:29.115555+00:00", "quote", 12.39, 12.49]
["2026-09-23T18:20:29.115583+00:00", "quote", 12.39, 12.49]
["2026-09-23T18:20:29.217185+00:00", "quote", 12.39, 12.49]
["2026-09-23T18:20:32.627497+00:00", "quote", 12.35, 12.49]
["2026-09-23T18:20:32.773331+00:00", "trade", 12.47, 10.0]
["2026-09-23T18:20:34.058352+00:00", "quote", 12.43, 12.49]
["2026-09-23T18:20:37.720651+00:00", "trade", 12.4897, 74.0]
["2026-09-23T18:21:13.766246+00:00", "trade", 12.46, 30.0]
["2026-09-23T18:21:22.064340+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:21:22.064340+00:00", "quote", 12.43, 12.5]
["2026-09-23T18:21:22.064341+00:00", "trade", 12.49, 47.0]
["2026-09-23T18:21:22.064342+00:00", "trade", 12.49, 23.0]
["2026-09-23T18:21:22.064362+00:00", "quote", 12.47, 12.5]
["2026-09-23T18:21:22.064444+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:21:22.064451+00:00", "trade", 12.49, 30.0]
["2026-09-23T18:21:22.064754+00:00", "trade", 12.5, 93.0]
["2026-09-23T18:21:22.064756+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:21:22.064756+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:21:22.064932+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:21:22.064932+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:21:22.064933+00:00", "trade", 12.5, 93.0]
["2026-09-23T18:21:22.065026+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:21:22.065046+00:00", "trade", 12.5, 87.0]
["2026-09-23T18:21:22.065066+00:00", "trade", 12.5, 13.0]
["2026-09-23T18:21:22.065069+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:21:22.065069+00:00", "trade", 12.5, 87.0]
["2026-09-23T18:21:22.065099+00:00", "trade", 12.5, 13.0]
["2026-09-23T18:21:22.065100+00:00", "trade", 12.5, 84.0]
["2026-09-23T18:21:22.065160+00:00", "trade", 12.5, 16.0]
["2026-09-23T18:21:22.065162+00:00", "trade", 12.5, 99.0]
["2026-09-23T18:21:22.065162+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:21:22.065162+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:21:22.065228+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:21:22.065229+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:21:22.065230+00:00", "quote", 12.44, 12.6]
["2026-09-23T18:21:22.065449+00:00", "quote", 12.44, 12.6]
["2026-09-23T18:21:22.065473+00:00", "quote", 12.44, 12.6]
["2026-09-23T18:21:22.065520+00:00", "quote", 12.44, 12.6]
["2026-09-23T18:21:22.065846+00:00", "quote", 12.44, 12.6]
["2026-09-23T18:21:22.066130+00:00", "quote", 12.44, 12.6]
["2026-09-23T18:21:22.070520+00:00", "quote", 12.44, 12.6]
["2026-09-23T18:21:22.070835+00:00", "quote", 12.43, 12.6]
["2026-09-23T18:21:22.072441+00:00", "quote", 12.43, 12.6]
["2026-09-23T18:21:22.074448+00:00", "quote", 12.43, 12.6]
["2026-09-23T18:21:22.165570+00:00", "quote", 12.43, 12.6]
["2026-09-23T18:21:32.065470+00:00", "quote", 12.43, 12.6]
["2026-09-23T18:21:32.065495+00:00", "quote", 12.43, 12.61]
["2026-09-23T18:21:32.065962+00:00", "quote", 12.43, 12.62]
["2026-09-23T18:21:49.445722+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:21:54.270009+00:00", "quote", 12.43, 12.66]
["2026-09-23T18:21:56.235821+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:21:56.235849+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:21:59.114720+00:00", "trade", 12.615, 1.0]
["2026-09-23T18:22:26.179669+00:00", "trade", 12.54, 75.0]
["2026-09-23T18:22:37.296017+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:22:37.296042+00:00", "quote", 12.43, 12.66]
["2026-09-23T18:22:38.330552+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:22:38.330581+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:22:57.345685+00:00", "trade", 12.55, 240.0]
["2026-09-23T18:22:57.345689+00:00", "trade", 12.54, 240.0]
["2026-09-23T18:22:57.345689+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:57.345690+00:00", "trade", 12.44, 273.0]
["2026-09-23T18:22:57.346106+00:00", "trade", 12.55, 11.0]
["2026-09-23T18:22:57.356989+00:00", "trade", 12.56, 100.0]
["2026-09-23T18:22:57.357004+00:00", "trade", 12.55, 100.0]
["2026-09-23T18:23:07.434139+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:23:13.056835+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:23:13.058889+00:00", "quote", 12.43, 12.62]
["2026-09-23T18:23:13.058916+00:00", "quote", 12.43, 12.62]
["2026-09-23T18:23:22.795923+00:00", "trade", 12.5426, 10.0]
["2026-09-23T18:23:26.476765+00:00", "quote", 12.43, 12.6]
["2026-09-23T18:23:26.476820+00:00", "quote", 12.43, 12.6]
["2026-09-23T18:23:29.324365+00:00", "trade", 12.573, 1000.0]
["2026-09-23T18:23:29.639865+00:00", "quote", 12.43, 12.6]
["2026-09-23T18:23:34.430380+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:23:34.430382+00:00", "trade", 12.52, 2.0]
["2026-09-23T18:23:34.430384+00:00", "trade", 12.52, 240.0]
["2026-09-23T18:23:34.430384+00:00", "quote", 12.43, 12.59]
["2026-09-23T18:23:34.430414+00:00", "quote", 12.43, 12.59]
["2026-09-23T18:23:34.430439+00:00", "quote", 12.43, 12.59]
["2026-09-23T18:23:34.430450+00:00", "quote", 12.43, 12.6]
["2026-09-23T18:23:34.430461+00:00", "quote", 12.43, 12.6]
["2026-09-23T18:23:34.430474+00:00", "trade", 12.52, 240.0]
["2026-09-23T18:23:34.430476+00:00", "trade", 12.46, 240.0]
["2026-09-23T18:23:34.430476+00:00", "trade", 12.44, 3.0]
["2026-09-23T18:23:34.430478+00:00", "trade", 12.43, 400.0]
["2026-09-23T18:23:34.430482+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:23:34.430498+00:00", "trade", 12.52, 120.0]
["2026-09-23T18:23:34.430508+00:00", "trade", 12.52, 17.0]
["2026-09-23T18:23:34.430550+00:00", "trade", 12.52, 117.0]
["2026-09-23T18:23:34.430552+00:00", "trade", 12.52, 240.0]
["2026-09-23T18:23:34.430554+00:00", "trade", 12.52, 27.0]
["2026-09-23T18:23:34.430555+00:00", "trade", 12.52, 39.0]
["2026-09-23T18:23:34.430558+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:23:34.430599+00:00", "quote", 12.44, 12.6]
["2026-09-23T18:23:34.430630+00:00", "quote", 12.45, 12.6]
["2026-09-23T18:23:34.430681+00:00", "quote", 12.45, 12.6]
["2026-09-23T18:23:34.430699+00:00", "trade", 12.52, 64.0]
["2026-09-23T18:23:34.430827+00:00", "quote", 12.45, 12.6]
["2026-09-23T18:23:34.430834+00:00", "quote", 12.45, 12.6]
["2026-09-23T18:23:34.430853+00:00", "quote", 12.45, 12.6]
["2026-09-23T18:23:34.430860+00:00", "quote", 12.45, 12.6]
["2026-09-23T18:23:34.430902+00:00", "quote", 12.45, 12.6]
["2026-09-23T18:23:34.430968+00:00", "quote", 12.45, 12.6]
["2026-09-23T18:23:34.432149+00:00", "trade", 12.53, 161.0]
["2026-09-23T18:23:34.432980+00:00", "trade", 12.53, 100.0]
["2026-09-23T18:23:34.433024+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:23:34.531141+00:00", "quote", 12.45, 12.6]
["2026-09-23T18:23:34.552361+00:00", "trade", 12.5451, 16.0]
["2026-09-23T18:23:43.464305+00:00", "trade", 12.57, 1.0]
["2026-09-23T18:23:54.483997+00:00", "trade", 12.525, 16.0]
["2026-09-23T18:24:00.229799+00:00", "trade", 12.4828, 110.0]
["2026-09-23T18:24:25.154918+00:00", "trade", 12.45, 30.0]
["2026-09-23T18:24:29.876789+00:00", "trade", 12.6, 500.0]
["2026-09-23T18:24:32.978552+00:00", "trade", 12.6, 500.0]
["2026-09-23T18:24:43.334253+00:00", "trade", 12.5403, 16.0]
["2026-09-23T18:24:43.653012+00:00", "quote", 12.54, 12.6]
["2026-09-23T18:24:43.653077+00:00", "quote", 12.54, 12.6]
["2026-09-23T18:24:43.653093+00:00", "quote", 12.54, 12.6]
["2026-09-23T18:24:43.667793+00:00", "trade", 12.58, 10.0]
["2026-09-23T18:24:43.667795+00:00", "trade", 12.6, 5.0]
["2026-09-23T18:24:43.667796+00:00", "trade", 12.6, 40.0]
["2026-09-23T18:24:43.667859+00:00", "trade", 12.6, 10.0]
["2026-09-23T18:24:43.667895+00:00", "trade", 12.59, 133.0]
["2026-09-23T18:24:43.667903+00:00", "quote", 12.59, 12.6]
["2026-09-23T18:24:43.668185+00:00", "trade", 12.6, 1.0]
["2026-09-23T18:24:43.668187+00:00", "trade", 12.6, 10.0]
["2026-09-23T18:24:43.668187+00:00", "trade", 12.6, 50.0]
["2026-09-23T18:24:43.668215+00:00", "trade", 12.6, 100.0]
["2026-09-23T18:24:43.668217+00:00", "quote", 12.59, 12.6]
["2026-09-23T18:24:43.668232+00:00", "trade", 12.6, 50.0]
["2026-09-23T18:24:43.668241+00:00", "trade", 12.6, 750.0]
["2026-09-23T18:24:43.668243+00:00", "quote", 12.59, 12.65]
["2026-09-23T18:24:43.668265+00:00", "quote", 12.59, 12.67]
["2026-09-23T18:24:43.668307+00:00", "quote", 12.6, 12.67]
["2026-09-23T18:24:43.668791+00:00", "trade", 12.63, 5.0]
["2026-09-23T18:24:43.669568+00:00", "trade", 12.65, 95.0]
["2026-09-23T18:24:43.681592+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:24:43.702418+00:00", "quote", 12.6, 12.67]
["2026-09-23T18:24:43.968919+00:00", "quote", 12.6, 12.67]
["2026-09-23T18:24:44.581872+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:24:44.587523+00:00", "trade", 12.6, 200.0]
["2026-09-23T18:24:44.587523+00:00", "quote", 12.58, 12.67]
["2026-09-23T18:24:44.587544+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:24:44.587551+00:00", "quote", 12.58, 12.63]
["2026-09-23T18:24:44.587811+00:00", "trade", 12.6, 1.0]
["2026-09-23T18:24:44.588184+00:00", "quote", 12.58, 12.64]
["2026-09-23T18:24:44.588364+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:24:44.588395+00:00", "quote", 12.58, 12.63]
["2026-09-23T18:24:44.588445+00:00", "trade", 12.58, 27.0]
["2026-09-23T18:24:44.588445+00:00", "trade", 12.58, 743.0]
["2026-09-23T18:24:44.588446+00:00", "quote", 12.58, 12.63]
["2026-09-23T18:24:44.589339+00:00", "trade", 12.62, 88.0]
["2026-09-23T18:24:44.688024+00:00", "quote", 12.58, 12.67]
["2026-09-23T18:24:44.688047+00:00", "quote", 12.58, 12.67]
["2026-09-23T18:24:45.651890+00:00", "trade", 12.6552, 100.0]
["2026-09-23T18:25:04.245710+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:25:08.163546+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:25:08.164298+00:00", "trade", 12.6372, 50.0]
["2026-09-23T18:25:08.170190+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:25:09.086446+00:00", "trade", 12.625, 5.0]
["2026-09-23T18:25:09.086653+00:00", "trade", 12.625, 6.0]
["2026-09-23T18:25:10.625709+00:00", "quote", 12.58, 12.7]
["2026-09-23T18:25:10.727873+00:00", "quote", 12.58, 12.66]
["2026-09-23T18:25:10.878859+00:00", "trade", 12.58, 30.0]
["2026-09-23T18:25:21.177115+00:00", "trade", 12.62, 19.0]
["2026-09-23T18:25:23.581634+00:00", "trade", 12.585, 300.0]
["2026-09-23T18:25:23.627658+00:00", "trade", 12.59, 159.0]
["2026-09-23T18:25:23.627692+00:00", "trade", 12.59, 41.0]
["2026-09-23T18:25:23.627693+00:00", "trade", 12.58, 59.0]
["2026-09-23T18:25:23.627716+00:00", "quote", 12.58, 12.62]
["2026-09-23T18:25:23.627755+00:00", "trade", 12.58, 41.0]
["2026-09-23T18:25:23.627774+00:00", "quote", 12.58, 12.62]
["2026-09-23T18:25:23.627781+00:00", "quote", 12.58, 12.61]
["2026-09-23T18:25:23.627799+00:00", "quote", 12.58, 12.62]
["2026-09-23T18:25:23.627818+00:00", "trade", 12.58, 1.0]
["2026-09-23T18:25:23.627818+00:00", "quote", 12.58, 12.65]
["2026-09-23T18:25:23.627860+00:00", "quote", 12.58, 12.63]
["2026-09-23T18:25:23.627961+00:00", "trade", 12.58, 340.0]
["2026-09-23T18:25:23.627963+00:00", "quote", 12.51, 12.63]
["2026-09-23T18:25:23.627989+00:00", "quote", 12.51, 12.63]
["2026-09-23T18:25:23.628006+00:00", "quote", 12.51, 12.63]
["2026-09-23T18:25:23.628031+00:00", "quote", 12.51, 12.62]
["2026-09-23T18:25:23.629589+00:00", "quote", 12.51, 12.58]
["2026-09-23T18:25:23.629909+00:00", "quote", 12.51, 12.58]
["2026-09-23T18:25:23.638278+00:00", "quote", 12.51, 12.58]
["2026-09-23T18:25:23.678488+00:00", "quote", 12.51, 12.58]
["2026-09-23T18:25:24.667437+00:00", "quote", 12.51, 12.58]
["2026-09-23T18:25:27.876997+00:00", "trade", 12.545, 16.0]
["2026-09-23T18:25:29.102429+00:00", "quote", 12.51, 12.58]
["2026-09-23T18:25:29.102771+00:00", "quote", 12.46, 12.58]
["2026-09-23T18:25:29.102783+00:00", "quote", 12.46, 12.58]
["2026-09-23T18:25:29.102841+00:00", "quote", 12.43, 12.58]
["2026-09-23T18:25:29.103122+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:25:29.275899+00:00", "trade", 12.45, 1.0]
["2026-09-23T18:25:31.525278+00:00", "trade", 12.505, 1.0]
["2026-09-23T18:25:32.772434+00:00", "trade", 12.5428, 7.0]
["2026-09-23T18:26:00.961005+00:00", "trade", 12.58, 500.0]
["2026-09-23T18:26:02.915766+00:00", "quote", 12.43, 12.58]
["2026-09-23T18:26:02.915792+00:00", "quote", 12.43, 12.58]
["2026-09-23T18:26:04.606432+00:00", "trade", 12.58, 500.0]
["2026-09-23T18:26:19.134119+00:00", "trade", 12.43, 355.0]
["2026-09-23T18:26:19.279268+00:00", "trade", 12.505, 16.0]
["2026-09-23T18:26:19.412425+00:00", "quote", 12.43, 12.58]
["2026-09-23T18:26:30.806660+00:00", "trade", 12.4949, 74.0]
["2026-09-23T18:26:34.276135+00:00", "quote", 12.44, 12.58]
["2026-09-23T18:26:35.476042+00:00", "trade", 12.5493, 16.0]
["2026-09-23T18:26:36.212131+00:00", "trade", 12.58, 100.0]
["2026-09-23T18:26:36.212159+00:00", "quote", 12.5, 12.58]
["2026-09-23T18:26:36.212166+00:00", "quote", 12.54, 12.58]
["2026-09-23T18:26:36.212418+00:00", "trade", 12.58, 100.0]
["2026-09-23T18:26:36.212418+00:00", "quote", 12.54, 12.62]
["2026-09-23T18:26:36.212440+00:00", "quote", 12.54, 12.62]
["2026-09-23T18:26:36.212462+00:00", "quote", 12.54, 12.62]
["2026-09-23T18:26:36.212488+00:00", "quote", 12.54, 12.64]
["2026-09-23T18:26:36.212770+00:00", "quote", 12.51, 12.64]
["2026-09-23T18:26:36.212790+00:00", "quote", 12.5, 12.64]
["2026-09-23T18:26:36.212938+00:00", "quote", 12.51, 12.64]
["2026-09-23T18:26:36.213028+00:00", "quote", 12.51, 12.65]
["2026-09-23T18:26:36.213349+00:00", "quote", 12.5, 12.65]
["2026-09-23T18:26:36.213374+00:00", "quote", 12.5, 12.64]
["2026-09-23T18:26:36.213845+00:00", "quote", 12.5, 12.64]
["2026-09-23T18:26:36.265237+00:00", "quote", 12.5, 12.64]
["2026-09-23T18:26:36.265797+00:00", "quote", 12.5, 12.65]
["2026-09-23T18:26:36.312399+00:00", "quote", 12.46, 12.65]
["2026-09-23T18:26:36.312706+00:00", "quote", 12.46, 12.65]
["2026-09-23T18:26:36.312773+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:26:36.379505+00:00", "trade", 12.54, 16.0]
["2026-09-23T18:26:43.032376+00:00", "quote", 12.5, 12.65]
["2026-09-23T18:26:43.032436+00:00", "quote", 12.5, 12.65]
["2026-09-23T18:26:45.723456+00:00", "quote", 12.5, 12.65]
["2026-09-23T18:26:48.190510+00:00", "trade", 12.575, 16.0]
["2026-09-23T18:26:50.334351+00:00", "trade", 12.58, 100.0]
["2026-09-23T18:26:53.939402+00:00", "quote", 12.5, 12.63]
["2026-09-23T18:26:54.622384+00:00", "quote", 12.5, 12.65]
["2026-09-23T18:26:55.107415+00:00", "trade", 12.65, 500.0]
["2026-09-23T18:26:55.107932+00:00", "quote", 12.53, 12.65]
["2026-09-23T18:26:55.107977+00:00", "quote", 12.51, 12.65]
["2026-09-23T18:26:55.108037+00:00", "trade", 12.64, 50.0]
["2026-09-23T18:26:55.108129+00:00", "quote", 12.57, 12.65]
["2026-09-23T18:26:55.108136+00:00", "quote", 12.58, 12.65]
["2026-09-23T18:26:55.108149+00:00", "trade", 12.65, 70.0]
["2026-09-23T18:26:55.108174+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:26:55.108181+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:26:55.108198+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:26:55.108510+00:00", "trade", 12.66, 5.0]
["2026-09-23T18:26:55.108530+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:26:55.108541+00:00", "trade", 12.65, 750.0]
["2026-09-23T18:26:55.108542+00:00", "quote", 12.61, 12.67]
["2026-09-23T18:26:55.109123+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:26:55.109287+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:26:55.114145+00:00", "quote", 12.61, 12.67]
["2026-09-23T18:26:56.278028+00:00", "trade", 12.6197, 100.0]
["2026-09-23T18:26:58.121637+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:26:58.122750+00:00", "trade", 12.6694, 100.0]
["2026-09-23T18:27:03.625902+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:27:03.626053+00:00", "trade", 12.67, 500.0]
["2026-09-23T18:27:03.627388+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:27:03.640946+00:00", "trade", 12.66, 89.0]
["2026-09-23T18:27:03.655901+00:00", "trade", 12.66, 57.0]
["2026-09-23T18:27:03.668936+00:00", "trade", 12.66, 5.0]
["2026-09-23T18:27:03.684308+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:27:05.583335+00:00", "trade", 12.66, 205.0]
["2026-09-23T18:27:05.603803+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:27:05.604261+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:27:08.208704+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:27:08.209171+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:27:08.209426+00:00", "trade", 12.61, 400.0]
["2026-09-23T18:27:08.210094+00:00", "trade", 12.615, 200.0]
["2026-09-23T18:27:08.210787+00:00", "trade", 12.62, 50.0]
["2026-09-23T18:27:08.212457+00:00", "trade", 12.61, 200.0]
["2026-09-23T18:27:08.214325+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:27:08.214350+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:27:08.214351+00:00", "quote", 12.57, 12.67]
["2026-09-23T18:27:08.216578+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:27:08.216773+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:27:08.216971+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:27:08.220922+00:00", "quote", 12.52, 12.67]
["2026-09-23T18:27:08.222833+00:00", "quote", 12.52, 12.67]
["2026-09-23T18:27:08.233453+00:00", "trade", 12.62, 25.0]
["2026-09-23T18:27:09.443286+00:00", "quote", 12.52, 12.67]
["2026-09-23T18:27:09.443310+00:00", "quote", 12.52, 12.67]
["2026-09-23T18:27:12.113344+00:00", "trade", 12.595, 7.0]
["2026-09-23T18:27:13.068240+00:00", "trade", 12.5879, 50.0]
["2026-09-23T18:27:13.643029+00:00", "quote", 12.52, 12.67]
["2026-09-23T18:27:14.292182+00:00", "trade", 12.5403, 433.0]
["2026-09-23T18:27:14.292542+00:00", "trade", 12.5403, 1.0]
["2026-09-23T18:27:14.420991+00:00", "trade", 12.5837, 16.0]
["2026-09-23T18:27:15.343476+00:00", "quote", 12.51, 12.67]
["2026-09-23T18:27:23.197482+00:00", "trade", 12.55, 120.0]
["2026-09-23T18:27:23.197483+00:00", "trade", 12.54, 120.0]
["2026-09-23T18:27:23.197484+00:00", "trade", 12.53, 120.0]
["2026-09-23T18:27:23.197486+00:00", "trade", 12.51, 200.0]
["2026-09-23T18:27:23.198518+00:00", "trade", 12.52, 120.0]
["2026-09-23T18:27:23.198525+00:00", "trade", 12.51, 200.0]
["2026-09-23T18:27:23.199496+00:00", "trade", 12.52, 120.0]
["2026-09-23T18:27:32.497800+00:00", "quote", 12.52, 12.67]
["2026-09-23T18:27:34.784558+00:00", "trade", 12.595, 16.0]
["2026-09-23T18:27:35.028085+00:00", "quote", 12.51, 12.67]
["2026-09-23T18:27:37.261587+00:00", "quote", 12.51, 12.66]
["2026-09-23T18:28:12.754177+00:00", "trade", 12.585, 12.0]
["2026-09-23T18:28:24.814302+00:00", "trade", 12.5954, 50.0]
["2026-09-23T18:28:28.208223+00:00", "trade", 12.58, 17.0]
["2026-09-23T18:28:28.208441+00:00", "quote", 12.51, 12.63]
["2026-09-23T18:28:28.208489+00:00", "quote", 12.51, 12.63]
["2026-09-23T18:28:31.866604+00:00", "trade", 12.52, 200.0]
["2026-09-23T18:28:31.867182+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:28:31.867778+00:00", "trade", 12.56, 4.0]
["2026-09-23T18:28:31.869702+00:00", "quote", 12.5, 12.63]
["2026-09-23T18:28:31.871879+00:00", "quote", 12.5, 12.63]
["2026-09-23T18:28:31.876208+00:00", "quote", 12.43, 12.63]
["2026-09-23T18:28:31.876308+00:00", "quote", 12.43, 12.66]
["2026-09-23T18:28:33.045145+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:28:33.045176+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:28:47.237742+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:28:49.010619+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:28:49.010664+00:00", "trade", 12.47, 200.0]
["2026-09-23T18:28:49.010682+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:28:49.010691+00:00", "trade", 12.435, 100.0]
["2026-09-23T18:28:49.010717+00:00", "trade", 12.43, 400.0]
["2026-09-23T18:28:49.012528+00:00", "trade", 12.43, 200.0]
["2026-09-23T18:28:49.013118+00:00", "trade", 12.52, 15.0]
["2026-09-23T18:28:49.013415+00:00", "quote", 12.43, 12.58]
["2026-09-23T18:28:49.013480+00:00", "quote", 12.43, 12.58]
["2026-09-23T18:28:49.014674+00:00", "trade", 12.46, 200.0]
["2026-09-23T18:28:49.014883+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:28:49.015055+00:00", "quote", 12.43, 12.57]
["2026-09-23T18:28:49.015081+00:00", "quote", 12.43, 12.57]
["2026-09-23T18:28:49.015095+00:00", "trade", 12.51, 7.0]
["2026-09-23T18:28:49.015110+00:00", "quote", 12.43, 12.57]
["2026-09-23T18:28:49.015238+00:00", "quote", 12.43, 12.54]
["2026-09-23T18:28:49.016857+00:00", "quote", 12.43, 12.54]
["2026-09-23T18:28:49.018892+00:00", "trade", 12.43, 300.0]
["2026-09-23T18:28:49.019488+00:00", "quote", 12.43, 12.54]
["2026-09-23T18:28:49.020773+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:28:49.023211+00:00", "quote", 12.43, 12.58]
["2026-09-23T18:28:49.023228+00:00", "quote", 12.43, 12.54]
["2026-09-23T18:28:49.023292+00:00", "quote", 12.43, 12.54]
["2026-09-23T18:28:49.026477+00:00", "trade", 12.435, 100.0]
["2026-09-23T18:28:49.043093+00:00", "trade", 12.4555, 43.0]
["2026-09-23T18:28:49.046792+00:00", "trade", 12.43, 400.0]
["2026-09-23T18:28:49.052819+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:28:49.052882+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:28:49.052944+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:28:49.053001+00:00", "trade", 12.43, 400.0]
["2026-09-23T18:28:49.053060+00:00", "trade", 12.43, 200.0]
["2026-09-23T18:28:49.053920+00:00", "trade", 12.45, 120.0]
["2026-09-23T18:28:49.053925+00:00", "trade", 12.44, 400.0]
["2026-09-23T18:28:49.053927+00:00", "trade", 12.44, 120.0]
["2026-09-23T18:28:49.053932+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:28:49.053939+00:00", "trade", 12.43, 838.0]
["2026-09-23T18:28:49.053939+00:00", "quote", 12.43, 12.54]
["2026-09-23T18:28:49.053984+00:00", "trade", 12.45, 7.0]
["2026-09-23T18:28:49.054034+00:00", "trade", 12.46, 15.0]
["2026-09-23T18:28:49.073517+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:28:49.113501+00:00", "quote", 12.43, 12.54]
["2026-09-23T18:28:49.113562+00:00", "quote", 12.43, 12.59]
["2026-09-23T18:28:49.113649+00:00", "quote", 12.43, 12.64]
["2026-09-23T18:28:49.113880+00:00", "quote", 12.43, 12.64]
["2026-09-23T18:28:49.113905+00:00", "quote", 12.43, 12.64]
["2026-09-23T18:28:49.213907+00:00", "quote", 12.43, 12.64]
["2026-09-23T18:28:49.214147+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:28:49.214386+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:28:49.214411+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:28:49.314440+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:28:57.268749+00:00", "quote", 12.43, 12.65]
["2026-09-23T18:29:01.747288+00:00", "quote", 12.44, 12.65]
["2026-09-23T18:29:37.708283+00:00", "quote", 12.44, 12.65]
["2026-09-23T18:29:39.385046+00:00", "trade", 12.4767, 1000.0]
["2026-09-23T18:29:44.499564+00:00", "trade", 12.6, 3.0]
["2026-09-23T18:29:49.860735+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:29:49.860793+00:00", "trade", 12.5, 110.0]
["2026-09-23T18:29:49.860794+00:00", "quote", 12.44, 12.65]
["2026-09-23T18:29:49.861209+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:29:49.862319+00:00", "quote", 12.47, 12.65]
["2026-09-23T18:29:49.865133+00:00", "quote", 12.44, 12.65]
["2026-09-23T18:29:52.268789+00:00", "trade", 12.545, 445.0]
["2026-09-23T18:29:54.246082+00:00", "quote", 12.44, 12.6]
["2026-09-23T18:29:54.246132+00:00", "quote", 12.44, 12.6]
["2026-09-23T18:29:58.384605+00:00", "quote", 12.48, 12.6]
["2026-09-23T18:29:58.385420+00:00", "quote", 12.48, 12.6]
["2026-09-23T18:30:04.443825+00:00", "trade", 12.54, 1.0]
["2026-09-23T18:30:09.144455+00:00", "quote", 12.48, 12.55]
["2026-09-23T18:30:09.158031+00:00", "trade", 12.515, 90.0]
["2026-09-23T18:30:09.172266+00:00", "trade", 12.515, 90.0]
["2026-09-23T18:30:21.864356+00:00", "quote", 12.48, 12.51]
["2026-09-23T18:30:21.865086+00:00", "quote", 12.44, 12.51]
["2026-09-23T18:30:21.865087+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:30:21.865088+00:00", "trade", 12.48, 60.0]
["2026-09-23T18:30:23.504427+00:00", "quote", 12.44, 12.54]
["2026-09-23T18:30:27.557568+00:00", "trade", 12.48, 11.0]
["2026-09-23T18:30:57.047370+00:00", "trade", 12.48, 17.0]
["2026-09-23T18:30:57.047451+00:00", "quote", 12.44, 12.52]
["2026-09-23T18:30:57.051475+00:00", "quote", 12.44, 12.52]
["2026-09-23T18:30:57.055474+00:00", "quote", 12.44, 12.54]
["2026-09-23T18:30:57.055896+00:00", "quote", 12.44, 12.55]
["2026-09-23T18:30:57.115899+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:30:57.330105+00:00", "quote", 12.44, 12.48]
["2026-09-23T18:30:57.347689+00:00", "quote", 12.44, 12.55]
["2026-09-23T18:30:57.347690+00:00", "trade", 12.48, 47.0]
["2026-09-23T18:30:57.357263+00:00", "quote", 12.45, 12.55]
["2026-09-23T18:30:57.357297+00:00", "trade", 12.48, 53.0]
["2026-09-23T18:30:57.357378+00:00", "quote", 12.45, 12.55]
["2026-09-23T18:30:57.361401+00:00", "quote", 12.45, 12.55]
["2026-09-23T18:30:57.361570+00:00", "quote", 12.45, 12.55]
["2026-09-23T18:30:57.361634+00:00", "quote", 12.44, 12.55]
["2026-09-23T18:31:14.330195+00:00", "quote", 12.43, 12.55]
["2026-09-23T18:31:42.887304+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:31:46.168673+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:31:46.169007+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:31:46.169063+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:31:46.169070+00:00", "trade", 12.435, 100.0]
["2026-09-23T18:31:46.169099+00:00", "trade", 12.43, 400.0]
["2026-09-23T18:31:46.169135+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:31:46.172169+00:00", "trade", 12.43, 200.0]
["2026-09-23T18:31:46.174975+00:00", "trade", 12.43, 400.0]
["2026-09-23T18:31:46.178669+00:00", "trade", 12.43, 300.0]
["2026-09-23T18:31:46.186224+00:00", "trade", 12.43, 200.0]
["2026-09-23T18:31:46.191777+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:31:46.198446+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:31:46.215455+00:00", "trade", 12.43, 400.0]
["2026-09-23T18:31:46.215878+00:00", "trade", 12.43, 490.0]
["2026-09-23T18:31:46.215901+00:00", "trade", 12.44, 400.0]
["2026-09-23T18:31:46.215905+00:00", "quote", 12.43, 12.46]
["2026-09-23T18:31:46.215906+00:00", "trade", 12.43, 800.0]
["2026-09-23T18:31:46.215909+00:00", "quote", 12.43, 12.46]
["2026-09-23T18:31:46.215973+00:00", "trade", 12.43, 3362.0]
["2026-09-23T18:31:46.215975+00:00", "quote", 12.4, 12.46]
["2026-09-23T18:31:46.216248+00:00", "quote", 12.34, 12.46]
["2026-09-23T18:31:46.216277+00:00", "trade", 12.42, 15.0]
["2026-09-23T18:31:46.216351+00:00", "trade", 12.45, 2.0]
["2026-09-23T18:31:46.216461+00:00", "trade", 12.45, 64.0]
["2026-09-23T18:31:46.216481+00:00", "quote", 12.4, 12.46]
["2026-09-23T18:31:46.216490+00:00", "quote", 12.4, 12.46]
["2026-09-23T18:31:46.216497+00:00", "quote", 12.42, 12.46]
["2026-09-23T18:31:46.216503+00:00", "quote", 12.4, 12.46]
["2026-09-23T18:31:46.216508+00:00", "trade", 12.44, 15.0]
["2026-09-23T18:31:46.216529+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:31:46.216536+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:31:46.216545+00:00", "trade", 12.44, 85.0]
["2026-09-23T18:31:46.216545+00:00", "quote", 12.4, 12.49]
["2026-09-23T18:31:46.216546+00:00", "trade", 12.46, 15.0]
["2026-09-23T18:31:46.216572+00:00", "trade", 12.46, 200.0]
["2026-09-23T18:31:46.216579+00:00", "quote", 12.4, 12.49]
["2026-09-23T18:31:46.216588+00:00", "quote", 12.4, 12.49]
["2026-09-23T18:31:46.216595+00:00", "quote", 12.41, 12.49]
["2026-09-23T18:31:46.216611+00:00", "quote", 12.41, 12.5]
["2026-09-23T18:31:46.216774+00:00", "quote", 12.43, 12.5]
["2026-09-23T18:31:46.216846+00:00", "trade", 12.46, 3.0]
["2026-09-23T18:31:46.217083+00:00", "trade", 12.45, 50.0]
["2026-09-23T18:31:46.217280+00:00", "quote", 12.41, 12.5]
["2026-09-23T18:31:46.217426+00:00", "quote", 12.43, 12.5]
["2026-09-23T18:31:46.315918+00:00", "quote", 12.43, 12.54]
["2026-09-23T18:31:46.316225+00:00", "quote", 12.43, 12.54]
["2026-09-23T18:31:46.316248+00:00", "quote", 12.41, 12.54]
["2026-09-23T18:31:46.316295+00:00", "quote", 12.41, 12.55]
["2026-09-23T18:31:46.328692+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:32:03.401629+00:00", "trade", 12.48, 3.0]
["2026-09-23T18:32:16.392195+00:00", "trade", 12.44, 2500.0]
["2026-09-23T18:32:16.392260+00:00", "trade", 12.43, 19.0]
["2026-09-23T18:32:16.392262+00:00", "trade", 12.43, 15.0]
["2026-09-23T18:32:16.392263+00:00", "trade", 12.43, 64.0]
["2026-09-23T18:32:16.392289+00:00", "quote", 12.41, 12.5]
["2026-09-23T18:32:16.392296+00:00", "quote", 12.41, 12.5]
["2026-09-23T18:32:16.392303+00:00", "quote", 12.41, 12.5]
["2026-09-23T18:32:16.392310+00:00", "quote", 12.37, 12.5]
["2026-09-23T18:32:16.392318+00:00", "quote", 12.37, 12.5]
["2026-09-23T18:32:16.392325+00:00", "quote", 12.37, 12.5]
["2026-09-23T18:32:16.392639+00:00", "quote", 12.37, 12.5]
["2026-09-23T18:32:16.392694+00:00", "quote", 12.34, 12.5]
["2026-09-23T18:32:16.392857+00:00", "trade", 12.43, 5.0]
["2026-09-23T18:32:16.392962+00:00", "quote", 12.34, 12.49]
["2026-09-23T18:32:16.392982+00:00", "quote", 12.34, 12.5]
["2026-09-23T18:32:16.393081+00:00", "quote", 12.34, 12.49]
["2026-09-23T18:32:16.393148+00:00", "quote", 12.34, 12.49]
["2026-09-23T18:32:16.394312+00:00", "quote", 12.39, 12.49]
["2026-09-23T18:32:19.393230+00:00", "trade", 12.4, 45.0]
["2026-09-23T18:32:19.393257+00:00", "quote", 12.39, 12.45]
["2026-09-23T18:32:19.393264+00:00", "quote", 12.39, 12.43]
["2026-09-23T18:32:19.393271+00:00", "quote", 12.35, 12.43]
["2026-09-23T18:32:19.393283+00:00", "trade", 12.39, 1.0]
["2026-09-23T18:32:19.393579+00:00", "quote", 12.35, 12.43]
["2026-09-23T18:32:19.393649+00:00", "quote", 12.34, 12.43]
["2026-09-23T18:32:19.393838+00:00", "trade", 12.4, 274.0]
["2026-09-23T18:32:19.393900+00:00", "trade", 12.4, 50.0]
["2026-09-23T18:32:19.395176+00:00", "trade", 12.37, 1.0]
["2026-09-23T18:32:19.395789+00:00", "quote", 12.34, 12.43]
["2026-09-23T18:32:19.396372+00:00", "quote", 12.34, 12.43]
["2026-09-23T18:32:19.398930+00:00", "quote", 12.34, 12.43]
["2026-09-23T18:32:19.399496+00:00", "quote", 12.34, 12.45]
["2026-09-23T18:32:19.447134+00:00", "quote", 12.34, 12.45]
["2026-09-23T18:32:19.493579+00:00", "quote", 12.34, 12.45]
["2026-09-23T18:32:20.482445+00:00", "quote", 12.34, 12.45]
["2026-09-23T18:32:20.482872+00:00", "quote", 12.34, 12.45]
["2026-09-23T18:32:22.802342+00:00", "trade", 12.34, 350.0]
["2026-09-23T18:32:22.803877+00:00", "trade", 12.34, 1600.0]
["2026-09-23T18:32:22.805594+00:00", "trade", 12.34, 550.0]
["2026-09-23T18:32:22.806690+00:00", "trade", 12.34, 500.0]
["2026-09-23T18:32:24.081456+00:00", "trade", 12.45, 350.0]
["2026-09-23T18:32:24.082481+00:00", "trade", 12.45, 150.0]
["2026-09-23T18:32:26.666100+00:00", "quote", 12.34, 12.46]
["2026-09-23T18:32:26.861802+00:00", "quote", 12.3, 12.46]
["2026-09-23T18:32:27.223720+00:00", "trade", 12.45, 500.0]
["2026-09-23T18:32:27.223796+00:00", "trade", 12.42, 19.0]
["2026-09-23T18:32:27.223831+00:00", "quote", 12.36, 12.46]
["2026-09-23T18:32:27.223838+00:00", "quote", 12.36, 12.46]
["2026-09-23T18:32:27.223845+00:00", "quote", 12.36, 12.46]
["2026-09-23T18:32:27.223858+00:00", "quote", 12.36, 12.46]
["2026-09-23T18:32:27.224647+00:00", "quote", 12.36, 12.46]
["2026-09-23T18:32:27.225847+00:00", "quote", 12.36, 12.49]
["2026-09-23T18:32:27.226153+00:00", "quote", 12.36, 12.55]
["2026-09-23T18:32:27.226377+00:00", "quote", 12.36, 12.55]
["2026-09-23T18:32:27.226392+00:00", "quote", 12.36, 12.55]
["2026-09-23T18:32:27.226405+00:00", "quote", 12.36, 12.55]
["2026-09-23T18:32:27.226497+00:00", "quote", 12.36, 12.55]
["2026-09-23T18:32:27.227009+00:00", "quote", 12.35, 12.55]
["2026-09-23T18:32:27.227922+00:00", "quote", 12.35, 12.55]
["2026-09-23T18:32:27.229007+00:00", "quote", 12.35, 12.55]
["2026-09-23T18:32:27.229031+00:00", "quote", 12.35, 12.55]
["2026-09-23T18:32:27.229918+00:00", "quote", 12.35, 12.55]
["2026-09-23T18:32:27.237308+00:00", "quote", 12.35, 12.55]
["2026-09-23T18:32:27.326385+00:00", "quote", 12.35, 12.55]
["2026-09-23T18:32:28.681508+00:00", "quote", 12.35, 12.54]
["2026-09-23T18:32:28.681537+00:00", "trade", 12.45, 50.0]
["2026-09-23T18:32:28.681538+00:00", "quote", 12.35, 12.54]
["2026-09-23T18:32:38.731826+00:00", "quote", 12.35, 12.54]
["2026-09-23T18:32:54.660673+00:00", "quote", 12.41, 12.54]
["2026-09-23T18:32:54.660700+00:00", "trade", 12.45, 4.0]
["2026-09-23T18:32:54.661057+00:00", "quote", 12.41, 12.54]
["2026-09-23T18:32:54.665037+00:00", "quote", 12.41, 12.54]
["2026-09-23T18:32:54.761131+00:00", "quote", 12.41, 12.54]
["2026-09-23T18:32:54.761183+00:00", "quote", 12.37, 12.54]
["2026-09-23T18:32:54.761192+00:00", "quote", 12.37, 12.54]
["2026-09-23T18:32:54.761239+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:32:54.761322+00:00", "quote", 12.31, 12.54]
["2026-09-23T18:32:54.761367+00:00", "quote", 12.31, 12.54]
["2026-09-23T18:32:54.762132+00:00", "quote", 12.31, 12.54]
["2026-09-23T18:32:54.762171+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:32:54.832727+00:00", "trade", 12.42, 100.0]
["2026-09-23T18:33:15.127672+00:00", "trade", 12.45, 41.0]
["2026-09-23T18:33:16.609162+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:33:16.609348+00:00", "trade", 12.33, 200.0]
["2026-09-23T18:33:16.652045+00:00", "trade", 12.3, 35.0]
["2026-09-23T18:33:17.273134+00:00", "trade", 12.42, 38.0]
["2026-09-23T18:33:17.282664+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:33:17.283628+00:00", "trade", 12.37, 1145.0]
["2026-09-23T18:33:17.284092+00:00", "quote", 12.3, 12.49]
["2026-09-23T18:33:17.284124+00:00", "trade", 12.37, 42.0]
["2026-09-23T18:33:17.284140+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:33:17.284230+00:00", "quote", 12.3, 12.49]
["2026-09-23T18:33:17.284317+00:00", "quote", 12.3, 12.49]
["2026-09-23T18:33:17.284360+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:33:17.284369+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:33:17.284484+00:00", "quote", 12.3, 12.47]
["2026-09-23T18:33:17.284538+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:33:17.285039+00:00", "trade", 12.42, 100.0]
["2026-09-23T18:33:17.294190+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:33:17.294568+00:00", "trade", 12.34, 240.0]
["2026-09-23T18:33:17.294569+00:00", "trade", 12.33, 60.0]
["2026-09-23T18:33:17.295856+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:33:17.302955+00:00", "trade", 12.34, 140.0]
["2026-09-23T18:33:17.302957+00:00", "trade", 12.33, 240.0]
["2026-09-23T18:33:17.302958+00:00", "trade", 12.32, 20.0]
["2026-09-23T18:33:17.303011+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:33:17.303028+00:00", "trade", 12.34, 120.0]
["2026-09-23T18:33:17.303032+00:00", "trade", 12.33, 80.0]
["2026-09-23T18:33:17.303041+00:00", "trade", 12.34, 120.0]
["2026-09-23T18:33:17.303047+00:00", "trade", 12.33, 80.0]
["2026-09-23T18:33:17.303330+00:00", "trade", 12.34, 240.0]
["2026-09-23T18:33:17.303330+00:00", "trade", 12.33, 180.0]
["2026-09-23T18:33:17.303332+00:00", "trade", 12.32, 240.0]
["2026-09-23T18:33:17.303332+00:00", "trade", 12.31, 240.0]
["2026-09-23T18:33:17.304746+00:00", "trade", 12.33, 200.0]
["2026-09-23T18:33:17.305945+00:00", "trade", 12.3324, 775.0]
["2026-09-23T18:33:17.340266+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:33:22.123717+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:33:22.123945+00:00", "quote", 12.3, 12.55]
["2026-09-23T18:33:23.069387+00:00", "quote", 12.3, 12.53]
["2026-09-23T18:33:23.069416+00:00", "quote", 12.3, 12.53]
["2026-09-23T18:33:38.703502+00:00", "trade", 12.34, 41.0]
["2026-09-23T18:33:51.756878+00:00", "trade", 12.34, 80.0]
["2026-09-23T18:33:51.758251+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:33:55.628783+00:00", "quote", 12.33, 12.53]
["2026-09-23T18:34:13.312968+00:00", "trade", 12.36, 179.0]
["2026-09-23T18:34:13.314199+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:34:14.390338+00:00", "trade", 12.33, 343.0]
["2026-09-23T18:34:16.391601+00:00", "trade", 12.43, 11.0]
["2026-09-23T18:34:19.149240+00:00", "quote", 12.33, 12.53]
["2026-09-23T18:34:22.395171+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:34:22.395241+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:34:22.395552+00:00", "trade", 12.35, 240.0]
["2026-09-23T18:34:22.397933+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:34:22.400673+00:00", "trade", 12.34, 60.0]
["2026-09-23T18:34:26.407724+00:00", "quote", 12.3, 12.53]
["2026-09-23T18:34:26.408423+00:00", "quote", 12.37, 12.53]
["2026-09-23T18:34:28.781578+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:34:28.781653+00:00", "quote", 12.37, 12.53]
["2026-09-23T18:34:28.781654+00:00", "trade", 12.37, 600.0]
["2026-09-23T18:34:28.781677+00:00", "quote", 12.37, 12.45]
["2026-09-23T18:34:28.788706+00:00", "quote", 12.37, 12.46]
["2026-09-23T18:34:28.832283+00:00", "quote", 12.37, 12.53]
["2026-09-23T18:34:37.236371+00:00", "trade", 12.53, 500.0]
["2026-09-23T18:34:41.861111+00:00", "trade", 12.53, 500.0]
["2026-09-23T18:34:58.670600+00:00", "trade", 12.5249, 321.0]
["2026-09-23T18:34:59.001702+00:00", "trade", 12.5249, 1.0]
["2026-09-23T18:35:14.280253+00:00", "trade", 12.4, 10.0]
["2026-09-23T18:35:16.780384+00:00", "trade", 12.52, 10.0]
["2026-09-23T18:35:18.016298+00:00", "quote", 12.37, 12.53]
["2026-09-23T18:35:19.378586+00:00", "quote", 12.4, 12.53]
["2026-09-23T18:35:19.718321+00:00", "quote", 12.39, 12.53]
["2026-09-23T18:35:19.718649+00:00", "quote", 12.37, 12.53]
["2026-09-23T18:35:20.005224+00:00", "quote", 12.37, 12.53]
["2026-09-23T18:35:22.038757+00:00", "trade", 12.53, 2.0]
["2026-09-23T18:35:24.051390+00:00", "quote", 12.37, 12.53]
["2026-09-23T18:35:25.459989+00:00", "quote", 12.37, 12.53]
["2026-09-23T18:35:26.184836+00:00", "trade", 12.42, 10.0]
["2026-09-23T18:35:27.881376+00:00", "quote", 12.37, 12.53]
["2026-09-23T18:35:34.681013+00:00", "trade", 12.38, 300.0]
["2026-09-23T18:35:34.681014+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:35:34.681391+00:00", "trade", 12.38, 377.0]
["2026-09-23T18:35:34.683216+00:00", "trade", 12.371, 80.0]
["2026-09-23T18:35:34.684457+00:00", "trade", 12.37, 4025.0]
["2026-09-23T18:35:34.684459+00:00", "quote", 12.37, 12.53]
["2026-09-23T18:35:34.684466+00:00", "quote", 12.37, 12.53]
["2026-09-23T18:35:34.684481+00:00", "quote", 12.37, 12.44]
["2026-09-23T18:35:34.684496+00:00", "trade", 12.37, 15.0]
["2026-09-23T18:35:34.691511+00:00", "quote", 12.37, 12.45]
["2026-09-23T18:35:34.698158+00:00", "quote", 12.37, 12.46]
["2026-09-23T18:35:34.736288+00:00", "quote", 12.37, 12.55]
["2026-09-23T18:35:35.589441+00:00", "trade", 12.37, 375.0]
["2026-09-23T18:35:35.589442+00:00", "quote", 12.33, 12.55]
["2026-09-23T18:35:35.589460+00:00", "quote", 12.33, 12.45]
["2026-09-23T18:35:35.589467+00:00", "quote", 12.33, 12.41]
["2026-09-23T18:35:35.589822+00:00", "quote", 12.3, 12.41]
["2026-09-23T18:35:35.590129+00:00", "quote", 12.3, 12.43]
["2026-09-23T18:35:35.590166+00:00", "quote", 12.37, 12.43]
["2026-09-23T18:35:35.590253+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:35:35.590253+00:00", "quote", 12.3, 12.43]
["2026-09-23T18:35:35.590268+00:00", "quote", 12.3, 12.4]
["2026-09-23T18:35:35.590614+00:00", "trade", 12.34, 5.0]
["2026-09-23T18:35:35.592505+00:00", "quote", 12.3, 12.39]
["2026-09-23T18:35:35.592531+00:00", "quote", 12.3, 12.39]
["2026-09-23T18:35:35.592577+00:00", "quote", 12.3, 12.39]
["2026-09-23T18:35:35.592611+00:00", "trade", 12.31, 4.0]
["2026-09-23T18:35:35.592612+00:00", "trade", 12.31, 75.0]
["2026-09-23T18:35:35.592633+00:00", "quote", 12.3, 12.36]
["2026-09-23T18:35:35.596614+00:00", "quote", 12.3, 12.39]
["2026-09-23T18:35:35.792784+00:00", "quote", 12.3, 12.39]
["2026-09-23T18:35:35.792831+00:00", "quote", 12.3, 12.43]
["2026-09-23T18:35:35.792843+00:00", "quote", 12.3, 12.43]
["2026-09-23T18:35:35.792899+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:35:35.793033+00:00", "quote", 12.3, 12.55]
["2026-09-23T18:35:35.793249+00:00", "quote", 12.3, 12.49]
["2026-09-23T18:35:35.793302+00:00", "quote", 12.3, 12.49]
["2026-09-23T18:35:35.793779+00:00", "quote", 12.3, 12.49]
["2026-09-23T18:35:35.793819+00:00", "quote", 12.3, 12.55]
["2026-09-23T18:35:36.038438+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:35:36.038464+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:35:45.039914+00:00", "trade", 12.3, 600.0]
["2026-09-23T18:35:45.173852+00:00", "trade", 12.42, 16.0]
["2026-09-23T18:35:45.278160+00:00", "trade", 12.46, 10.0]
["2026-09-23T18:35:47.996442+00:00", "trade", 12.36, 10.0]
["2026-09-23T18:35:48.789024+00:00", "trade", 12.3594, 221.0]
["2026-09-23T18:35:49.296140+00:00", "trade", 12.3594, 1.0]
["2026-09-23T18:35:51.450700+00:00", "trade", 12.38, 10.0]
["2026-09-23T18:36:02.429242+00:00", "trade", 12.4279, 200.0]
["2026-09-23T18:36:16.971036+00:00", "trade", 12.3596, 14.0]
["2026-09-23T18:36:17.234018+00:00", "trade", 12.3596, 1.0]
["2026-09-23T18:36:20.400612+00:00", "quote", 12.37, 12.54]
["2026-09-23T18:36:21.630507+00:00", "quote", 12.37, 12.54]
["2026-09-23T18:36:30.220299+00:00", "trade", 12.38, 300.0]
["2026-09-23T18:36:30.222841+00:00", "trade", 12.371, 411.0]
["2026-09-23T18:36:30.224010+00:00", "quote", 12.37, 12.46]
["2026-09-23T18:36:30.224041+00:00", "quote", 12.37, 12.46]
["2026-09-23T18:36:30.224043+00:00", "trade", 12.37, 3000.0]
["2026-09-23T18:36:30.224046+00:00", "quote", 12.33, 12.46]
["2026-09-23T18:36:30.224116+00:00", "quote", 12.33, 12.46]
["2026-09-23T18:36:30.224564+00:00", "quote", 12.33, 12.46]
["2026-09-23T18:36:30.224588+00:00", "quote", 12.33, 12.46]
["2026-09-23T18:36:30.224646+00:00", "quote", 12.33, 12.48]
["2026-09-23T18:36:30.224649+00:00", "trade", 12.3701, 3000.0]
["2026-09-23T18:36:30.232305+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:36:30.232385+00:00", "quote", 12.33, 12.55]
["2026-09-23T18:36:30.241484+00:00", "trade", 12.331, 100.0]
["2026-09-23T18:36:30.242048+00:00", "trade", 12.3701, 100.0]
["2026-09-23T18:36:30.253410+00:00", "trade", 12.331, 589.0]
["2026-09-23T18:36:30.253672+00:00", "trade", 12.331, 554.0]
["2026-09-23T18:36:30.253934+00:00", "trade", 12.3701, 589.0]
["2026-09-23T18:36:30.254288+00:00", "trade", 12.3701, 554.0]
["2026-09-23T18:36:30.256246+00:00", "trade", 12.33, 46.0]
["2026-09-23T18:36:30.256246+00:00", "quote", 12.3, 12.55]
["2026-09-23T18:36:30.256929+00:00", "trade", 12.3701, 46.0]
["2026-09-23T18:36:31.366711+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:36:31.366738+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:36:33.615068+00:00", "trade", 12.42, 16.0]
["2026-09-23T18:36:36.128963+00:00", "trade", 12.42, 15.0]
["2026-09-23T18:36:38.987257+00:00", "trade", 12.42, 90.0]
["2026-09-23T18:36:48.239307+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:36:48.239314+00:00", "quote", 12.3, 12.44]
["2026-09-23T18:36:48.239409+00:00", "trade", 12.33, 54.0]
["2026-09-23T18:36:48.239410+00:00", "trade", 12.31, 96.0]
["2026-09-23T18:36:48.239448+00:00", "quote", 12.3, 12.44]
["2026-09-23T18:36:48.239494+00:00", "quote", 12.3, 12.42]
["2026-09-23T18:36:48.245984+00:00", "trade", 12.3, 200.0]
["2026-09-23T18:36:48.247512+00:00", "quote", 12.3, 12.51]
["2026-09-23T18:36:48.247516+00:00", "quote", 12.3, 12.51]
["2026-09-23T18:36:48.290409+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:36:48.439863+00:00", "quote", 12.3, 12.54]
["2026-09-23T18:36:50.720455+00:00", "quote", 12.3, 12.51]
["2026-09-23T18:37:02.813984+00:00", "trade", 12.4312, 30.0]
["2026-09-23T18:37:11.843177+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:37:32.372217+00:00", "trade", 12.51, 500.0]
["2026-09-23T18:37:38.876628+00:00", "trade", 12.51, 500.0]
["2026-09-23T18:37:40.612632+00:00", "quote", 12.37, 12.51]
["2026-09-23T18:37:45.902202+00:00", "trade", 12.4753, 48.0]
["2026-09-23T18:37:46.120287+00:00", "trade", 12.4753, 1.0]
["2026-09-23T18:37:48.101535+00:00", "trade", 12.37, 350.0]
["2026-09-23T18:37:48.102497+00:00", "trade", 12.37, 550.0]
["2026-09-23T18:37:48.102958+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:37:48.453630+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:37:49.671742+00:00", "trade", 12.424, 16.0]
["2026-09-23T18:37:56.641895+00:00", "quote", 12.37, 12.54]
["2026-09-23T18:37:56.642439+00:00", "quote", 12.37, 12.5]
["2026-09-23T18:37:56.643234+00:00", "trade", 12.435, 50.0]
["2026-09-23T18:37:56.643242+00:00", "trade", 12.435, 50.0]
["2026-09-23T18:37:56.643256+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:37:56.643321+00:00", "trade", 12.435, 50.0]
["2026-09-23T18:37:56.643349+00:00", "trade", 12.435, 50.0]
["2026-09-23T18:37:56.643484+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:38:01.268238+00:00", "trade", 12.4153, 16.0]
["2026-09-23T18:38:01.492472+00:00", "trade", 12.4, 50.0]
["2026-09-23T18:38:13.832252+00:00", "trade", 12.43, 1.0]
["2026-09-23T18:38:46.890474+00:00", "trade", 12.4023, 7.0]
["2026-09-23T18:38:55.022541+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.022601+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.022624+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.022625+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.022875+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.022917+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.023698+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.023863+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.023900+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.024017+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.024060+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.024671+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.025099+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.025470+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.026130+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:38:55.026921+00:00", "trade", 12.371, 100.0]
["2026-09-23T18:38:55.026993+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:38:55.027003+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:38:55.027011+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:38:55.027710+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:38:55.028286+00:00", "trade", 12.37, 1700.0]
["2026-09-23T18:38:55.028525+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:38:55.028768+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:38:55.031226+00:00", "trade", 12.435, 100.0]
["2026-09-23T18:38:55.031980+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:39:36.108811+00:00", "trade", 12.435, 4.0]
["2026-09-23T18:40:09.449863+00:00", "trade", 12.5, 1.0]
["2026-09-23T18:40:29.166232+00:00", "trade", 12.5, 350.0]
["2026-09-23T18:40:29.463690+00:00", "trade", 12.5, 150.0]
["2026-09-23T18:40:37.396388+00:00", "trade", 12.4542, 16.0]
["2026-09-23T18:40:42.005291+00:00", "trade", 12.4935, 800.0]
["2026-09-23T18:40:47.622633+00:00", "trade", 12.435, 90.0]
["2026-09-23T18:41:02.034495+00:00", "trade", 12.49, 16.0]
["2026-09-23T18:41:05.250220+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:41:05.250568+00:00", "quote", 12.41, 12.5]
["2026-09-23T18:41:05.250587+00:00", "quote", 12.41, 12.5]
["2026-09-23T18:41:05.250588+00:00", "trade", 12.5, 205.0]
["2026-09-23T18:41:05.250589+00:00", "quote", 12.41, 12.55]
["2026-09-23T18:41:05.250684+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:41:05.250728+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:41:05.250929+00:00", "quote", 12.42, 12.55]
["2026-09-23T18:41:05.250992+00:00", "quote", 12.41, 12.55]
["2026-09-23T18:41:05.251005+00:00", "quote", 12.42, 12.55]
["2026-09-23T18:41:05.251056+00:00", "quote", 12.41, 12.55]
["2026-09-23T18:41:05.251107+00:00", "quote", 12.41, 12.55]
["2026-09-23T18:41:05.251186+00:00", "quote", 12.41, 12.55]
["2026-09-23T18:41:05.251232+00:00", "quote", 12.37, 12.55]
["2026-09-23T18:41:05.251502+00:00", "trade", 12.55, 200.0]
["2026-09-23T18:41:07.972900+00:00", "quote", 12.37, 12.54]
["2026-09-23T18:41:14.522940+00:00", "trade", 12.455, 2.0]
["2026-09-23T18:41:58.377592+00:00", "quote", 12.4, 12.54]
["2026-09-23T18:42:00.739221+00:00", "trade", 12.4, 350.0]
["2026-09-23T18:42:00.740132+00:00", "trade", 12.4, 1100.0]
["2026-09-23T18:42:00.876847+00:00", "trade", 12.47, 16.0]
["2026-09-23T18:42:00.973997+00:00", "trade", 12.4, 550.0]
["2026-09-23T18:42:13.268575+00:00", "trade", 12.47, 16.0]
["2026-09-23T18:42:27.336312+00:00", "trade", 12.54, 350.0]
["2026-09-23T18:42:27.644254+00:00", "trade", 12.54, 150.0]
["2026-09-23T18:42:30.719780+00:00", "quote", 12.4, 12.5]
["2026-09-23T18:42:44.162730+00:00", "trade", 12.45, 16.0]
["2026-09-23T18:42:59.504712+00:00", "quote", 12.37, 12.5]
["2026-09-23T18:43:01.724234+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:43:04.501856+00:00", "trade", 12.435, 16.0]
["2026-09-23T18:43:06.682541+00:00", "trade", 12.5, 1000.0]
["2026-09-23T18:43:16.733082+00:00", "trade", 12.37, 350.0]
["2026-09-23T18:43:16.880672+00:00", "trade", 12.435, 16.0]
["2026-09-23T18:43:16.955546+00:00", "trade", 12.37, 650.0]
["2026-09-23T18:43:22.493133+00:00", "trade", 12.455, 16.0]
["2026-09-23T18:43:23.936268+00:00", "trade", 12.435, 2000.0]
["2026-09-23T18:43:46.225477+00:00", "trade", 12.37, 1000.0]
["2026-09-23T18:43:46.225537+00:00", "trade", 12.435, 240.0]
["2026-09-23T18:43:48.630053+00:00", "trade", 12.435, 3000.0]
["2026-09-23T18:43:52.557443+00:00", "quote", 12.4, 12.5]
["2026-09-23T18:44:02.557796+00:00", "quote", 12.4, 12.5]
["2026-09-23T18:44:09.758057+00:00", "trade", 12.5, 500.0]
["2026-09-23T18:44:12.432388+00:00", "trade", 12.5, 500.0]
["2026-09-23T18:44:12.433163+00:00", "quote", 12.43, 12.5]
["2026-09-23T18:44:12.433260+00:00", "trade", 12.5, 3000.0]
["2026-09-23T18:44:12.433261+00:00", "quote", 12.43, 12.55]
["2026-09-23T18:44:12.433294+00:00", "quote", 12.44, 12.55]
["2026-09-23T18:44:12.433313+00:00", "quote", 12.44, 12.55]
["2026-09-23T18:44:12.433412+00:00", "quote", 12.44, 12.55]
["2026-09-23T18:44:12.435182+00:00", "quote", 12.44, 12.55]
["2026-09-23T18:44:12.437312+00:00", "quote", 12.44, 12.55]
["2026-09-23T18:44:12.437997+00:00", "quote", 12.44, 12.55]
["2026-09-23T18:44:12.440944+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:44:12.533640+00:00", "quote", 12.44, 12.55]
["2026-09-23T18:44:12.534261+00:00", "quote", 12.44, 12.55]
["2026-09-23T18:44:27.301449+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:44:52.785976+00:00", "trade", 12.495, 500.0]
["2026-09-23T18:44:58.946875+00:00", "trade", 12.495, 22.0]
["2026-09-23T18:45:07.143357+00:00", "trade", 12.4548, 20.0]
["2026-09-23T18:45:08.208783+00:00", "trade", 12.44, 40.0]
["2026-09-23T18:45:10.222734+00:00", "quote", 12.44, 12.5]
["2026-09-23T18:45:10.223222+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:45:10.223223+00:00", "quote", 12.44, 12.55]
["2026-09-23T18:45:10.223262+00:00", "quote", 12.47, 12.55]
["2026-09-23T18:45:10.223776+00:00", "quote", 12.47, 12.55]
["2026-09-23T18:45:10.227231+00:00", "quote", 12.47, 12.55]
["2026-09-23T18:45:10.324366+00:00", "quote", 12.47, 12.55]
["2026-09-23T18:45:12.052509+00:00", "trade", 12.508, 500.0]
["2026-09-23T18:45:22.700195+00:00", "trade", 12.4751, 1.0]
["2026-09-23T18:45:22.725475+00:00", "trade", 12.4751, 468.0]
["2026-09-23T18:45:43.533789+00:00", "trade", 12.5, 36.0]
["2026-09-23T18:45:55.108013+00:00", "trade", 12.47, 30.0]
["2026-09-23T18:46:04.503092+00:00", "trade", 12.5, 5.0]
["2026-09-23T18:46:04.531743+00:00", "trade", 12.51, 50.0]
["2026-09-23T18:46:08.239976+00:00", "trade", 12.5101, 1600.0]
["2026-09-23T18:46:11.685452+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:46:22.532009+00:00", "trade", 12.55, 350.0]
["2026-09-23T18:46:22.786892+00:00", "trade", 12.55, 150.0]
["2026-09-23T18:46:22.787491+00:00", "trade", 12.5, 50.0]
["2026-09-23T18:46:25.794298+00:00", "trade", 12.55, 500.0]
["2026-09-23T18:46:25.794487+00:00", "quote", 12.47, 12.55]
["2026-09-23T18:46:25.794488+00:00", "trade", 12.55, 5.0]
["2026-09-23T18:46:25.794507+00:00", "quote", 12.47, 12.55]
["2026-09-23T18:46:25.794515+00:00", "quote", 12.51, 12.55]
["2026-09-23T18:46:25.794537+00:00", "trade", 12.55, 100.0]
["2026-09-23T18:46:25.794538+00:00", "trade", 12.56, 11.0]
["2026-09-23T18:46:25.794552+00:00", "quote", 12.51, 12.55]
["2026-09-23T18:46:25.794559+00:00", "quote", 12.54, 12.55]
["2026-09-23T18:46:25.794569+00:00", "quote", 12.54, 12.55]
["2026-09-23T18:46:25.794570+00:00", "trade", 12.54, 100.0]
["2026-09-23T18:46:25.794948+00:00", "quote", 12.52, 12.55]
["2026-09-23T18:46:25.794949+00:00", "trade", 12.54, 100.0]
["2026-09-23T18:46:25.794968+00:00", "quote", 12.52, 12.55]
["2026-09-23T18:46:25.794984+00:00", "quote", 12.52, 12.54]
["2026-09-23T18:46:25.794999+00:00", "quote", 12.52, 12.54]
["2026-09-23T18:46:25.795021+00:00", "trade", 12.54, 100.0]
["2026-09-23T18:46:25.795021+00:00", "quote", 12.52, 12.54]
["2026-09-23T18:46:25.795033+00:00", "trade", 12.5, 109.0]
["2026-09-23T18:46:25.795070+00:00", "trade", 12.54, 100.0]
["2026-09-23T18:46:25.795092+00:00", "trade", 12.55, 100.0]
["2026-09-23T18:46:25.795093+00:00", "trade", 12.56, 1051.0]
["2026-09-23T18:46:25.795173+00:00", "quote", 12.51, 12.54]
["2026-09-23T18:46:25.795179+00:00", "quote", 12.51, 12.56]
["2026-09-23T18:46:25.795181+00:00", "trade", 12.54, 100.0]
["2026-09-23T18:46:25.795187+00:00", "quote", 12.51, 12.56]
["2026-09-23T18:46:25.795701+00:00", "quote", 12.53, 12.56]
["2026-09-23T18:46:25.795869+00:00", "quote", 12.54, 12.56]
["2026-09-23T18:46:25.796276+00:00", "quote", 12.51, 12.56]
["2026-09-23T18:46:25.796316+00:00", "quote", 12.51, 12.56]
["2026-09-23T18:46:25.797097+00:00", "quote", 12.51, 12.56]
["2026-09-23T18:46:25.800259+00:00", "quote", 12.48, 12.56]
["2026-09-23T18:46:25.801573+00:00", "trade", 12.545, 100.0]
["2026-09-23T18:46:25.846274+00:00", "quote", 12.46, 12.56]
["2026-09-23T18:46:25.995750+00:00", "quote", 12.42, 12.56]
["2026-09-23T18:46:25.995756+00:00", "quote", 12.42, 12.56]
["2026-09-23T18:46:25.996174+00:00", "quote", 12.46, 12.56]
["2026-09-23T18:46:25.996224+00:00", "quote", 12.46, 12.56]
["2026-09-23T18:46:27.005925+00:00", "trade", 12.51, 200.0]
["2026-09-23T18:46:32.104420+00:00", "trade", 12.56, 1000.0]
["2026-09-23T18:46:33.582312+00:00", "quote", 12.46, 12.56]
["2026-09-23T18:46:43.501356+00:00", "trade", 12.46, 30.0]
["2026-09-23T18:46:43.501823+00:00", "quote", 12.46, 12.56]
["2026-09-23T18:46:53.882225+00:00", "trade", 12.51, 400.0]
["2026-09-23T18:47:16.829083+00:00", "quote", 12.46, 12.56]
["2026-09-23T18:47:21.086997+00:00", "trade", 12.56, 500.0]
["2026-09-23T18:47:30.701984+00:00", "trade", 12.51, 162.0]
["2026-09-23T18:47:31.344356+00:00", "trade", 12.56, 500.0]
["2026-09-23T18:47:34.577076+00:00", "trade", 12.51, 200.0]
["2026-09-23T18:47:35.735123+00:00", "quote", 12.5, 12.56]
["2026-09-23T18:47:50.315261+00:00", "trade", 12.513, 1.0]
["2026-09-23T18:48:01.472934+00:00", "trade", 12.56, 302.0]
["2026-09-23T18:48:01.472934+00:00", "quote", 12.5, 12.56]
["2026-09-23T18:48:01.473008+00:00", "trade", 12.56, 647.0]
["2026-09-23T18:48:01.473009+00:00", "quote", 12.5, 12.57]
["2026-09-23T18:48:01.473070+00:00", "quote", 12.51, 12.57]
["2026-09-23T18:48:01.473080+00:00", "quote", 12.51, 12.57]
["2026-09-23T18:48:01.473084+00:00", "trade", 12.57, 7700.0]
["2026-09-23T18:48:01.473088+00:00", "quote", 12.53, 12.57]
["2026-09-23T18:48:01.473108+00:00", "quote", 12.53, 12.59]
["2026-09-23T18:48:01.473128+00:00", "quote", 12.54, 12.59]
["2026-09-23T18:48:01.473645+00:00", "quote", 12.54, 12.59]
["2026-09-23T18:48:01.474890+00:00", "quote", 12.54, 12.59]
["2026-09-23T18:48:01.475428+00:00", "trade", 12.59, 100.0]
["2026-09-23T18:48:01.475428+00:00", "quote", 12.54, 12.6]
["2026-09-23T18:48:01.475470+00:00", "quote", 12.55, 12.6]
["2026-09-23T18:48:01.475477+00:00", "quote", 12.57, 12.6]
["2026-09-23T18:48:01.475500+00:00", "trade", 12.6, 5.0]
["2026-09-23T18:48:01.479199+00:00", "trade", 12.6, 100.0]
["2026-09-23T18:48:01.479199+00:00", "quote", 12.57, 12.67]
["2026-09-23T18:48:01.479472+00:00", "quote", 12.57, 12.67]
["2026-09-23T18:48:01.479497+00:00", "quote", 12.57, 12.67]
["2026-09-23T18:48:01.495899+00:00", "quote", 12.56, 12.67]
["2026-09-23T18:48:03.058402+00:00", "quote", 12.56, 12.67]
["2026-09-23T18:48:04.079849+00:00", "quote", 12.56, 12.67]
["2026-09-23T18:48:07.305397+00:00", "trade", 12.6444, 6.0]
["2026-09-23T18:48:11.003532+00:00", "trade", 12.6446, 100.0]
["2026-09-23T18:48:11.479490+00:00", "quote", 12.56, 12.7]
["2026-09-23T18:48:13.055552+00:00", "quote", 12.56, 12.69]
["2026-09-23T18:48:13.055581+00:00", "quote", 12.56, 12.69]
["2026-09-23T18:48:17.982496+00:00", "quote", 12.56, 12.69]
["2026-09-23T18:48:19.406531+00:00", "trade", 12.69, 500.0]
["2026-09-23T18:48:19.407640+00:00", "trade", 12.69, 500.0]
["2026-09-23T18:48:19.408090+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:48:19.408431+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:48:19.440741+00:00", "trade", 12.685, 100.0]
["2026-09-23T18:48:19.440800+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:48:19.455167+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:48:19.455248+00:00", "trade", 12.69, 2000.0]
["2026-09-23T18:48:19.456088+00:00", "trade", 12.69, 1500.0]
["2026-09-23T18:48:19.459411+00:00", "quote", 12.56, 12.7]
["2026-09-23T18:48:19.459412+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:48:19.459440+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:48:19.459462+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:48:19.459513+00:00", "trade", 12.68, 13.0]
["2026-09-23T18:48:19.459514+00:00", "trade", 12.7, 190.0]
["2026-09-23T18:48:19.459773+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:48:19.459811+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:48:19.459812+00:00", "trade", 12.66, 308.0]
["2026-09-23T18:48:19.459814+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:48:19.459814+00:00", "trade", 12.7, 3718.0]
["2026-09-23T18:48:19.459814+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:48:19.459910+00:00", "trade", 12.7, 303.0]
["2026-09-23T18:48:19.459910+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:48:19.459910+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:48:19.459918+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:48:19.459968+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:48:19.460022+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:48:19.460039+00:00", "trade", 12.71, 1401.0]
["2026-09-23T18:48:19.460040+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:48:19.460050+00:00", "trade", 12.71, 118.0]
["2026-09-23T18:48:19.460051+00:00", "quote", 12.66, 12.74]
["2026-09-23T18:48:19.460109+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:48:19.460116+00:00", "quote", 12.67, 12.74]
["2026-09-23T18:48:19.460123+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:48:19.460131+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:48:19.460171+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:48:19.460293+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:48:19.460321+00:00", "trade", 12.68, 39.0]
["2026-09-23T18:48:19.460333+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:48:19.460345+00:00", "trade", 12.715, 50.0]
["2026-09-23T18:48:19.460381+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:48:19.460392+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:48:19.460429+00:00", "trade", 12.71, 39.0]
["2026-09-23T18:48:19.460430+00:00", "trade", 12.715, 11.0]
["2026-09-23T18:48:19.460440+00:00", "trade", 12.715, 50.0]
["2026-09-23T18:48:19.462172+00:00", "trade", 12.69, 25.0]
["2026-09-23T18:48:19.462823+00:00", "trade", 12.68, 37.0]
["2026-09-23T18:48:19.467820+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:48:19.472582+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:48:19.476469+00:00", "trade", 12.715, 200.0]
["2026-09-23T18:48:19.504647+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:48:19.689248+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:48:19.689249+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:48:19.689250+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:48:19.689254+00:00", "quote", 12.65, 12.74]
["2026-09-23T18:48:19.689269+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:48:19.689298+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:48:19.689328+00:00", "trade", 12.7, 77.0]
["2026-09-23T18:48:19.689571+00:00", "quote", 12.62, 12.69]
["2026-09-23T18:48:19.690074+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:48:19.690781+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:48:19.690815+00:00", "trade", 12.6501, 123.0]
["2026-09-23T18:48:19.691136+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:48:19.691382+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:48:19.693804+00:00", "trade", 12.65, 500.0]
["2026-09-23T18:48:22.168666+00:00", "trade", 12.6777, 10.0]
["2026-09-23T18:48:24.033590+00:00", "trade", 12.69, 4000.0]
["2026-09-23T18:48:33.898270+00:00", "trade", 12.67, 10.0]
["2026-09-23T18:48:33.904728+00:00", "trade", 12.67, 50.0]
["2026-09-23T18:48:33.905028+00:00", "trade", 12.67, 50.0]
["2026-09-23T18:48:33.905851+00:00", "trade", 12.67, 50.0]
["2026-09-23T18:48:33.905876+00:00", "trade", 12.67, 50.0]
["2026-09-23T18:48:33.905914+00:00", "trade", 12.67, 50.0]
["2026-09-23T18:48:33.905955+00:00", "trade", 12.67, 50.0]
["2026-09-23T18:48:35.360620+00:00", "trade", 12.6541, 100.0]
["2026-09-23T18:48:39.043325+00:00", "trade", 12.69, 130.0]
["2026-09-23T18:48:40.114374+00:00", "quote", 12.65, 12.74]
["2026-09-23T18:48:40.114376+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:48:40.114394+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:48:40.115044+00:00", "quote", 12.66, 12.74]
["2026-09-23T18:48:40.115069+00:00", "quote", 12.65, 12.74]
["2026-09-23T18:48:40.115089+00:00", "quote", 12.62, 12.74]
["2026-09-23T18:48:40.115249+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:48:40.168981+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:48:40.170607+00:00", "trade", 12.74, 200.0]
["2026-09-23T18:48:40.170608+00:00", "trade", 12.74, 20.0]
["2026-09-23T18:48:40.170610+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:48:40.170990+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:48:40.170991+00:00", "trade", 12.75, 500.0]
["2026-09-23T18:48:40.170992+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:48:40.171024+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:48:40.171119+00:00", "trade", 12.75, 200.0]
["2026-09-23T18:48:40.171119+00:00", "trade", 12.75, 5.0]
["2026-09-23T18:48:40.171120+00:00", "quote", 12.71, 12.77]
["2026-09-23T18:48:40.171184+00:00", "quote", 12.71, 12.77]
["2026-09-23T18:48:40.172065+00:00", "quote", 12.71, 12.77]
["2026-09-23T18:48:40.173754+00:00", "trade", 12.7577, 300.0]
["2026-09-23T18:48:40.174946+00:00", "quote", 12.71, 12.77]
["2026-09-23T18:48:40.175007+00:00", "quote", 12.71, 12.77]
["2026-09-23T18:48:40.175049+00:00", "quote", 12.71, 12.77]
["2026-09-23T18:48:40.175950+00:00", "quote", 12.71, 12.77]
["2026-09-23T18:48:40.175976+00:00", "quote", 12.71, 12.77]
["2026-09-23T18:48:40.178956+00:00", "quote", 12.71, 12.77]
["2026-09-23T18:48:42.258076+00:00", "quote", 12.71, 12.77]
["2026-09-23T18:48:45.773747+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:48:47.878196+00:00", "trade", 12.757, 100.0]
["2026-09-23T18:48:53.781291+00:00", "trade", 12.7104, 100.0]
["2026-09-23T18:48:59.198007+00:00", "trade", 12.71, 30.0]
["2026-09-23T18:49:05.989544+00:00", "trade", 12.74, 5.0]
["2026-09-23T18:49:07.851516+00:00", "trade", 12.74, 1.0]
["2026-09-23T18:49:08.085778+00:00", "trade", 12.74, 1.0]
["2026-09-23T18:49:08.092284+00:00", "trade", 12.72, 32.0]
["2026-09-23T18:49:08.092286+00:00", "trade", 12.72, 11.0]
["2026-09-23T18:49:08.092286+00:00", "trade", 12.72, 7.0]
["2026-09-23T18:49:08.092389+00:00", "trade", 12.72, 25.0]
["2026-09-23T18:49:08.100433+00:00", "trade", 12.74, 1.0]
["2026-09-23T18:49:08.107326+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:49:08.107342+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:49:08.107766+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:49:08.208277+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:49:09.832741+00:00", "trade", 12.7308, 200.0]
["2026-09-23T18:49:11.328838+00:00", "trade", 12.7369, 300.0]
["2026-09-23T18:49:25.860320+00:00", "trade", 12.7699, 100.0]
["2026-09-23T18:49:32.018399+00:00", "trade", 12.76, 400.0]
["2026-09-23T18:49:32.018403+00:00", "trade", 12.77, 70.0]
["2026-09-23T18:49:32.018404+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:49:32.018613+00:00", "trade", 12.75, 5.0]
["2026-09-23T18:49:32.018759+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:49:33.580028+00:00", "trade", 12.745, 1.0]
["2026-09-23T18:49:34.057046+00:00", "trade", 12.7519, 696.0]
["2026-09-23T18:49:40.192646+00:00", "trade", 12.7503, 15.0]
["2026-09-23T18:49:43.411007+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:49:43.415190+00:00", "trade", 12.72, 200.0]
["2026-09-23T18:49:43.415295+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:49:43.436322+00:00", "trade", 12.72, 400.0]
["2026-09-23T18:49:43.436916+00:00", "trade", 12.73, 50.0]
["2026-09-23T18:49:43.436998+00:00", "trade", 12.73, 50.0]
["2026-09-23T18:49:43.437022+00:00", "trade", 12.73, 50.0]
["2026-09-23T18:49:43.437517+00:00", "trade", 12.73, 50.0]
["2026-09-23T18:49:43.439271+00:00", "trade", 12.72, 200.0]
["2026-09-23T18:49:43.439642+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:49:43.439665+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:49:43.439982+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:49:43.439982+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:49:43.440002+00:00", "quote", 12.72, 12.73]
["2026-09-23T18:49:43.440015+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:49:43.440017+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:49:43.440072+00:00", "quote", 12.72, 12.73]
["2026-09-23T18:49:43.440090+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:49:43.440093+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:49:43.440316+00:00", "quote", 12.66, 12.73]
["2026-09-23T18:49:43.440607+00:00", "quote", 12.66, 12.77]
["2026-09-23T18:49:43.440766+00:00", "trade", 12.72, 9.0]
["2026-09-23T18:49:43.440803+00:00", "quote", 12.66, 12.73]
["2026-09-23T18:49:43.440807+00:00", "quote", 12.72, 12.73]
["2026-09-23T18:49:43.440841+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:49:43.441320+00:00", "quote", 12.72, 12.73]
["2026-09-23T18:49:43.441348+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:49:43.441387+00:00", "quote", 12.66, 12.77]
["2026-09-23T18:49:43.441660+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:49:43.450353+00:00", "quote", 12.66, 12.77]
["2026-09-23T18:49:44.741826+00:00", "quote", 12.66, 12.77]
["2026-09-23T18:49:44.745968+00:00", "quote", 12.66, 12.77]
["2026-09-23T18:49:44.745996+00:00", "quote", 12.66, 12.77]
["2026-09-23T18:49:48.887876+00:00", "trade", 12.74, 300.0]
["2026-09-23T18:49:49.102220+00:00", "quote", 12.66, 12.77]
["2026-09-23T18:50:06.142529+00:00", "trade", 12.77, 1.0]
["2026-09-23T18:50:27.212836+00:00", "trade", 12.641, 30.0]
["2026-09-23T18:50:39.137157+00:00", "trade", 12.74, 15.0]
["2026-09-23T18:50:39.137429+00:00", "quote", 12.61, 12.77]
["2026-09-23T18:50:41.222656+00:00", "quote", 12.61, 12.77]
["2026-09-23T18:50:49.516523+00:00", "trade", 12.74, 4.0]
["2026-09-23T18:50:50.362204+00:00", "quote", 12.61, 12.77]
["2026-09-23T18:50:50.362246+00:00", "quote", 12.61, 12.77]
["2026-09-23T18:50:52.240033+00:00", "quote", 12.61, 12.77]
["2026-09-23T18:51:30.201221+00:00", "quote", 12.61, 12.74]
["2026-09-23T18:51:30.201600+00:00", "quote", 12.62, 12.74]
["2026-09-23T18:51:30.201608+00:00", "quote", 12.66, 12.74]
["2026-09-23T18:51:30.201707+00:00", "quote", 12.66, 12.77]
["2026-09-23T18:51:30.201708+00:00", "trade", 12.74, 125.0]
["2026-09-23T18:51:30.201745+00:00", "quote", 12.66, 12.77]
["2026-09-23T18:51:30.201770+00:00", "quote", 12.67, 12.77]
["2026-09-23T18:51:30.201874+00:00", "quote", 12.71, 12.77]
["2026-09-23T18:51:30.201912+00:00", "quote", 12.71, 12.77]
["2026-09-23T18:51:30.201913+00:00", "trade", 12.77, 171.0]
["2026-09-23T18:51:30.202151+00:00", "quote", 12.71, 12.77]
["2026-09-23T18:51:30.202178+00:00", "trade", 12.77, 259.0]
["2026-09-23T18:51:30.202180+00:00", "quote", 12.71, 12.78]
["2026-09-23T18:51:30.202190+00:00", "trade", 12.78, 345.0]
["2026-09-23T18:51:30.202192+00:00", "quote", 12.71, 12.78]
["2026-09-23T18:51:30.202206+00:00", "quote", 12.71, 12.78]
["2026-09-23T18:51:30.202261+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:51:30.202262+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:51:30.202269+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:51:30.202276+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:51:30.202277+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:51:30.202277+00:00", "trade", 12.8, 5.0]
["2026-09-23T18:51:30.202312+00:00", "trade", 12.8, 500.0]
["2026-09-23T18:51:30.202359+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:51:30.202372+00:00", "trade", 12.8, 200.0]
["2026-09-23T18:51:30.202467+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:51:30.202610+00:00", "trade", 12.8, 1600.0]
["2026-09-23T18:51:30.202611+00:00", "quote", 12.73, 12.85]
["2026-09-23T18:51:30.202647+00:00", "quote", 12.76, 12.85]
["2026-09-23T18:51:30.202673+00:00", "quote", 12.76, 12.85]
["2026-09-23T18:51:30.203823+00:00", "quote", 12.76, 12.85]
["2026-09-23T18:51:30.203866+00:00", "quote", 12.76, 12.85]
["2026-09-23T18:51:30.204459+00:00", "quote", 12.76, 12.85]
["2026-09-23T18:51:30.206266+00:00", "quote", 12.76, 12.85]
["2026-09-23T18:51:30.210299+00:00", "quote", 12.76, 12.85]
["2026-09-23T18:51:30.211382+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:51:30.211557+00:00", "quote", 12.8, 12.85]
["2026-09-23T18:51:30.211572+00:00", "quote", 12.76, 12.85]
["2026-09-23T18:51:30.211580+00:00", "quote", 12.8, 12.85]
["2026-09-23T18:51:30.211595+00:00", "quote", 12.76, 12.85]
["2026-09-23T18:51:30.211607+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:51:30.211653+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:51:30.211679+00:00", "quote", 12.8, 12.85]
["2026-09-23T18:51:30.211687+00:00", "quote", 12.8, 12.85]
["2026-09-23T18:51:30.211696+00:00", "quote", 12.76, 12.85]
["2026-09-23T18:51:30.211703+00:00", "quote", 12.77, 12.85]
["2026-09-23T18:51:30.211703+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:51:30.211718+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:51:30.211719+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:51:30.212109+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:51:30.212110+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:51:30.212122+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:51:30.212124+00:00", "trade", 12.85, 250.0]
["2026-09-23T18:51:30.212124+00:00", "quote", 12.81, 12.86]
["2026-09-23T18:51:30.212246+00:00", "quote", 12.81, 12.87]
["2026-09-23T18:51:30.213221+00:00", "quote", 12.81, 12.88]
["2026-09-23T18:51:30.213222+00:00", "trade", 12.87, 100.0]
["2026-09-23T18:51:30.213321+00:00", "trade", 12.88, 400.0]
["2026-09-23T18:51:30.213346+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:51:30.213353+00:00", "quote", 12.85, 12.88]
["2026-09-23T18:51:30.213600+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:51:30.213600+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:51:30.213862+00:00", "trade", 12.88, 600.0]
["2026-09-23T18:51:30.213862+00:00", "quote", 12.85, 12.88]
["2026-09-23T18:51:30.213930+00:00", "trade", 12.88, 300.0]
["2026-09-23T18:51:30.213930+00:00", "quote", 12.85, 12.9]
["2026-09-23T18:51:30.214014+00:00", "quote", 12.82, 12.9]
["2026-09-23T18:51:30.214160+00:00", "quote", 12.82, 12.9]
["2026-09-23T18:51:30.218715+00:00", "trade", 12.9, 75.0]
["2026-09-23T18:51:30.219553+00:00", "trade", 12.87, 2.0]
["2026-09-23T18:51:30.221435+00:00", "trade", 12.88, 2.0]
["2026-09-23T18:51:30.221469+00:00", "quote", 12.85, 12.9]
["2026-09-23T18:51:30.221484+00:00", "quote", 12.82, 12.9]
["2026-09-23T18:51:30.221816+00:00", "trade", 12.9, 33.0]
["2026-09-23T18:51:30.228817+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:51:30.230086+00:00", "quote", 12.85, 12.9]
["2026-09-23T18:51:30.234751+00:00", "quote", 12.82, 12.9]
["2026-09-23T18:51:30.254599+00:00", "quote", 12.82, 12.9]
["2026-09-23T18:51:30.314096+00:00", "quote", 12.79, 12.9]
["2026-09-23T18:51:30.314240+00:00", "quote", 12.73, 12.9]
["2026-09-23T18:51:30.314257+00:00", "quote", 12.78, 12.9]
["2026-09-23T18:51:30.314311+00:00", "quote", 12.78, 12.9]
["2026-09-23T18:51:30.314655+00:00", "quote", 12.78, 12.9]
["2026-09-23T18:51:30.314712+00:00", "quote", 12.73, 12.9]
["2026-09-23T18:51:30.314817+00:00", "quote", 12.82, 12.9]
["2026-09-23T18:51:30.314866+00:00", "quote", 12.82, 12.9]
["2026-09-23T18:51:30.315433+00:00", "quote", 12.82, 12.9]
["2026-09-23T18:51:30.315474+00:00", "quote", 12.73, 12.9]
["2026-09-23T18:51:30.315524+00:00", "quote", 12.61, 12.9]
["2026-09-23T18:51:30.402593+00:00", "quote", 12.61, 12.9]
["2026-09-23T18:51:30.402637+00:00", "quote", 12.61, 12.9]
["2026-09-23T18:51:30.406403+00:00", "quote", 12.61, 12.9]
["2026-09-23T18:51:31.230915+00:00", "quote", 12.83, 12.9]
["2026-09-23T18:51:31.231136+00:00", "trade", 12.9, 102.0]
["2026-09-23T18:51:31.231136+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:51:31.231499+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:51:31.231506+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:51:31.231530+00:00", "trade", 12.92, 200.0]
["2026-09-23T18:51:31.231531+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:51:31.231673+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:51:31.231810+00:00", "trade", 12.92, 100.0]
["2026-09-23T18:51:31.231811+00:00", "quote", 12.84, 12.93]
["2026-09-23T18:51:31.231829+00:00", "quote", 12.87, 12.93]
["2026-09-23T18:51:31.231834+00:00", "quote", 12.87, 12.93]
["2026-09-23T18:51:31.231877+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:51:31.231904+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:51:31.231928+00:00", "trade", 12.93, 662.0]
["2026-09-23T18:51:31.231929+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:51:31.231939+00:00", "trade", 12.93, 384.0]
["2026-09-23T18:51:31.231940+00:00", "quote", 12.88, 12.95]
["2026-09-23T18:51:31.232016+00:00", "trade", 12.92, 41.0]
["2026-09-23T18:51:31.239869+00:00", "quote", 12.88, 12.95]
["2026-09-23T18:51:31.239911+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:51:31.242547+00:00", "quote", 12.87, 12.95]
["2026-09-23T18:51:31.243795+00:00", "quote", 12.87, 12.95]
["2026-09-23T18:51:31.247456+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:51:31.251352+00:00", "quote", 12.84, 12.89]
["2026-09-23T18:51:31.251372+00:00", "trade", 12.89, 200.0]
["2026-09-23T18:51:31.251372+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:51:31.251417+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:51:31.251945+00:00", "quote", 12.85, 12.95]
["2026-09-23T18:51:31.263409+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:51:31.433002+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:51:32.732015+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:51:35.828500+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:51:37.558517+00:00", "quote", 12.9, 12.95]
["2026-09-23T18:51:37.558565+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:51:37.558566+00:00", "trade", 12.9, 200.0]
["2026-09-23T18:51:37.558586+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:51:37.558593+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:51:37.558600+00:00", "quote", 12.84, 12.94]
["2026-09-23T18:51:37.558607+00:00", "quote", 12.84, 12.94]
["2026-09-23T18:51:37.558619+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:51:37.558850+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:51:37.558876+00:00", "quote", 12.83, 12.95]
["2026-09-23T18:51:37.559226+00:00", "quote", 12.83, 12.95]
["2026-09-23T18:51:38.681342+00:00", "quote", 12.83, 12.95]
["2026-09-23T18:51:38.681391+00:00", "quote", 12.83, 12.95]
["2026-09-23T18:51:38.682374+00:00", "quote", 12.83, 12.95]
["2026-09-23T18:51:48.210947+00:00", "trade", 12.8608, 300.0]
["2026-09-23T18:51:51.185080+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:51:52.725457+00:00", "trade", 12.87, 16.0]
["2026-09-23T18:51:52.726005+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:52:01.707492+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:52:01.707559+00:00", "trade", 12.905, 100.0]
["2026-09-23T18:52:01.707566+00:00", "trade", 12.91, 200.0]
["2026-09-23T18:52:01.707576+00:00", "trade", 12.91, 200.0]
["2026-09-23T18:52:01.707697+00:00", "trade", 12.91, 100.0]
["2026-09-23T18:52:01.707750+00:00", "trade", 12.91, 100.0]
["2026-09-23T18:52:01.709341+00:00", "trade", 12.91, 166.0]
["2026-09-23T18:52:01.709643+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:52:01.710186+00:00", "trade", 12.9, 200.0]
["2026-09-23T18:52:01.712682+00:00", "trade", 12.91, 400.0]
["2026-09-23T18:52:01.712684+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:52:01.712707+00:00", "quote", 12.87, 12.91]
["2026-09-23T18:52:01.712744+00:00", "quote", 12.87, 12.91]
["2026-09-23T18:52:01.712745+00:00", "trade", 12.91, 2587.0]
["2026-09-23T18:52:01.712924+00:00", "quote", 12.87, 12.95]
["2026-09-23T18:52:01.713192+00:00", "trade", 12.91, 2013.0]
["2026-09-23T18:52:01.713265+00:00", "quote", 12.87, 12.95]
["2026-09-23T18:52:01.713346+00:00", "quote", 12.85, 12.95]
["2026-09-23T18:52:01.713632+00:00", "quote", 12.83, 12.95]
["2026-09-23T18:52:02.668030+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:52:02.668759+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:52:02.668804+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:52:02.669788+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:52:04.514163+00:00", "quote", 12.83, 12.9]
["2026-09-23T18:52:04.526509+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:52:04.526529+00:00", "trade", 12.89, 4.0]
["2026-09-23T18:52:06.016600+00:00", "trade", 12.89, 53.0]
["2026-09-23T18:52:07.840314+00:00", "trade", 12.865, 1.0]
["2026-09-23T18:52:19.608975+00:00", "trade", 12.865, 50.0]
["2026-09-23T18:52:19.609841+00:00", "trade", 12.865, 50.0]
["2026-09-23T18:52:19.609874+00:00", "trade", 12.865, 200.0]
["2026-09-23T18:52:24.505924+00:00", "quote", 12.83, 12.9]
["2026-09-23T18:52:25.158426+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:52:25.158447+00:00", "quote", 12.83, 12.87]
["2026-09-23T18:52:25.158454+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:52:25.158586+00:00", "trade", 12.83, 15.0]
["2026-09-23T18:52:25.158761+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:52:25.158763+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:52:25.158763+00:00", "trade", 12.83, 20.0]
["2026-09-23T18:52:25.158764+00:00", "quote", 12.79, 12.85]
["2026-09-23T18:52:25.159139+00:00", "quote", 12.79, 12.87]
["2026-09-23T18:52:25.159158+00:00", "quote", 12.79, 12.87]
["2026-09-23T18:52:25.159165+00:00", "quote", 12.79, 12.9]
["2026-09-23T18:52:25.160396+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:52:25.160415+00:00", "quote", 12.79, 12.9]
["2026-09-23T18:52:25.160416+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:52:25.160424+00:00", "quote", 12.79, 12.9]
["2026-09-23T18:52:25.160679+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:52:25.160769+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:52:25.160770+00:00", "trade", 12.79, 1.0]
["2026-09-23T18:52:25.161046+00:00", "trade", 12.79, 6.0]
["2026-09-23T18:52:25.161335+00:00", "trade", 12.79, 5.0]
["2026-09-23T18:52:25.161338+00:00", "trade", 12.79, 5.0]
["2026-09-23T18:52:25.161338+00:00", "trade", 12.79, 5.0]
["2026-09-23T18:52:25.161338+00:00", "trade", 12.79, 4.0]
["2026-09-23T18:52:25.161340+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:52:25.161341+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:52:25.161505+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:52:25.161512+00:00", "quote", 12.76, 12.8]
["2026-09-23T18:52:25.161513+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:52:25.161513+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:52:25.161535+00:00", "quote", 12.76, 12.8]
["2026-09-23T18:52:25.165085+00:00", "trade", 12.78, 43.0]
["2026-09-23T18:52:25.165094+00:00", "trade", 12.77, 18.0]
["2026-09-23T18:52:25.293198+00:00", "trade", 12.7662, 16.0]
["2026-09-23T18:52:26.161558+00:00", "quote", 12.76, 12.8]
["2026-09-23T18:52:26.161658+00:00", "quote", 12.76, 12.8]
["2026-09-23T18:52:26.161892+00:00", "quote", 12.76, 12.81]
["2026-09-23T18:52:26.161909+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:52:26.162344+00:00", "quote", 12.76, 12.8]
["2026-09-23T18:52:29.635699+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:52:29.635720+00:00", "quote", 12.7, 12.8]
["2026-09-23T18:52:29.636954+00:00", "quote", 12.69, 12.8]
["2026-09-23T18:52:29.646087+00:00", "trade", 12.76, 6.0]
["2026-09-23T18:52:29.646149+00:00", "trade", 12.75, 6.0]
["2026-09-23T18:52:29.646254+00:00", "quote", 12.68, 12.8]
["2026-09-23T18:52:29.646531+00:00", "quote", 12.67, 12.8]
["2026-09-23T18:52:29.646552+00:00", "quote", 12.61, 12.8]
["2026-09-23T18:52:29.653499+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:52:29.653865+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:52:29.653889+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:52:29.753929+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:52:32.515278+00:00", "trade", 12.69, 15.0]
["2026-09-23T18:52:34.215555+00:00", "trade", 12.685, 16.0]
["2026-09-23T18:52:36.162480+00:00", "quote", 12.57, 12.83]
["2026-09-23T18:52:36.162513+00:00", "quote", 12.57, 12.83]
["2026-09-23T18:52:36.162905+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:52:36.162933+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:52:37.922268+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:52:41.130242+00:00", "quote", 12.55, 12.8]
["2026-09-23T18:52:41.130263+00:00", "quote", 12.55, 12.75]
["2026-09-23T18:52:41.809153+00:00", "quote", 12.55, 12.79]
["2026-09-23T18:52:42.302267+00:00", "quote", 12.55, 12.79]
["2026-09-23T18:52:42.302293+00:00", "quote", 12.55, 12.8]
["2026-09-23T18:52:42.302362+00:00", "trade", 12.74, 50.0]
["2026-09-23T18:52:56.663978+00:00", "quote", 12.55, 12.8]
["2026-09-23T18:53:04.233768+00:00", "quote", 12.55, 12.7]
["2026-09-23T18:53:04.233813+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:53:04.233845+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:53:04.233845+00:00", "quote", 12.62, 12.8]
["2026-09-23T18:53:04.234043+00:00", "quote", 12.62, 12.8]
["2026-09-23T18:53:04.234142+00:00", "trade", 12.74, 50.0]
["2026-09-23T18:53:04.234449+00:00", "quote", 12.62, 12.8]
["2026-09-23T18:53:04.234494+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:53:04.235770+00:00", "quote", 12.57, 12.79]
["2026-09-23T18:53:04.252665+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:53:04.257384+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:53:07.960288+00:00", "trade", 12.7429, 9.0]
["2026-09-23T18:53:16.008609+00:00", "trade", 12.7429, 1.0]
["2026-09-23T18:53:32.561668+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:53:34.602912+00:00", "trade", 12.6124, 500.0]
["2026-09-23T18:53:34.736847+00:00", "trade", 12.685, 16.0]
["2026-09-23T18:53:40.184783+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:53:40.187708+00:00", "trade", 12.61, 300.0]
["2026-09-23T18:53:40.188565+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:53:40.190583+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:53:40.191175+00:00", "trade", 12.74, 50.0]
["2026-09-23T18:53:40.195877+00:00", "trade", 12.685, 200.0]
["2026-09-23T18:53:40.204729+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:53:43.003554+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:54:00.652197+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:54:00.652390+00:00", "quote", 12.57, 12.8]
["2026-09-23T18:54:00.655786+00:00", "trade", 12.6, 65.0]
["2026-09-23T18:54:00.659144+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:54:00.659657+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:54:00.672906+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:54:05.348210+00:00", "trade", 12.685, 2500.0]
["2026-09-23T18:54:07.334126+00:00", "trade", 12.7, 50.0]
["2026-09-23T18:54:07.334938+00:00", "trade", 12.605, 50.0]
["2026-09-23T18:54:12.072102+00:00", "trade", 12.7111, 16.0]
["2026-09-23T18:54:14.340093+00:00", "quote", 12.57, 12.81]
["2026-09-23T18:54:14.340111+00:00", "quote", 12.6, 12.81]
["2026-09-23T18:54:14.340163+00:00", "quote", 12.6, 12.81]
["2026-09-23T18:54:23.136028+00:00", "quote", 12.61, 12.81]
["2026-09-23T18:54:23.136058+00:00", "quote", 12.61, 12.81]
["2026-09-23T18:54:32.615613+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:54:41.927362+00:00", "quote", 12.61, 12.76]
["2026-09-23T18:54:41.927606+00:00", "quote", 12.68, 12.76]
["2026-09-23T18:54:41.927636+00:00", "quote", 12.68, 12.76]
["2026-09-23T18:54:41.927640+00:00", "quote", 12.68, 12.81]
["2026-09-23T18:54:41.927642+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:54:41.928163+00:00", "quote", 12.68, 12.81]
["2026-09-23T18:54:41.928242+00:00", "quote", 12.68, 12.81]
["2026-09-23T18:54:41.928287+00:00", "quote", 12.61, 12.81]
["2026-09-23T18:54:59.415541+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:54:59.415605+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:54:59.415613+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:54:59.415628+00:00", "trade", 12.61, 400.0]
["2026-09-23T18:54:59.416505+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:54:59.416606+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:54:59.416613+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:54:59.416621+00:00", "trade", 12.61, 300.0]
["2026-09-23T18:54:59.416654+00:00", "trade", 12.71, 300.0]
["2026-09-23T18:54:59.417156+00:00", "trade", 12.75, 200.0]
["2026-09-23T18:54:59.417346+00:00", "trade", 12.71, 200.0]
["2026-09-23T18:54:59.418032+00:00", "trade", 12.61, 400.0]
["2026-09-23T18:54:59.421049+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:54:59.421838+00:00", "trade", 12.65, 300.0]
["2026-09-23T18:54:59.425241+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:54:59.429976+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:54:59.435309+00:00", "trade", 12.74, 200.0]
["2026-09-23T18:54:59.435538+00:00", "trade", 12.61, 400.0]
["2026-09-23T18:54:59.443914+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:54:59.445699+00:00", "trade", 12.61, 300.0]
["2026-09-23T18:54:59.464507+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:54:59.537226+00:00", "trade", 12.7379, 16.0]
["2026-09-23T18:54:59.970492+00:00", "quote", 12.61, 12.76]
["2026-09-23T18:55:04.700491+00:00", "trade", 12.76, 1.0]
["2026-09-23T18:55:06.478529+00:00", "trade", 12.685, 9.0]
["2026-09-23T18:55:06.501785+00:00", "trade", 12.69, 8.0]
["2026-09-23T18:55:06.859493+00:00", "trade", 12.685, 16.0]
["2026-09-23T18:55:15.107937+00:00", "trade", 12.685, 300.0]
["2026-09-23T18:55:15.108274+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:55:15.108337+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:55:15.108344+00:00", "trade", 12.61, 400.0]
["2026-09-23T18:55:15.109748+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:55:15.109865+00:00", "trade", 12.61, 200.0]
["2026-09-23T18:55:15.110002+00:00", "trade", 12.61, 400.0]
["2026-09-23T18:55:15.111952+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:55:15.117033+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:55:15.117784+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:55:15.147493+00:00", "trade", 12.685, 200.0]
["2026-09-23T18:55:15.185165+00:00", "trade", 12.61, 701.0]
["2026-09-23T18:55:15.185168+00:00", "trade", 12.62, 200.0]
["2026-09-23T18:55:15.185230+00:00", "trade", 12.61, 400.0]
["2026-09-23T18:55:15.185288+00:00", "trade", 12.61, 200.0]
["2026-09-23T18:55:15.185736+00:00", "trade", 12.64, 240.0]
["2026-09-23T18:55:15.185737+00:00", "trade", 12.63, 240.0]
["2026-09-23T18:55:15.185739+00:00", "trade", 12.62, 111.0]
["2026-09-23T18:55:15.185967+00:00", "trade", 12.64, 8.0]
["2026-09-23T18:55:15.186181+00:00", "trade", 12.67, 13.0]
["2026-09-23T18:55:27.056798+00:00", "quote", 12.63, 12.76]
["2026-09-23T18:55:29.726890+00:00", "trade", 12.6585, 1.0]
["2026-09-23T18:55:29.772206+00:00", "quote", 12.63, 12.71]
["2026-09-23T18:55:29.772240+00:00", "trade", 12.63, 198.0]
["2026-09-23T18:55:29.772241+00:00", "quote", 12.61, 12.71]
["2026-09-23T18:55:29.772290+00:00", "quote", 12.61, 12.71]
["2026-09-23T18:55:29.772315+00:00", "quote", 12.61, 12.71]
["2026-09-23T18:55:29.772391+00:00", "trade", 12.63, 60.0]
["2026-09-23T18:55:29.772424+00:00", "quote", 12.61, 12.71]
["2026-09-23T18:55:29.772458+00:00", "quote", 12.61, 12.69]
["2026-09-23T18:55:29.773142+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:55:29.773142+00:00", "quote", 12.6, 12.69]
["2026-09-23T18:55:29.773144+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:55:29.773145+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:55:29.773162+00:00", "quote", 12.6, 12.65]
["2026-09-23T18:55:29.773169+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:55:29.773184+00:00", "quote", 12.6, 12.65]
["2026-09-23T18:55:29.773185+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:55:29.773211+00:00", "quote", 12.6, 12.65]
["2026-09-23T18:55:29.773226+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:55:29.773329+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:55:29.773331+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:55:29.773331+00:00", "quote", 12.61, 12.69]
["2026-09-23T18:55:29.773357+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:55:29.773364+00:00", "trade", 12.61, 8.0]
["2026-09-23T18:55:29.773412+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:55:29.773417+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:55:29.773419+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:55:29.773447+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:55:29.773465+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:55:29.773465+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:55:29.773601+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:55:29.773719+00:00", "quote", 12.63, 12.66]
["2026-09-23T18:55:29.773754+00:00", "quote", 12.63, 12.69]
["2026-09-23T18:55:29.773756+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:55:29.773890+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:55:29.773913+00:00", "quote", 12.63, 12.69]
["2026-09-23T18:55:29.774166+00:00", "trade", 12.63, 111.0]
["2026-09-23T18:55:29.774167+00:00", "quote", 12.63, 12.69]
["2026-09-23T18:55:29.774174+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:55:29.774203+00:00", "quote", 12.63, 12.69]
["2026-09-23T18:55:29.774206+00:00", "quote", 12.63, 12.69]
["2026-09-23T18:55:29.774225+00:00", "quote", 12.63, 12.66]
["2026-09-23T18:55:29.774274+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:55:29.774374+00:00", "trade", 12.65, 45.0]
["2026-09-23T18:55:29.774679+00:00", "quote", 12.6, 12.66]
["2026-09-23T18:55:29.775104+00:00", "trade", 12.64, 25.0]
["2026-09-23T18:55:29.787837+00:00", "trade", 12.66, 99.0]
["2026-09-23T18:55:29.787838+00:00", "quote", 12.6, 12.69]
["2026-09-23T18:55:29.820689+00:00", "trade", 12.615, 300.0]
["2026-09-23T18:55:29.821802+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:55:29.822090+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:55:29.822091+00:00", "trade", 12.61, 15.0]
["2026-09-23T18:55:29.822842+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:55:29.822879+00:00", "trade", 12.6, 2658.0]
["2026-09-23T18:55:29.822880+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:55:29.822884+00:00", "quote", 12.6, 12.69]
["2026-09-23T18:55:29.822885+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:55:29.822935+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:55:29.822996+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:55:29.823208+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:55:29.823210+00:00", "quote", 12.6, 12.69]
["2026-09-23T18:55:29.823240+00:00", "trade", 12.63, 12.0]
["2026-09-23T18:55:29.823273+00:00", "quote", 12.6, 12.69]
["2026-09-23T18:55:29.823495+00:00", "quote", 12.6, 12.69]
["2026-09-23T18:55:29.823532+00:00", "quote", 12.6, 12.73]
["2026-09-23T18:55:29.823712+00:00", "quote", 12.6, 12.73]
["2026-09-23T18:55:29.824129+00:00", "trade", 12.61, 4.0]
["2026-09-23T18:55:29.824165+00:00", "quote", 12.6, 12.73]
["2026-09-23T18:55:29.824195+00:00", "quote", 12.6, 12.73]
["2026-09-23T18:55:29.824521+00:00", "trade", 12.61, 6.0]
["2026-09-23T18:55:29.824608+00:00", "quote", 12.6, 12.73]
["2026-09-23T18:55:29.834671+00:00", "trade", 12.6, 100.0]
["2026-09-23T18:55:29.834691+00:00", "quote", 12.6, 12.68]
["2026-09-23T18:55:29.834698+00:00", "quote", 12.6, 12.64]
["2026-09-23T18:55:29.834948+00:00", "trade", 12.6, 1395.0]
["2026-09-23T18:55:29.834949+00:00", "quote", 12.6, 12.64]
["2026-09-23T18:55:29.834953+00:00", "trade", 12.6, 100.0]
["2026-09-23T18:55:29.834957+00:00", "quote", 12.57, 12.64]
["2026-09-23T18:55:29.835244+00:00", "trade", 12.61, 2.0]
["2026-09-23T18:55:29.835248+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:55:29.835249+00:00", "quote", 12.53, 12.64]
["2026-09-23T18:55:29.835345+00:00", "quote", 12.53, 12.68]
["2026-09-23T18:55:29.835364+00:00", "quote", 12.53, 12.68]
["2026-09-23T18:55:29.835385+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:55:29.835480+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:55:29.835539+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:55:29.835597+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:55:29.835652+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:55:29.835673+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:55:29.835710+00:00", "trade", 12.61, 50.0]
["2026-09-23T18:55:29.835834+00:00", "quote", 12.53, 12.68]
["2026-09-23T18:55:29.840777+00:00", "quote", 12.53, 12.73]
["2026-09-23T18:55:29.871578+00:00", "quote", 12.53, 12.73]
["2026-09-23T18:55:29.935892+00:00", "quote", 12.53, 12.73]
["2026-09-23T18:55:35.666798+00:00", "quote", 12.53, 12.76]
["2026-09-23T18:55:44.550028+00:00", "quote", 12.53, 12.67]
["2026-09-23T18:55:44.550092+00:00", "quote", 12.53, 12.67]
["2026-09-23T18:55:45.516968+00:00", "quote", 12.53, 12.67]
["2026-09-23T18:55:45.517017+00:00", "quote", 12.53, 12.72]
["2026-09-23T18:55:45.517019+00:00", "quote", 12.53, 12.72]
["2026-09-23T18:55:45.517068+00:00", "quote", 12.53, 12.76]
["2026-09-23T18:55:47.661345+00:00", "quote", 12.53, 12.66]
["2026-09-23T18:55:49.011378+00:00", "quote", 12.53, 12.76]
["2026-09-23T18:55:57.060157+00:00", "quote", 12.53, 12.76]
["2026-09-23T18:56:00.086464+00:00", "quote", 12.55, 12.76]
["2026-09-23T18:56:00.086495+00:00", "trade", 12.63, 4.0]
["2026-09-23T18:56:00.086890+00:00", "quote", 12.55, 12.76]
["2026-09-23T18:56:00.087009+00:00", "quote", 12.55, 12.76]
["2026-09-23T18:56:00.087059+00:00", "trade", 12.65, 86.0]
["2026-09-23T18:56:00.090571+00:00", "quote", 12.55, 12.76]
["2026-09-23T18:56:00.090591+00:00", "quote", 12.53, 12.76]
["2026-09-23T18:56:04.501205+00:00", "trade", 12.6769, 500.0]
["2026-09-23T18:56:10.252210+00:00", "trade", 12.68, 16.0]
["2026-09-23T18:56:16.322828+00:00", "quote", 12.53, 12.76]
["2026-09-23T18:56:24.748394+00:00", "quote", 12.53, 12.76]
["2026-09-23T18:56:33.829164+00:00", "trade", 12.6, 4.0]
["2026-09-23T18:56:56.052900+00:00", "quote", 12.53, 12.75]
["2026-09-23T18:56:56.052927+00:00", "quote", 12.53, 12.75]
["2026-09-23T18:57:04.226770+00:00", "trade", 12.59, 1.0]
["2026-09-23T18:57:04.226984+00:00", "trade", 12.59, 7.0]
["2026-09-23T18:57:04.571317+00:00", "trade", 12.64, 40.0]
["2026-09-23T18:57:05.363023+00:00", "quote", 12.53, 12.67]
["2026-09-23T18:57:06.762074+00:00", "quote", 12.53, 12.72]
["2026-09-23T18:57:06.762142+00:00", "quote", 12.53, 12.72]
["2026-09-23T18:57:06.762187+00:00", "quote", 12.53, 12.75]
["2026-09-23T18:57:06.762488+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:57:06.786681+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:57:31.784997+00:00", "trade", 12.7, 15.0]
["2026-09-23T18:58:17.560407+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:58:31.165205+00:00", "trade", 12.605, 100.0]
["2026-09-23T18:58:31.166211+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:58:31.176439+00:00", "trade", 12.6, 200.0]
["2026-09-23T18:58:31.177140+00:00", "trade", 12.605, 100.0]
["2026-09-23T18:58:31.178722+00:00", "trade", 12.605, 100.0]
["2026-09-23T18:58:31.179422+00:00", "trade", 12.6, 200.0]
["2026-09-23T18:58:31.228101+00:00", "trade", 12.6, 200.0]
["2026-09-23T18:58:39.491565+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:58:46.038596+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:58:46.039242+00:00", "trade", 12.605, 100.0]
["2026-09-23T18:58:46.041556+00:00", "trade", 12.6, 200.0]
["2026-09-23T18:58:46.055052+00:00", "trade", 12.6, 100.0]
["2026-09-23T18:58:46.055211+00:00", "trade", 12.6, 100.0]
["2026-09-23T18:58:46.064528+00:00", "trade", 12.605, 100.0]
["2026-09-23T18:58:46.076752+00:00", "trade", 12.6, 300.0]
["2026-09-23T18:58:57.348055+00:00", "trade", 12.605, 100.0]
["2026-09-23T18:58:57.348128+00:00", "trade", 12.6, 200.0]
["2026-09-23T18:58:57.348137+00:00", "trade", 12.61, 13.0]
["2026-09-23T18:58:57.348622+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:58:57.356433+00:00", "trade", 12.605, 100.0]
["2026-09-23T18:58:57.367132+00:00", "trade", 12.6, 200.0]
["2026-09-23T18:58:57.371878+00:00", "trade", 12.6, 200.0]
["2026-09-23T18:58:57.421345+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:58:57.421382+00:00", "trade", 12.6, 215.0]
["2026-09-23T18:58:57.421810+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:58:57.421811+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:58:57.421812+00:00", "trade", 12.61, 200.0]
["2026-09-23T18:58:57.421813+00:00", "trade", 12.6, 38.0]
["2026-09-23T18:58:57.421835+00:00", "quote", 12.6, 12.67]
["2026-09-23T18:58:57.428866+00:00", "quote", 12.6, 12.68]
["2026-09-23T18:58:57.430909+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:58:57.437042+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:58:57.437066+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:59:02.834322+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:59:02.834350+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:59:06.717340+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:59:06.719385+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:59:06.719411+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:59:10.053362+00:00", "trade", 12.605, 100.0]
["2026-09-23T18:59:10.053941+00:00", "trade", 12.6, 200.0]
["2026-09-23T18:59:10.056981+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:59:10.066967+00:00", "trade", 12.605, 100.0]
["2026-09-23T18:59:10.068856+00:00", "trade", 12.6, 100.0]
["2026-09-23T18:59:10.069640+00:00", "trade", 12.6, 100.0]
["2026-09-23T18:59:10.126863+00:00", "trade", 12.6, 300.0]
["2026-09-23T18:59:16.820938+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:59:16.820963+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:59:21.877729+00:00", "trade", 12.6, 200.0]
["2026-09-23T18:59:21.924751+00:00", "trade", 12.6, 300.0]
["2026-09-23T18:59:21.925200+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:59:21.925201+00:00", "trade", 12.6, 500.0]
["2026-09-23T18:59:21.925226+00:00", "quote", 12.6, 12.65]
["2026-09-23T18:59:21.928959+00:00", "trade", 12.625, 100.0]
["2026-09-23T18:59:21.928960+00:00", "trade", 12.64, 38.0]
["2026-09-23T18:59:21.929076+00:00", "trade", 12.64, 62.0]
["2026-09-23T18:59:21.929077+00:00", "trade", 12.64, 76.0]
["2026-09-23T18:59:21.929146+00:00", "trade", 12.65, 138.0]
["2026-09-23T18:59:21.929147+00:00", "quote", 12.6, 12.7]
["2026-09-23T18:59:21.929167+00:00", "quote", 12.63, 12.7]
["2026-09-23T18:59:21.929188+00:00", "quote", 12.63, 12.7]
["2026-09-23T18:59:21.929825+00:00", "quote", 12.63, 12.7]
["2026-09-23T18:59:21.929855+00:00", "trade", 12.63, 138.0]
["2026-09-23T18:59:21.929855+00:00", "quote", 12.62, 12.7]
["2026-09-23T18:59:21.929878+00:00", "quote", 12.62, 12.67]
["2026-09-23T18:59:21.929892+00:00", "quote", 12.62, 12.67]
["2026-09-23T18:59:21.929914+00:00", "quote", 12.62, 12.67]
["2026-09-23T18:59:21.930432+00:00", "quote", 12.62, 12.67]
["2026-09-23T18:59:21.930700+00:00", "quote", 12.62, 12.69]
["2026-09-23T18:59:21.930766+00:00", "quote", 12.6, 12.69]
["2026-09-23T18:59:21.936911+00:00", "quote", 12.6, 12.69]
["2026-09-23T18:59:21.936932+00:00", "quote", 12.6, 12.69]
["2026-09-23T18:59:21.936940+00:00", "quote", 12.6, 12.69]
["2026-09-23T18:59:21.936947+00:00", "quote", 12.6, 12.7]
["2026-09-23T18:59:21.936964+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:59:21.977317+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:59:21.977343+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:59:39.711206+00:00", "trade", 12.6, 462.0]
["2026-09-23T18:59:39.711206+00:00", "quote", 12.6, 12.75]
["2026-09-23T18:59:39.711208+00:00", "trade", 12.6, 200.0]
["2026-09-23T18:59:39.711214+00:00", "quote", 12.55, 12.75]
["2026-09-23T18:59:39.711228+00:00", "quote", 12.55, 12.63]
["2026-09-23T18:59:39.711560+00:00", "quote", 12.55, 12.63]
["2026-09-23T18:59:39.711622+00:00", "quote", 12.53, 12.63]
["2026-09-23T18:59:39.711929+00:00", "quote", 12.53, 12.65]
["2026-09-23T18:59:39.711948+00:00", "quote", 12.53, 12.65]
["2026-09-23T18:59:39.712026+00:00", "quote", 12.53, 12.6]
["2026-09-23T18:59:39.712071+00:00", "trade", 12.6, 40.0]
["2026-09-23T18:59:39.712071+00:00", "quote", 12.53, 12.65]
["2026-09-23T18:59:39.719770+00:00", "quote", 12.53, 12.61]
["2026-09-23T18:59:39.719874+00:00", "trade", 12.58, 6.0]
["2026-09-23T18:59:39.723813+00:00", "quote", 12.53, 12.65]
["2026-09-23T18:59:39.723969+00:00", "quote", 12.53, 12.65]
["2026-09-23T18:59:39.724143+00:00", "quote", 12.51, 12.65]
["2026-09-23T18:59:39.725514+00:00", "quote", 12.51, 12.61]
["2026-09-23T18:59:52.924184+00:00", "quote", 12.51, 12.65]
["2026-09-23T18:59:52.924206+00:00", "quote", 12.54, 12.65]
["2026-09-23T18:59:52.940527+00:00", "trade", 12.59, 78.0]
["2026-09-23T18:59:55.003074+00:00", "trade", 12.54, 300.0]
["2026-09-23T18:59:55.003875+00:00", "trade", 12.54, 100.0]
["2026-09-23T18:59:55.003876+00:00", "quote", 12.51, 12.65]
["2026-09-23T18:59:55.003887+00:00", "trade", 12.53, 7.0]
["2026-09-23T18:59:55.003910+00:00", "quote", 12.51, 12.6]
["2026-09-23T18:59:55.003918+00:00", "quote", 12.51, 12.59]
["2026-09-23T18:59:55.003925+00:00", "quote", 12.51, 12.57]
["2026-09-23T18:59:55.003947+00:00", "quote", 12.51, 12.57]
["2026-09-23T18:59:55.004080+00:00", "quote", 12.51, 12.57]
["2026-09-23T18:59:55.004454+00:00", "trade", 12.54, 44.0]
["2026-09-23T18:59:55.004475+00:00", "quote", 12.51, 12.57]
["2026-09-23T18:59:55.004528+00:00", "quote", 12.51, 12.59]
["2026-09-23T18:59:55.004760+00:00", "trade", 12.52, 10.0]
["2026-09-23T18:59:55.004762+00:00", "trade", 12.52, 18.0]
["2026-09-23T18:59:55.006472+00:00", "trade", 12.51, 1400.0]
["2026-09-23T18:59:55.006472+00:00", "quote", 12.51, 12.59]
["2026-09-23T18:59:55.006648+00:00", "trade", 12.52, 5.0]
["2026-09-23T18:59:55.007066+00:00", "trade", 12.51, 62.0]
["2026-09-23T18:59:55.007066+00:00", "quote", 12.51, 12.59]
["2026-09-23T18:59:55.008934+00:00", "quote", 12.51, 12.6]
["2026-09-23T18:59:55.010942+00:00", "quote", 12.51, 12.6]
["2026-09-23T18:59:55.010974+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:59:55.010975+00:00", "quote", 12.51, 12.6]
["2026-09-23T18:59:55.011156+00:00", "trade", 12.51, 500.0]
["2026-09-23T18:59:55.011171+00:00", "quote", 12.51, 12.6]
["2026-09-23T18:59:55.011196+00:00", "quote", 12.51, 12.6]
["2026-09-23T18:59:55.011954+00:00", "quote", 12.51, 12.6]
["2026-09-23T18:59:55.056290+00:00", "quote", 12.51, 12.6]
["2026-09-23T19:00:00.273349+00:00", "quote", 12.51, 12.6]
["2026-09-23T19:00:00.273371+00:00", "quote", 12.51, 12.61]
["2026-09-23T19:00:00.273399+00:00", "quote", 12.51, 12.64]
["2026-09-23T19:00:00.273700+00:00", "quote", 12.51, 12.65]
["2026-09-23T19:00:04.930532+00:00", "trade", 12.51, 1.0]
["2026-09-23T19:00:08.460737+00:00", "trade", 12.65, 500.0]
["2026-09-23T19:00:11.682245+00:00", "trade", 12.65, 500.0]
["2026-09-23T19:00:19.456830+00:00", "trade", 12.65, 2000.0]
["2026-09-23T19:00:21.777282+00:00", "trade", 12.6, 6.0]
["2026-09-23T19:00:23.348281+00:00", "trade", 12.65, 500.0]
["2026-09-23T19:00:23.348323+00:00", "trade", 12.6, 98.0]
["2026-09-23T19:00:23.348358+00:00", "quote", 12.54, 12.65]
["2026-09-23T19:00:23.348365+00:00", "quote", 12.55, 12.65]
["2026-09-23T19:00:23.349194+00:00", "quote", 12.55, 12.65]
["2026-09-23T19:00:23.355380+00:00", "quote", 12.55, 12.65]
["2026-09-23T19:00:23.400611+00:00", "quote", 12.55, 12.65]
["2026-09-23T19:00:23.400636+00:00", "quote", 12.55, 12.65]
["2026-09-23T19:00:23.400661+00:00", "quote", 12.55, 12.65]
["2026-09-23T19:00:23.401237+00:00", "quote", 12.55, 12.65]
["2026-09-23T19:00:24.350069+00:00", "quote", 12.55, 12.65]
["2026-09-23T19:00:24.350096+00:00", "quote", 12.55, 12.65]
["2026-09-23T19:00:25.724038+00:00", "trade", 12.65, 300.0]
["2026-09-23T19:00:25.724914+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:00:31.947254+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:00:31.947331+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:00:31.947338+00:00", "quote", 12.61, 12.69]
["2026-09-23T19:00:31.947354+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:00:31.948467+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:00:31.948706+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:00:31.949460+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:00:31.949605+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:00:31.960023+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:00:32.248309+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:00:32.399394+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:00:32.399420+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:00:34.550358+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:00:34.907526+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:00:44.097682+00:00", "trade", 12.6423, 1.0]
["2026-09-23T19:00:45.185358+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:00:46.732670+00:00", "trade", 12.6492, 16.0]
["2026-09-23T19:01:17.505074+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:01:24.173924+00:00", "quote", 12.62, 12.74]
["2026-09-23T19:01:24.175943+00:00", "quote", 12.62, 12.74]
["2026-09-23T19:01:24.175969+00:00", "quote", 12.62, 12.74]
["2026-09-23T19:01:36.193047+00:00", "quote", 12.62, 12.74]
["2026-09-23T19:01:36.193071+00:00", "quote", 12.62, 12.74]
["2026-09-23T19:01:37.510235+00:00", "trade", 12.66, 18.0]
["2026-09-23T19:01:46.600278+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:01:56.491305+00:00", "trade", 12.6398, 198.0]
["2026-09-23T19:02:09.220050+00:00", "trade", 12.68, 9.0]
["2026-09-23T19:02:26.158881+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:02:26.158908+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:02:28.543303+00:00", "trade", 12.66, 6.0]
["2026-09-23T19:02:38.124109+00:00", "trade", 12.7, 60.0]
["2026-09-23T19:02:38.305586+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:03:02.455624+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:03:03.756869+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:03:03.756917+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:03:13.682458+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:03:32.087863+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:03:34.400218+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:03:34.401435+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:03:34.401778+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:03:43.923547+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:03:43.936858+00:00", "trade", 12.675, 2.0]
["2026-09-23T19:03:49.029630+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:03:49.029631+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:03:49.029743+00:00", "trade", 12.65, 90.0]
["2026-09-23T19:03:49.029746+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:03:49.029769+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:03:49.030197+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:03:49.030246+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:03:49.030297+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:03:49.030300+00:00", "trade", 12.65, 50.0]
["2026-09-23T19:03:49.030300+00:00", "quote", 12.62, 12.66]
["2026-09-23T19:03:49.030317+00:00", "trade", 12.65, 50.0]
["2026-09-23T19:03:49.030445+00:00", "quote", 12.62, 12.68]
["2026-09-23T19:03:49.030882+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:03:49.034371+00:00", "quote", 12.62, 12.69]
["2026-09-23T19:03:49.034406+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:04:04.930309+00:00", "quote", 12.62, 12.68]
["2026-09-23T19:04:04.930336+00:00", "quote", 12.62, 12.68]
["2026-09-23T19:04:10.472400+00:00", "quote", 12.62, 12.68]
["2026-09-23T19:04:12.372180+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:04:18.855842+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:04:30.103892+00:00", "trade", 12.64, 5.0]
["2026-09-23T19:04:38.545642+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:04:41.103533+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:04:43.322467+00:00", "trade", 12.7, 500.0]
["2026-09-23T19:04:48.856570+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:03.255890+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:04.258541+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:05:05.962316+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:05:08.323548+00:00", "quote", 12.62, 12.66]
["2026-09-23T19:05:08.323609+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:05:08.323611+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:29.114637+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:05:49.461658+00:00", "trade", 12.62, 30.0]
["2026-09-23T19:05:50.808546+00:00", "quote", 12.62, 12.69]
["2026-09-23T19:05:50.808576+00:00", "quote", 12.62, 12.69]
["2026-09-23T19:05:53.652322+00:00", "quote", 12.62, 12.69]
["2026-09-23T19:06:08.576049+00:00", "trade", 12.66, 25.0]
["2026-09-23T19:06:41.258239+00:00", "trade", 12.6203, 280.0]
["2026-09-23T19:06:46.612645+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:06:48.618941+00:00", "trade", 12.6733, 305.0]
["2026-09-23T19:07:02.912354+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:07:05.841065+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:07:05.848865+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:07:16.675485+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:07:21.021589+00:00", "trade", 12.7, 1000.0]
["2026-09-23T19:07:22.014101+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:22.043333+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:49.590084+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:07:51.062210+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:51.062310+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:51.062311+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:51.062313+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:51.062317+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:07:51.062567+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:51.062595+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:51.062614+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:51.062730+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:51.064495+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:07:51.069818+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:07:53.841803+00:00", "trade", 12.625, 300.0]
["2026-09-23T19:07:53.841853+00:00", "trade", 12.625, 100.0]
["2026-09-23T19:07:53.841907+00:00", "trade", 12.62, 200.0]
["2026-09-23T19:07:53.841928+00:00", "trade", 12.62, 200.0]
["2026-09-23T19:07:53.842504+00:00", "trade", 12.65, 25.0]
["2026-09-23T19:07:53.842542+00:00", "trade", 12.65, 75.0]
["2026-09-23T19:07:53.842570+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:53.843050+00:00", "trade", 12.65, 50.0]
["2026-09-23T19:07:53.846004+00:00", "trade", 12.62, 400.0]
["2026-09-23T19:07:53.846318+00:00", "trade", 12.65, 50.0]
["2026-09-23T19:07:53.846394+00:00", "trade", 12.65, 50.0]
["2026-09-23T19:07:53.846500+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:53.846559+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:53.847795+00:00", "trade", 12.63, 200.0]
["2026-09-23T19:07:53.852701+00:00", "trade", 12.65, 50.0]
["2026-09-23T19:07:53.897698+00:00", "trade", 12.62, 4.0]
["2026-09-23T19:07:53.898975+00:00", "trade", 12.65, 96.0]
["2026-09-23T19:07:53.899097+00:00", "trade", 12.65, 4.0]
["2026-09-23T19:07:53.899123+00:00", "trade", 12.62, 60.0]
["2026-09-23T19:07:53.899131+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:07:53.899133+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:07:53.899134+00:00", "trade", 12.63, 4.0]
["2026-09-23T19:07:53.899180+00:00", "quote", 12.62, 12.68]
["2026-09-23T19:07:53.899189+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:07:53.899201+00:00", "quote", 12.62, 12.66]
["2026-09-23T19:07:53.899282+00:00", "quote", 12.62, 12.66]
["2026-09-23T19:07:53.899302+00:00", "quote", 12.62, 12.66]
["2026-09-23T19:07:53.899329+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:07:53.899331+00:00", "trade", 12.63, 10.0]
["2026-09-23T19:07:53.899331+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:07:53.899331+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:07:53.899345+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:07:53.899444+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:07:53.899634+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:07:53.899732+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:07:53.900675+00:00", "trade", 12.605, 100.0]
["2026-09-23T19:07:53.901347+00:00", "trade", 12.57, 240.0]
["2026-09-23T19:07:53.902518+00:00", "trade", 12.59, 18.0]
["2026-09-23T19:07:53.902518+00:00", "trade", 12.57, 18.0]
["2026-09-23T19:07:53.902520+00:00", "trade", 12.57, 240.0]
["2026-09-23T19:07:53.902520+00:00", "trade", 12.56, 174.0]
["2026-09-23T19:07:53.903334+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:07:53.999646+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:07:53.999698+00:00", "quote", 12.55, 12.69]
["2026-09-23T19:07:54.120129+00:00", "trade", 12.62, 800.0]
["2026-09-23T19:07:54.120205+00:00", "trade", 12.62, 240.0]
["2026-09-23T19:08:02.561680+00:00", "trade", 12.62, 1000.0]
["2026-09-23T19:08:05.151251+00:00", "trade", 12.62, 8.0]
["2026-09-23T19:08:24.519289+00:00", "trade", 12.63, 6.0]
["2026-09-23T19:08:24.519332+00:00", "quote", 12.56, 12.69]
["2026-09-23T19:08:24.519349+00:00", "quote", 12.56, 12.69]
["2026-09-23T19:08:24.519356+00:00", "quote", 12.56, 12.69]
["2026-09-23T19:08:24.526367+00:00", "quote", 12.56, 12.69]
["2026-09-23T19:08:24.526912+00:00", "quote", 12.55, 12.69]
["2026-09-23T19:08:36.260602+00:00", "trade", 12.6586, 2.0]
["2026-09-23T19:08:38.635024+00:00", "trade", 12.6683, 200.0]
["2026-09-23T19:08:42.299762+00:00", "quote", 12.55, 12.69]
["2026-09-23T19:08:45.586509+00:00", "trade", 12.62, 12.0]
["2026-09-23T19:10:03.271307+00:00", "trade", 12.62, 1.0]
["2026-09-23T19:10:24.408273+00:00", "trade", 12.69, 500.0]
["2026-09-23T19:10:25.949207+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:10:25.949236+00:00", "trade", 12.68, 15.0]
["2026-09-23T19:10:25.949469+00:00", "quote", 12.58, 12.69]
["2026-09-23T19:10:25.949512+00:00", "quote", 12.55, 12.69]
["2026-09-23T19:10:25.949572+00:00", "trade", 12.69, 174.0]
["2026-09-23T19:10:25.949574+00:00", "quote", 12.55, 12.7]
["2026-09-23T19:10:25.949606+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:10:25.949652+00:00", "quote", 12.63, 12.7]
["2026-09-23T19:10:25.951493+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:10:25.951535+00:00", "quote", 12.65, 12.7]
["2026-09-23T19:10:25.951542+00:00", "quote", 12.63, 12.7]
["2026-09-23T19:10:25.952074+00:00", "trade", 12.7, 38.0]
["2026-09-23T19:10:25.952076+00:00", "quote", 12.63, 12.7]
["2026-09-23T19:10:25.954411+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:10:25.954431+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:10:25.954473+00:00", "quote", 12.63, 12.7]
["2026-09-23T19:10:25.954602+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:10:25.954766+00:00", "trade", 12.7, 682.0]
["2026-09-23T19:10:25.954767+00:00", "quote", 12.63, 12.74]
["2026-09-23T19:10:25.954808+00:00", "quote", 12.67, 12.74]
["2026-09-23T19:10:25.954816+00:00", "quote", 12.67, 12.75]
["2026-09-23T19:10:25.955193+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:10:25.955785+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:10:25.956180+00:00", "quote", 12.7, 12.76]
["2026-09-23T19:10:25.957512+00:00", "quote", 12.7, 12.76]
["2026-09-23T19:10:26.255460+00:00", "quote", 12.7, 12.76]
["2026-09-23T19:10:28.360131+00:00", "quote", 12.7, 12.76]
["2026-09-23T19:10:28.361411+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:10:28.361473+00:00", "trade", 12.73, 13.0]
["2026-09-23T19:10:28.937487+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:28.953049+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:28.966607+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:28.981581+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:28.995109+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:29.010120+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:29.026414+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:29.042692+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:29.061708+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:29.077992+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:29.094115+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:29.111176+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:29.125301+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:29.173969+00:00", "trade", 12.73, 442.0]
["2026-09-23T19:10:30.875580+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:30.919686+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:33.010864+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:36.819704+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:10:36.819753+00:00", "trade", 12.73, 187.0]
["2026-09-23T19:10:36.819811+00:00", "trade", 12.76, 113.0]
["2026-09-23T19:10:51.076850+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:10:51.076882+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:10:51.076954+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:10:53.577408+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:10:53.593521+00:00", "trade", 12.72, 43.0]
["2026-09-23T19:10:53.613668+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:10:53.630497+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:10:54.738769+00:00", "quote", 12.7, 12.76]
["2026-09-23T19:10:56.363790+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:10:58.297560+00:00", "quote", 12.7, 12.76]
["2026-09-23T19:10:58.298034+00:00", "quote", 12.66, 12.76]
["2026-09-23T19:10:58.298040+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:10:58.298193+00:00", "quote", 12.7, 12.76]
["2026-09-23T19:11:00.562477+00:00", "trade", 12.7097, 100.0]
["2026-09-23T19:11:21.595463+00:00", "trade", 12.73, 452.0]
["2026-09-23T19:11:24.067167+00:00", "trade", 12.76, 50.0]
["2026-09-23T19:11:31.135972+00:00", "trade", 12.7, 291.0]
["2026-09-23T19:11:35.965940+00:00", "trade", 12.7, 40.0]
["2026-09-23T19:11:38.138318+00:00", "trade", 12.73, 67.0]
["2026-09-23T19:11:42.570025+00:00", "trade", 12.76, 500.0]
["2026-09-23T19:11:42.570590+00:00", "trade", 12.75, 15.0]
["2026-09-23T19:11:42.570624+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:11:42.570645+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:11:42.570752+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:11:42.570812+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:11:42.570886+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:11:42.570945+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:11:42.571001+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:11:42.571002+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:11:42.571009+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:11:42.571015+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:11:42.571016+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:11:42.571050+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:11:42.571051+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:11:42.571064+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:11:42.571065+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:11:42.571094+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:11:42.571095+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:11:42.571110+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:11:42.571111+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:11:42.571145+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:11:42.571148+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:11:42.571161+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:11:42.571162+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:11:42.571178+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:11:42.571179+00:00", "quote", 12.74, 12.83]
["2026-09-23T19:11:42.571200+00:00", "trade", 12.76, 50.0]
["2026-09-23T19:11:42.571644+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:11:42.572854+00:00", "quote", 12.74, 12.83]
["2026-09-23T19:11:42.577060+00:00", "quote", 12.74, 12.83]
["2026-09-23T19:11:42.580156+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:11:42.581710+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:11:42.581711+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:11:42.581713+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:11:42.581760+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:11:42.790374+00:00", "trade", 12.76, 5.0]
["2026-09-23T19:11:44.366406+00:00", "trade", 12.75, 300.0]
["2026-09-23T19:11:44.461824+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:11:59.816880+00:00", "trade", 12.6528, 25.0]
["2026-09-23T19:12:02.332585+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:12:07.864956+00:00", "trade", 12.7293, 1.0]
["2026-09-23T19:12:21.198745+00:00", "trade", 12.7253, 45.0]
["2026-09-23T19:12:26.593263+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:12:29.303251+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:12:29.303264+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:12:33.983144+00:00", "trade", 12.759, 3.0]
["2026-09-23T19:12:41.418914+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:12:41.420148+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:12:41.420918+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:12:41.421450+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:12:41.422345+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:12:41.422714+00:00", "trade", 12.62, 200.0]
["2026-09-23T19:12:41.435079+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:12:42.522640+00:00", "quote", 12.62, 12.75]
["2026-09-23T19:12:42.522667+00:00", "quote", 12.62, 12.75]
["2026-09-23T19:12:53.559509+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:12:53.559548+00:00", "trade", 12.625, 100.0]
["2026-09-23T19:12:53.559763+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:12:53.560514+00:00", "trade", 12.625, 100.0]
["2026-09-23T19:12:53.568794+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:12:53.575307+00:00", "trade", 12.62, 200.0]
["2026-09-23T19:12:53.576840+00:00", "trade", 12.62, 400.0]
["2026-09-23T19:12:53.580825+00:00", "trade", 12.63, 200.0]
["2026-09-23T19:12:53.582863+00:00", "trade", 12.625, 100.0]
["2026-09-23T19:13:02.515401+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:13:02.515995+00:00", "quote", 12.61, 12.7]
["2026-09-23T19:13:02.516279+00:00", "trade", 12.655, 10.0]
["2026-09-23T19:13:02.518767+00:00", "trade", 12.655, 10.0]
["2026-09-23T19:13:02.522665+00:00", "quote", 12.55, 12.7]
["2026-09-23T19:13:02.522685+00:00", "trade", 12.65, 6.0]
["2026-09-23T19:13:02.524677+00:00", "quote", 12.6, 12.7]
["2026-09-23T19:13:02.525377+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:13:02.536264+00:00", "quote", 12.55, 12.7]
["2026-09-23T19:13:02.546614+00:00", "quote", 12.59, 12.7]
["2026-09-23T19:13:02.566852+00:00", "quote", 12.59, 12.7]
["2026-09-23T19:13:08.133891+00:00", "quote", 12.59, 12.7]
["2026-09-23T19:13:08.133916+00:00", "quote", 12.59, 12.7]
["2026-09-23T19:13:31.515005+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:13:31.515043+00:00", "quote", 12.59, 12.7]
["2026-09-23T19:13:31.515322+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:13:31.518303+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:13:31.518622+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:13:31.521390+00:00", "trade", 12.69, 70.0]
["2026-09-23T19:13:31.521390+00:00", "quote", 12.59, 12.7]
["2026-09-23T19:13:31.521391+00:00", "trade", 12.7, 30.0]
["2026-09-23T19:13:31.521414+00:00", "quote", 12.59, 12.7]
["2026-09-23T19:13:31.521710+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:13:31.524587+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:13:31.527248+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:13:31.528444+00:00", "quote", 12.59, 12.7]
["2026-09-23T19:13:31.529813+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:13:31.532480+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:13:31.535209+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:13:31.537985+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:13:31.540554+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:13:31.543139+00:00", "trade", 12.7, 70.0]
["2026-09-23T19:13:31.543139+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:13:31.543140+00:00", "trade", 12.7, 30.0]
["2026-09-23T19:13:31.543146+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:13:31.543159+00:00", "quote", 12.67, 12.75]
["2026-09-23T19:13:31.543819+00:00", "quote", 12.66, 12.75]
["2026-09-23T19:13:31.543980+00:00", "quote", 12.65, 12.75]
["2026-09-23T19:13:31.544397+00:00", "quote", 12.64, 12.75]
["2026-09-23T19:13:31.544499+00:00", "quote", 12.64, 12.75]
["2026-09-23T19:13:31.546128+00:00", "trade", 12.7, 95.0]
["2026-09-23T19:13:31.595879+00:00", "quote", 12.64, 12.75]
["2026-09-23T19:13:31.595905+00:00", "quote", 12.64, 12.75]
["2026-09-23T19:13:31.643339+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:13:31.643653+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:13:31.643706+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:13:31.643748+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:13:31.643770+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:13:31.643822+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:13:33.683655+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:13:33.683680+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:13:34.947829+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:13:36.208218+00:00", "trade", 12.6297, 1.0]
["2026-09-23T19:13:36.378074+00:00", "trade", 12.6297, 1.0]
["2026-09-23T19:13:47.004339+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:13:47.004364+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:13:47.775448+00:00", "quote", 12.59, 12.74]
["2026-09-23T19:13:47.775476+00:00", "quote", 12.59, 12.74]
["2026-09-23T19:14:11.787596+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:14:16.676257+00:00", "trade", 12.595, 100.0]
["2026-09-23T19:14:16.676297+00:00", "trade", 12.595, 100.0]
["2026-09-23T19:14:16.676653+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:14:16.677315+00:00", "trade", 12.595, 100.0]
["2026-09-23T19:14:16.678819+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:14:16.679536+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:14:16.679586+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:14:16.679634+00:00", "trade", 12.59, 400.0]
["2026-09-23T19:14:16.680215+00:00", "trade", 12.62, 300.0]
["2026-09-23T19:14:16.681767+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:14:16.685259+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:14:16.686910+00:00", "trade", 12.6, 200.0]
["2026-09-23T19:14:16.687621+00:00", "trade", 12.595, 100.0]
["2026-09-23T19:14:16.699827+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:14:16.725173+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:14:16.784055+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:14:16.784149+00:00", "trade", 12.59, 300.0]
["2026-09-23T19:14:18.686155+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:14:23.686192+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:14:28.686204+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:14:33.686166+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:14:38.687523+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:14:40.674842+00:00", "quote", 12.59, 12.74]
["2026-09-23T19:14:40.675194+00:00", "quote", 12.59, 12.74]
["2026-09-23T19:14:40.675656+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:14:40.677694+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:14:40.928926+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:14:40.929390+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:14:40.931877+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:14:56.624291+00:00", "trade", 12.595, 100.0]
["2026-09-23T19:14:56.624513+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:14:56.627243+00:00", "trade", 12.665, 10.0]
["2026-09-23T19:14:56.635369+00:00", "trade", 12.595, 100.0]
["2026-09-23T19:14:56.640563+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:14:56.660198+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:14:56.663487+00:00", "trade", 12.59, 500.0]
["2026-09-23T19:14:56.663819+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:14:56.663886+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:15:08.774486+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:15:12.587370+00:00", "quote", 12.59, 12.74]
["2026-09-23T19:15:12.587401+00:00", "trade", 12.63, 12.0]
["2026-09-23T19:15:12.587420+00:00", "quote", 12.59, 12.74]
["2026-09-23T19:15:12.587550+00:00", "quote", 12.59, 12.73]
["2026-09-23T19:15:12.587618+00:00", "quote", 12.59, 12.74]
["2026-09-23T19:15:12.587802+00:00", "quote", 12.59, 12.73]
["2026-09-23T19:15:16.489075+00:00", "quote", 12.59, 12.75]
["2026-09-23T19:15:27.105601+00:00", "quote", 12.59, 12.74]
["2026-09-23T19:15:27.105629+00:00", "quote", 12.59, 12.74]
["2026-09-23T19:15:27.106092+00:00", "quote", 12.55, 12.74]
["2026-09-23T19:15:38.520292+00:00", "trade", 12.64, 5.0]
["2026-09-23T19:15:38.520372+00:00", "quote", 12.55, 12.74]
["2026-09-23T19:15:46.139304+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:47.107297+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:47.107324+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:47.153815+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:47.660809+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:47.746552+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:48.168424+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:48.254982+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:48.722749+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:49.690162+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:51.213033+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:51.213070+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:51.720575+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:51.811302+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:52.735414+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:53.750283+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:54.713610+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:55.763277+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:56.740649+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:15:58.768193+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:16:01.524279+00:00", "trade", 12.645, 50.0]
["2026-09-23T19:16:03.889462+00:00", "trade", 12.645, 5.0]
["2026-09-23T19:16:13.910724+00:00", "quote", 12.59, 12.74]
["2026-09-23T19:16:13.911219+00:00", "quote", 12.55, 12.74]
["2026-09-23T19:16:38.952450+00:00", "quote", 12.55, 12.74]
["2026-09-23T19:16:39.603933+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:16:39.603942+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:16:39.604382+00:00", "quote", 12.55, 12.74]
["2026-09-23T19:16:39.604467+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:16:39.604637+00:00", "trade", 12.55, 400.0]
["2026-09-23T19:16:39.605145+00:00", "quote", 12.55, 12.74]
["2026-09-23T19:16:39.605231+00:00", "trade", 12.61, 2.0]
["2026-09-23T19:16:39.605232+00:00", "trade", 12.6, 4.0]
["2026-09-23T19:16:39.605249+00:00", "trade", 12.6, 2.0]
["2026-09-23T19:16:39.605254+00:00", "trade", 12.59, 11.0]
["2026-09-23T19:16:39.605362+00:00", "quote", 12.55, 12.64]
["2026-09-23T19:16:39.609198+00:00", "quote", 12.55, 12.64]
["2026-09-23T19:16:39.617016+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:16:39.625378+00:00", "trade", 12.55, 400.0]
["2026-09-23T19:16:39.654051+00:00", "trade", 12.55, 500.0]
["2026-09-23T19:16:39.654130+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:16:39.655115+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:16:39.655115+00:00", "trade", 12.55, 60.0]
["2026-09-23T19:16:39.655116+00:00", "trade", 12.55, 10.0]
["2026-09-23T19:16:39.655139+00:00", "quote", 12.55, 12.64]
["2026-09-23T19:16:39.655158+00:00", "quote", 12.55, 12.64]
["2026-09-23T19:16:39.655425+00:00", "trade", 12.56, 38.0]
["2026-09-23T19:16:39.655427+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:16:39.655427+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:16:39.655427+00:00", "quote", 12.51, 12.64]
["2026-09-23T19:16:39.655548+00:00", "quote", 12.51, 12.62]
["2026-09-23T19:16:39.655647+00:00", "trade", 12.55, 10.0]
["2026-09-23T19:16:39.655682+00:00", "quote", 12.51, 12.58]
["2026-09-23T19:16:39.655690+00:00", "quote", 12.51, 12.62]
["2026-09-23T19:16:39.655715+00:00", "trade", 12.57, 13.0]
["2026-09-23T19:16:39.655749+00:00", "quote", 12.54, 12.62]
["2026-09-23T19:16:39.655830+00:00", "trade", 12.58, 28.0]
["2026-09-23T19:16:39.655850+00:00", "quote", 12.55, 12.62]
["2026-09-23T19:16:39.655870+00:00", "quote", 12.51, 12.62]
["2026-09-23T19:16:39.655877+00:00", "quote", 12.54, 12.62]
["2026-09-23T19:16:39.655883+00:00", "quote", 12.51, 12.62]
["2026-09-23T19:16:39.655909+00:00", "quote", 12.54, 12.62]
["2026-09-23T19:16:39.656064+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:16:39.656253+00:00", "trade", 12.57, 1.0]
["2026-09-23T19:16:39.656253+00:00", "quote", 12.54, 12.62]
["2026-09-23T19:16:39.656255+00:00", "trade", 12.57, 13.0]
["2026-09-23T19:16:39.656256+00:00", "trade", 12.56, 28.0]
["2026-09-23T19:16:39.656257+00:00", "trade", 12.56, 28.0]
["2026-09-23T19:16:39.656260+00:00", "trade", 12.55, 28.0]
["2026-09-23T19:16:39.656261+00:00", "trade", 12.54, 6.0]
["2026-09-23T19:16:39.656261+00:00", "quote", 12.51, 12.62]
["2026-09-23T19:16:39.656339+00:00", "quote", 12.51, 12.61]
["2026-09-23T19:16:39.656345+00:00", "quote", 12.51, 12.61]
["2026-09-23T19:16:39.656351+00:00", "quote", 12.51, 12.61]
["2026-09-23T19:16:39.656446+00:00", "trade", 12.55, 18.0]
["2026-09-23T19:16:39.656584+00:00", "trade", 12.54, 50.0]
["2026-09-23T19:16:39.656684+00:00", "trade", 12.57, 4.0]
["2026-09-23T19:16:39.656685+00:00", "trade", 12.57, 35.0]
["2026-09-23T19:16:39.656686+00:00", "trade", 12.57, 1.0]
["2026-09-23T19:16:39.656688+00:00", "trade", 12.57, 18.0]
["2026-09-23T19:16:39.656727+00:00", "quote", 12.53, 12.61]
["2026-09-23T19:16:39.656734+00:00", "quote", 12.53, 12.61]
["2026-09-23T19:16:39.656741+00:00", "quote", 12.53, 12.61]
["2026-09-23T19:16:39.656757+00:00", "quote", 12.53, 12.61]
["2026-09-23T19:16:39.656934+00:00", "quote", 12.53, 12.61]
["2026-09-23T19:16:39.656941+00:00", "quote", 12.53, 12.61]
["2026-09-23T19:16:39.656967+00:00", "trade", 12.57, 4.0]
["2026-09-23T19:16:39.656968+00:00", "trade", 12.57, 4.0]
["2026-09-23T19:16:39.657133+00:00", "quote", 12.53, 12.61]
["2026-09-23T19:16:39.657235+00:00", "trade", 12.56, 3.0]
["2026-09-23T19:16:39.657236+00:00", "trade", 12.57, 4.0]
["2026-09-23T19:16:39.657344+00:00", "quote", 12.53, 12.57]
["2026-09-23T19:16:39.657360+00:00", "quote", 12.53, 12.57]
["2026-09-23T19:16:39.657379+00:00", "trade", 12.53, 105.0]
["2026-09-23T19:16:39.657380+00:00", "quote", 12.53, 12.57]
["2026-09-23T19:16:39.657387+00:00", "trade", 12.53, 42.0]
["2026-09-23T19:16:39.657387+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:16:39.657394+00:00", "trade", 12.53, 4.0]
["2026-09-23T19:16:39.657453+00:00", "quote", 12.53, 12.57]
["2026-09-23T19:16:39.657488+00:00", "quote", 12.53, 12.57]
["2026-09-23T19:16:39.657514+00:00", "quote", 12.53, 12.57]
["2026-09-23T19:16:39.657705+00:00", "quote", 12.53, 12.57]
["2026-09-23T19:16:39.657706+00:00", "quote", 12.53, 12.57]
["2026-09-23T19:16:39.657784+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:16:39.657881+00:00", "trade", 12.57, 4.0]
["2026-09-23T19:16:39.657881+00:00", "trade", 12.57, 3.0]
["2026-09-23T19:16:39.657883+00:00", "trade", 12.58, 1.0]
["2026-09-23T19:16:39.657943+00:00", "quote", 12.51, 12.57]
["2026-09-23T19:16:39.657979+00:00", "quote", 12.51, 12.58]
["2026-09-23T19:16:39.658383+00:00", "quote", 12.51, 12.64]
["2026-09-23T19:16:39.658397+00:00", "quote", 12.53, 12.64]
["2026-09-23T19:16:39.658412+00:00", "trade", 12.57, 42.0]
["2026-09-23T19:16:39.658414+00:00", "trade", 12.57, 89.0]
["2026-09-23T19:16:39.658444+00:00", "quote", 12.53, 12.64]
["2026-09-23T19:16:39.658494+00:00", "quote", 12.53, 12.63]
["2026-09-23T19:16:39.658538+00:00", "quote", 12.53, 12.63]
["2026-09-23T19:16:39.662938+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:16:39.666475+00:00", "quote", 12.53, 12.63]
["2026-09-23T19:16:39.666477+00:00", "quote", 12.53, 12.63]
["2026-09-23T19:16:39.666520+00:00", "quote", 12.53, 12.63]
["2026-09-23T19:16:39.667858+00:00", "quote", 12.53, 12.64]
["2026-09-23T19:16:39.667890+00:00", "quote", 12.53, 12.74]
["2026-09-23T19:16:39.859724+00:00", "quote", 12.51, 12.74]
["2026-09-23T19:16:40.134512+00:00", "trade", 12.542, 69.0]
["2026-09-23T19:16:41.512304+00:00", "trade", 12.6752, 100.0]
["2026-09-23T19:16:43.697125+00:00", "trade", 12.625, 1.0]
["2026-09-23T19:16:57.024147+00:00", "quote", 12.6, 12.74]
["2026-09-23T19:16:57.028882+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:16:57.028988+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:16:57.029095+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:16:57.029104+00:00", "trade", 12.6, 50.0]
["2026-09-23T19:16:57.029137+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:16:57.029166+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:16:57.029167+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:16:57.029221+00:00", "trade", 12.6, 50.0]
["2026-09-23T19:16:57.029227+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:16:57.029232+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:16:57.029234+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:16:57.029238+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:16:57.029241+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:16:57.029248+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:16:57.029285+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:16:57.029286+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:16:57.029294+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:16:57.029295+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:16:57.029302+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:16:57.029309+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:16:57.029331+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:16:57.029331+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:16:57.029356+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:16:57.029357+00:00", "quote", 12.51, 12.66]
["2026-09-23T19:16:57.029364+00:00", "trade", 12.6, 60.0]
["2026-09-23T19:16:57.029385+00:00", "quote", 12.51, 12.65]
["2026-09-23T19:16:57.029392+00:00", "quote", 12.51, 12.66]
["2026-09-23T19:16:57.029399+00:00", "trade", 12.6, 50.0]
["2026-09-23T19:16:57.039457+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:16:57.081030+00:00", "quote", 12.51, 12.7]
["2026-09-23T19:16:57.081147+00:00", "quote", 12.51, 12.7]
["2026-09-23T19:16:57.081208+00:00", "quote", 12.51, 12.72]
["2026-09-23T19:16:57.081549+00:00", "quote", 12.51, 12.74]
["2026-09-23T19:16:57.081825+00:00", "quote", 12.51, 12.72]
["2026-09-23T19:16:57.082281+00:00", "quote", 12.51, 12.72]
["2026-09-23T19:16:57.381867+00:00", "quote", 12.51, 12.72]
["2026-09-23T19:16:57.382336+00:00", "quote", 12.51, 12.74]
["2026-09-23T19:16:57.383412+00:00", "quote", 12.51, 12.74]
["2026-09-23T19:16:57.682990+00:00", "quote", 12.51, 12.74]
["2026-09-23T19:17:37.355152+00:00", "trade", 12.6, 50.0]
["2026-09-23T19:17:37.355684+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:17:37.357942+00:00", "trade", 12.54, 509.0]
["2026-09-23T19:17:37.358903+00:00", "trade", 12.5116, 1540.0]
["2026-09-23T19:17:37.359704+00:00", "quote", 12.51, 12.74]
["2026-09-23T19:18:15.976366+00:00", "trade", 12.74, 500.0]
["2026-09-23T19:18:15.981937+00:00", "quote", 12.51, 12.66]
["2026-09-23T19:18:16.136837+00:00", "trade", 12.585, 16.0]
["2026-09-23T19:18:17.983029+00:00", "trade", 12.66, 789.0]
["2026-09-23T19:18:19.326482+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:18:23.731534+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:18:26.946125+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:18:52.249643+00:00", "trade", 12.6021, 16.0]
["2026-09-23T19:19:08.871691+00:00", "trade", 12.585, 16.0]
["2026-09-23T19:19:24.102862+00:00", "trade", 12.585, 16.0]
["2026-09-23T19:20:43.097652+00:00", "trade", 12.6391, 345.0]
["2026-09-23T19:21:07.299701+00:00", "trade", 12.6272, 20.0]
["2026-09-23T19:21:07.300071+00:00", "trade", 12.6272, 1.0]
["2026-09-23T19:21:19.095545+00:00", "trade", 12.585, 16.0]
["2026-09-23T19:21:23.615237+00:00", "trade", 12.6271, 1.0]
["2026-09-23T19:21:47.434287+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:21:47.498316+00:00", "trade", 12.62, 60.0]
["2026-09-23T19:21:48.123910+00:00", "quote", 12.51, 12.67]
["2026-09-23T19:21:48.124617+00:00", "quote", 12.51, 12.67]
["2026-09-23T19:21:52.258223+00:00", "trade", 12.59, 16.0]
["2026-09-23T19:21:53.909448+00:00", "trade", 12.62, 73.0]
["2026-09-23T19:21:53.909674+00:00", "trade", 12.64, 149.0]
["2026-09-23T19:21:53.910128+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:21:53.912705+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:21:53.913443+00:00", "trade", 12.67, 1800.0]
["2026-09-23T19:22:12.316760+00:00", "quote", 12.51, 12.67]
["2026-09-23T19:22:12.451090+00:00", "quote", 12.51, 12.67]
["2026-09-23T19:22:31.797390+00:00", "quote", 12.51, 12.66]
["2026-09-23T19:22:36.896955+00:00", "trade", 12.585, 100.0]
["2026-09-23T19:22:42.181646+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:22:49.680711+00:00", "trade", 12.51, 170.0]
["2026-09-23T19:22:49.816682+00:00", "trade", 12.6197, 16.0]
["2026-09-23T19:22:56.205265+00:00", "quote", 12.51, 12.65]
["2026-09-23T19:22:58.707458+00:00", "trade", 12.64, 7.0]
["2026-09-23T19:22:58.707459+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:22:58.707485+00:00", "quote", 12.53, 12.65]
["2026-09-23T19:22:58.707594+00:00", "trade", 12.64, 20.0]
["2026-09-23T19:22:58.707614+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:22:58.707621+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:22:58.707642+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:22:58.707659+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:22:58.707666+00:00", "quote", 12.58, 12.65]
["2026-09-23T19:22:58.707676+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:22:58.707677+00:00", "trade", 12.66, 8.0]
["2026-09-23T19:22:58.707678+00:00", "trade", 12.66, 1214.0]
["2026-09-23T19:22:58.707699+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:22:58.707706+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:22:58.708100+00:00", "trade", 12.63, 32.0]
["2026-09-23T19:22:58.708167+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:22:58.708168+00:00", "trade", 12.65, 14.0]
["2026-09-23T19:22:58.708199+00:00", "trade", 12.65, 87.0]
["2026-09-23T19:22:58.708200+00:00", "trade", 12.65, 13.0]
["2026-09-23T19:22:58.708200+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:22:58.708563+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:22:58.708565+00:00", "trade", 12.65, 14.0]
["2026-09-23T19:22:58.708584+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:22:58.708603+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:22:58.708610+00:00", "trade", 12.65, 64.0]
["2026-09-23T19:22:58.708611+00:00", "trade", 12.65, 26.0]
["2026-09-23T19:22:58.708623+00:00", "trade", 12.63, 12.0]
["2026-09-23T19:22:58.709025+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:22:58.709481+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:22:58.715295+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:22:58.725863+00:00", "trade", 12.65, 4.0]
["2026-09-23T19:22:58.725909+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:22:58.725911+00:00", "trade", 12.65, 12.0]
["2026-09-23T19:22:58.725929+00:00", "quote", 12.62, 12.66]
["2026-09-23T19:22:58.725936+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:22:58.726941+00:00", "trade", 12.64, 5.0]
["2026-09-23T19:22:58.726989+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:22:58.727008+00:00", "quote", 12.59, 12.66]
["2026-09-23T19:22:58.727046+00:00", "trade", 12.63, 78.0]
["2026-09-23T19:22:58.727046+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.727048+00:00", "trade", 12.63, 10.0]
["2026-09-23T19:22:58.727068+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.727076+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.727083+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.727090+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.727099+00:00", "quote", 12.51, 12.66]
["2026-09-23T19:22:58.727129+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:22:58.727129+00:00", "trade", 12.64, 4.0]
["2026-09-23T19:22:58.727130+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:22:58.727199+00:00", "trade", 12.63, 1.0]
["2026-09-23T19:22:58.727200+00:00", "trade", 12.63, 2.0]
["2026-09-23T19:22:58.727233+00:00", "quote", 12.51, 12.65]
["2026-09-23T19:22:58.727245+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:22:58.727273+00:00", "quote", 12.53, 12.65]
["2026-09-23T19:22:58.727279+00:00", "quote", 12.53, 12.65]
["2026-09-23T19:22:58.727287+00:00", "quote", 12.53, 12.66]
["2026-09-23T19:22:58.727294+00:00", "quote", 12.53, 12.66]
["2026-09-23T19:22:58.727300+00:00", "quote", 12.53, 12.66]
["2026-09-23T19:22:58.727307+00:00", "quote", 12.53, 12.66]
["2026-09-23T19:22:58.727327+00:00", "trade", 12.63, 1.0]
["2026-09-23T19:22:58.727327+00:00", "quote", 12.53, 12.66]
["2026-09-23T19:22:58.727328+00:00", "trade", 12.63, 1.0]
["2026-09-23T19:22:58.727335+00:00", "quote", 12.53, 12.66]
["2026-09-23T19:22:58.727349+00:00", "quote", 12.53, 12.66]
["2026-09-23T19:22:58.727668+00:00", "trade", 12.64, 41.0]
["2026-09-23T19:22:58.727930+00:00", "quote", 12.53, 12.66]
["2026-09-23T19:22:58.727949+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:22:58.727949+00:00", "quote", 12.53, 12.66]
["2026-09-23T19:22:58.727965+00:00", "trade", 12.64, 18.0]
["2026-09-23T19:22:58.727969+00:00", "quote", 12.57, 12.66]
["2026-09-23T19:22:58.727975+00:00", "trade", 12.65, 61.0]
["2026-09-23T19:22:58.727977+00:00", "quote", 12.57, 12.66]
["2026-09-23T19:22:58.727984+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.727990+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.727997+00:00", "quote", 12.54, 12.66]
["2026-09-23T19:22:58.728004+00:00", "quote", 12.54, 12.66]
["2026-09-23T19:22:58.728011+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.728018+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.728025+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.728047+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:22:58.728048+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.728049+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:22:58.728050+00:00", "trade", 12.64, 4.0]
["2026-09-23T19:22:58.728056+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.728063+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.728070+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.728077+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.728091+00:00", "quote", 12.54, 12.66]
["2026-09-23T19:22:58.728116+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.728175+00:00", "trade", 12.64, 12.0]
["2026-09-23T19:22:58.728175+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.728198+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.732209+00:00", "quote", 12.58, 12.66]
["2026-09-23T19:22:58.732230+00:00", "quote", 12.54, 12.66]
["2026-09-23T19:22:58.732237+00:00", "quote", 12.54, 12.66]
["2026-09-23T19:22:58.732257+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:22:58.732284+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:22:58.732304+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:22:58.732310+00:00", "quote", 12.56, 12.66]
["2026-09-23T19:22:58.733517+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:22:58.733538+00:00", "quote", 12.54, 12.66]
["2026-09-23T19:22:58.804032+00:00", "quote", 12.54, 12.66]
["2026-09-23T19:22:58.829817+00:00", "quote", 12.54, 12.66]
["2026-09-23T19:22:59.122764+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:22:59.122791+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:23:00.950914+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:23:00.960506+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:23:00.960534+00:00", "trade", 12.605, 120.0]
["2026-09-23T19:23:00.960540+00:00", "trade", 12.605, 100.0]
["2026-09-23T19:23:00.960541+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:23:00.960552+00:00", "trade", 12.57, 120.0]
["2026-09-23T19:23:00.960557+00:00", "trade", 12.56, 60.0]
["2026-09-23T19:23:02.842849+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:23:02.842931+00:00", "quote", 12.55, 12.67]
["2026-09-23T19:23:02.843701+00:00", "quote", 12.55, 12.67]
["2026-09-23T19:23:03.514265+00:00", "trade", 12.67, 1000.0]
["2026-09-23T19:23:03.514431+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:23:03.514432+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:23:03.514437+00:00", "quote", 12.55, 12.71]
["2026-09-23T19:23:03.514458+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:23:03.514465+00:00", "quote", 12.64, 12.71]
["2026-09-23T19:23:03.514783+00:00", "quote", 12.64, 12.77]
["2026-09-23T19:23:03.515141+00:00", "quote", 12.61, 12.77]
["2026-09-23T19:23:03.515238+00:00", "quote", 12.62, 12.77]
["2026-09-23T19:23:03.515286+00:00", "quote", 12.62, 12.77]
["2026-09-23T19:23:03.515369+00:00", "quote", 12.62, 12.79]
["2026-09-23T19:23:03.515403+00:00", "quote", 12.62, 12.77]
["2026-09-23T19:23:03.515501+00:00", "quote", 12.62, 12.78]
["2026-09-23T19:23:03.515688+00:00", "quote", 12.62, 12.78]
["2026-09-23T19:23:03.515713+00:00", "quote", 12.62, 12.78]
["2026-09-23T19:23:03.515723+00:00", "quote", 12.62, 12.78]
["2026-09-23T19:23:03.515765+00:00", "quote", 12.61, 12.78]
["2026-09-23T19:23:03.515875+00:00", "quote", 12.61, 12.77]
["2026-09-23T19:23:03.515965+00:00", "quote", 12.61, 12.78]
["2026-09-23T19:23:03.516213+00:00", "quote", 12.61, 12.78]
["2026-09-23T19:23:03.516402+00:00", "quote", 12.61, 12.77]
["2026-09-23T19:23:03.526064+00:00", "quote", 12.61, 12.77]
["2026-09-23T19:23:03.614700+00:00", "quote", 12.61, 12.77]
["2026-09-23T19:23:05.128249+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:23:05.128277+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:23:05.128329+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:23:05.129025+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:23:05.790967+00:00", "trade", 12.7062, 16.0]
["2026-09-23T19:23:05.883241+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:23:08.148172+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:23:08.148195+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:23:08.684009+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:23:08.684042+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:23:09.444387+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:23:10.652759+00:00", "trade", 12.76, 500.0]
["2026-09-23T19:23:15.487016+00:00", "trade", 12.61, 30.0]
["2026-09-23T19:23:30.580728+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:23:30.580756+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:23:40.159413+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:24:20.964561+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:21.707710+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:24:21.707829+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:21.707846+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:21.707856+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:23.377961+00:00", "quote", 12.69, 12.76]
["2026-09-23T19:24:23.378244+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:24:23.378244+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:23.378368+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:23.378369+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:24:23.378371+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:24:23.378372+00:00", "trade", 12.67, 61.0]
["2026-09-23T19:24:23.378392+00:00", "quote", 12.67, 12.71]
["2026-09-23T19:24:23.378399+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:24:23.378462+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:23.378462+00:00", "quote", 12.67, 12.71]
["2026-09-23T19:24:23.378802+00:00", "quote", 12.67, 12.71]
["2026-09-23T19:24:23.378924+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:24:23.378936+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:24:23.378940+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:24:23.378956+00:00", "trade", 12.7, 240.0]
["2026-09-23T19:24:23.379019+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:24:23.379020+00:00", "trade", 12.67, 90.0]
["2026-09-23T19:24:23.379020+00:00", "quote", 12.67, 12.71]
["2026-09-23T19:24:23.379210+00:00", "quote", 12.67, 12.71]
["2026-09-23T19:24:23.380776+00:00", "quote", 12.67, 12.74]
["2026-09-23T19:24:23.382756+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:23.383410+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:23.430922+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:23.480282+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:23.555931+00:00", "trade", 12.715, 16.0]
["2026-09-23T19:24:23.558042+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:23.705366+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:23.705885+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:25.655652+00:00", "trade", 12.6897, 13.0]
["2026-09-23T19:24:27.903006+00:00", "trade", 12.715, 5.0]
["2026-09-23T19:24:27.951523+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:24:27.951546+00:00", "quote", 12.68, 12.76]
["2026-09-23T19:24:27.951579+00:00", "quote", 12.68, 12.76]
["2026-09-23T19:24:27.951580+00:00", "trade", 12.68, 11.0]
["2026-09-23T19:24:27.951602+00:00", "quote", 12.68, 12.76]
["2026-09-23T19:24:27.951686+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:24:27.951687+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:24:27.951706+00:00", "quote", 12.62, 12.72]
["2026-09-23T19:24:27.951714+00:00", "quote", 12.62, 12.71]
["2026-09-23T19:24:27.951737+00:00", "quote", 12.62, 12.72]
["2026-09-23T19:24:27.951749+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:24:27.951756+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:24:27.951763+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:24:27.951770+00:00", "quote", 12.62, 12.71]
["2026-09-23T19:24:27.952063+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:24:27.957256+00:00", "quote", 12.62, 12.75]
["2026-09-23T19:24:27.957821+00:00", "quote", 12.62, 12.75]
["2026-09-23T19:24:30.964211+00:00", "quote", 12.62, 12.75]
["2026-09-23T19:24:30.964262+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:24:31.160320+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:24:31.945532+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:24:32.404764+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:24:32.405073+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:24:33.959013+00:00", "trade", 12.6702, 16.0]
["2026-09-23T19:24:48.669986+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:24:49.480286+00:00", "quote", 12.61, 12.76]
["2026-09-23T19:24:49.483252+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:24:49.490181+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:24:51.639800+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:24:51.642751+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:24:53.210892+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:24:53.686604+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:24:53.689567+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:24:57.550797+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:24:57.553750+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:24:58.686576+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:25:03.795472+00:00", "trade", 12.685, 10.0]
["2026-09-23T19:25:07.991778+00:00", "trade", 12.7377, 1000.0]
["2026-09-23T19:25:30.153431+00:00", "trade", 12.73, 120.0]
["2026-09-23T19:25:30.153435+00:00", "trade", 12.73, 57.0]
["2026-09-23T19:26:10.341791+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:26:10.341816+00:00", "quote", 12.62, 12.76]
["2026-09-23T19:26:15.252288+00:00", "trade", 12.76, 400.0]
["2026-09-23T19:26:15.252714+00:00", "trade", 12.76, 600.0]
["2026-09-23T19:26:26.687584+00:00", "quote", 12.64, 12.76]
["2026-09-23T19:26:26.687612+00:00", "quote", 12.64, 12.76]
["2026-09-23T19:26:26.688822+00:00", "quote", 12.64, 12.76]
["2026-09-23T19:26:38.945998+00:00", "quote", 12.64, 12.76]
["2026-09-23T19:26:38.946025+00:00", "quote", 12.64, 12.76]
["2026-09-23T19:26:41.333215+00:00", "quote", 12.64, 12.76]
["2026-09-23T19:26:41.333242+00:00", "quote", 12.64, 12.76]
["2026-09-23T19:26:43.400339+00:00", "quote", 12.64, 12.76]
["2026-09-23T19:26:43.400350+00:00", "quote", 12.64, 12.76]
["2026-09-23T19:26:44.073370+00:00", "trade", 12.75, 5.0]
["2026-09-23T19:26:47.586485+00:00", "quote", 12.66, 12.76]
["2026-09-23T19:26:47.586911+00:00", "quote", 12.66, 12.76]
["2026-09-23T19:26:53.339423+00:00", "trade", 12.6933, 500.0]
["2026-09-23T19:26:57.206133+00:00", "trade", 12.75, 200.0]
["2026-09-23T19:26:57.206162+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:26:57.206268+00:00", "trade", 12.76, 400.0]
["2026-09-23T19:26:57.206296+00:00", "trade", 12.76, 200.0]
["2026-09-23T19:26:57.418019+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:26:57.418024+00:00", "trade", 12.75, 240.0]
["2026-09-23T19:26:57.418025+00:00", "trade", 12.75, 400.0]
["2026-09-23T19:26:57.418026+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:26:57.418027+00:00", "trade", 12.76, 4160.0]
["2026-09-23T19:26:57.418027+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:26:57.418050+00:00", "trade", 12.74, 16.0]
["2026-09-23T19:26:57.418050+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:26:57.418055+00:00", "trade", 12.76, 740.0]
["2026-09-23T19:26:57.418058+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:26:57.418074+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:26:57.418081+00:00", "quote", 12.75, 12.76]
["2026-09-23T19:26:57.418155+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:26:57.418155+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:26:57.418299+00:00", "quote", 12.66, 12.76]
["2026-09-23T19:26:57.418300+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:26:57.418331+00:00", "quote", 12.66, 12.73]
["2026-09-23T19:26:57.418338+00:00", "quote", 12.67, 12.73]
["2026-09-23T19:26:57.418343+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:26:57.418365+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:26:57.418385+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:26:57.418427+00:00", "trade", 12.76, 13.0]
["2026-09-23T19:26:57.418438+00:00", "trade", 12.75, 50.0]
["2026-09-23T19:26:57.418440+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:26:57.418480+00:00", "quote", 12.73, 12.73]
["2026-09-23T19:26:57.418615+00:00", "quote", 12.67, 12.73]
["2026-09-23T19:26:57.418636+00:00", "quote", 12.67, 12.73]
["2026-09-23T19:26:57.418638+00:00", "trade", 12.75, 25.0]
["2026-09-23T19:26:57.418660+00:00", "quote", 12.67, 12.73]
["2026-09-23T19:26:57.418829+00:00", "quote", 12.67, 12.72]
["2026-09-23T19:26:57.418850+00:00", "quote", 12.67, 12.72]
["2026-09-23T19:26:57.418857+00:00", "quote", 12.67, 12.72]
["2026-09-23T19:26:57.418886+00:00", "trade", 12.745, 90.0]
["2026-09-23T19:26:57.418887+00:00", "quote", 12.67, 12.72]
["2026-09-23T19:26:57.419007+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:26:57.419038+00:00", "quote", 12.67, 12.72]
["2026-09-23T19:26:57.419039+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:26:57.419058+00:00", "quote", 12.67, 12.72]
["2026-09-23T19:26:57.419059+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:26:57.419061+00:00", "trade", 12.72, 15.0]
["2026-09-23T19:26:57.419065+00:00", "quote", 12.67, 12.72]
["2026-09-23T19:26:57.419072+00:00", "quote", 12.67, 12.72]
["2026-09-23T19:26:57.419094+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:26:57.419094+00:00", "quote", 12.67, 12.76]
["2026-09-23T19:26:57.419229+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:26:57.419291+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:26:57.419307+00:00", "trade", 12.7594, 16.0]
["2026-09-23T19:26:57.419350+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:26:57.419364+00:00", "quote", 12.67, 12.73]
["2026-09-23T19:26:57.419372+00:00", "quote", 12.68, 12.73]
["2026-09-23T19:26:57.419380+00:00", "quote", 12.68, 12.73]
["2026-09-23T19:26:57.419387+00:00", "quote", 12.68, 12.73]
["2026-09-23T19:26:57.419395+00:00", "quote", 12.68, 12.73]
["2026-09-23T19:26:57.419401+00:00", "quote", 12.68, 12.73]
["2026-09-23T19:26:57.419409+00:00", "quote", 12.68, 12.73]
["2026-09-23T19:26:57.419416+00:00", "quote", 12.68, 12.76]
["2026-09-23T19:26:57.419422+00:00", "quote", 12.68, 12.76]
["2026-09-23T19:26:57.419431+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:26:57.419478+00:00", "trade", 12.75, 15.0]
["2026-09-23T19:26:57.419602+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:26:57.419692+00:00", "trade", 12.7, 94.0]
["2026-09-23T19:26:57.422298+00:00", "trade", 12.74, 784.0]
["2026-09-23T19:26:57.422424+00:00", "trade", 12.73, 94.0]
["2026-09-23T19:26:57.422424+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:26:57.422444+00:00", "quote", 12.69, 12.74]
["2026-09-23T19:26:57.422451+00:00", "quote", 12.69, 12.74]
["2026-09-23T19:26:57.422458+00:00", "quote", 12.69, 12.76]
["2026-09-23T19:26:57.423197+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:26:57.423283+00:00", "quote", 12.69, 12.76]
["2026-09-23T19:26:57.423308+00:00", "quote", 12.69, 12.76]
["2026-09-23T19:26:57.423428+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:26:57.423536+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:26:57.426818+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:26:57.427779+00:00", "quote", 12.69, 12.76]
["2026-09-23T19:26:57.428039+00:00", "trade", 12.76, 700.0]
["2026-09-23T19:26:57.428821+00:00", "quote", 12.69, 12.76]
["2026-09-23T19:26:57.429981+00:00", "trade", 12.75, 25.0]
["2026-09-23T19:26:57.433585+00:00", "trade", 12.725, 62.0]
["2026-09-23T19:26:57.435106+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:26:57.439750+00:00", "trade", 12.76, 784.0]
["2026-09-23T19:26:57.447059+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:26:57.992157+00:00", "trade", 12.76, 200.0]
["2026-09-23T19:27:00.462213+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:27:06.217929+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:27:08.067118+00:00", "trade", 12.725, 9.0]
["2026-09-23T19:27:14.621083+00:00", "trade", 12.753, 100.0]
["2026-09-23T19:27:18.067550+00:00", "trade", 12.69, 13.0]
["2026-09-23T19:27:25.278707+00:00", "trade", 12.736, 16.0]
["2026-09-23T19:27:30.983246+00:00", "trade", 12.725, 15.0]
["2026-09-23T19:27:51.474769+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:27:52.942127+00:00", "trade", 12.7, 120.0]
["2026-09-23T19:27:52.942127+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:27:52.942182+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:27:52.942202+00:00", "trade", 12.7, 359.0]
["2026-09-23T19:27:52.942203+00:00", "quote", 12.69, 12.76]
["2026-09-23T19:27:52.942554+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:27:52.942571+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:27:52.942585+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:27:52.942631+00:00", "quote", 12.66, 12.76]
["2026-09-23T19:27:52.950746+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:27:52.950811+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:27:52.950812+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:27:52.950834+00:00", "quote", 12.66, 12.74]
["2026-09-23T19:27:52.950859+00:00", "quote", 12.66, 12.74]
["2026-09-23T19:27:52.951094+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:27:52.951171+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:27:52.951190+00:00", "quote", 12.66, 12.74]
["2026-09-23T19:27:52.951197+00:00", "quote", 12.66, 12.73]
["2026-09-23T19:27:52.951204+00:00", "quote", 12.66, 12.73]
["2026-09-23T19:27:52.951220+00:00", "quote", 12.66, 12.72]
["2026-09-23T19:27:52.951375+00:00", "quote", 12.65, 12.72]
["2026-09-23T19:27:52.951712+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:27:52.952339+00:00", "quote", 12.65, 12.72]
["2026-09-23T19:27:53.044310+00:00", "quote", 12.65, 12.72]
["2026-09-23T19:27:53.044336+00:00", "quote", 12.65, 12.72]
["2026-09-23T19:27:53.451100+00:00", "quote", 12.65, 12.72]
["2026-09-23T19:27:53.451127+00:00", "quote", 12.65, 12.72]
["2026-09-23T19:27:53.451151+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:27:53.451213+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:27:53.451794+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:27:53.451853+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:27:53.451906+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:27:53.452016+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:27:53.452893+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:27:53.557180+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:27:53.557913+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:27:53.557960+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:27:53.942594+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:27:57.885426+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:27:58.662231+00:00", "quote", 12.65, 12.76]
["2026-09-23T19:27:59.477528+00:00", "quote", 12.65, 12.75]
["2026-09-23T19:28:00.322265+00:00", "quote", 12.65, 12.75]
["2026-09-23T19:28:22.888566+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:28:44.442703+00:00", "quote", 12.65, 12.75]
["2026-09-23T19:28:44.466915+00:00", "trade", 12.74, 120.0]
["2026-09-23T19:28:44.466921+00:00", "trade", 12.74, 80.0]
["2026-09-23T19:28:48.894776+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:29:10.592524+00:00", "trade", 12.75, 200.0]
["2026-09-23T19:29:22.181366+00:00", "trade", 12.75, 1.0]
["2026-09-23T19:29:28.641426+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:29:28.641427+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:29:38.561761+00:00", "quote", 12.65, 12.73]
["2026-09-23T19:29:38.562316+00:00", "trade", 12.67, 17.0]
["2026-09-23T19:29:38.562431+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:29:38.562432+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:29:38.562453+00:00", "quote", 12.65, 12.72]
["2026-09-23T19:29:38.562481+00:00", "quote", 12.65, 12.72]
["2026-09-23T19:29:38.562488+00:00", "quote", 12.65, 12.72]
["2026-09-23T19:29:38.563019+00:00", "trade", 12.67, 83.0]
["2026-09-23T19:29:38.563024+00:00", "trade", 12.66, 9.0]
["2026-09-23T19:29:38.563024+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:29:38.563024+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:29:38.563026+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:29:38.563028+00:00", "quote", 12.65, 12.72]
["2026-09-23T19:29:38.563032+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:29:38.563032+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:29:38.563034+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:29:38.563034+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:29:38.563039+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:29:38.563039+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:29:38.563040+00:00", "trade", 12.65, 17.0]
["2026-09-23T19:29:38.563756+00:00", "quote", 12.65, 12.71]
["2026-09-23T19:29:38.563827+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:29:38.563830+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:29:38.563830+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:29:38.563830+00:00", "trade", 12.65, 83.0]
["2026-09-23T19:29:38.563830+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:29:38.564484+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:29:38.567908+00:00", "quote", 12.61, 12.72]
["2026-09-23T19:29:38.569483+00:00", "quote", 12.61, 12.73]
["2026-09-23T19:29:38.697654+00:00", "trade", 12.6101, 16.0]
["2026-09-23T19:29:38.698271+00:00", "trade", 12.67, 17.0]
["2026-09-23T19:29:38.698918+00:00", "trade", 12.67, 17.0]
["2026-09-23T19:29:38.699532+00:00", "trade", 12.67, 17.0]
["2026-09-23T19:29:38.700141+00:00", "trade", 12.67, 17.0]
["2026-09-23T19:29:38.700748+00:00", "trade", 12.67, 17.0]
["2026-09-23T19:29:38.701358+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:29:38.701359+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:29:38.701980+00:00", "trade", 12.67, 17.0]
["2026-09-23T19:29:38.702584+00:00", "trade", 12.67, 17.0]
["2026-09-23T19:29:38.703754+00:00", "trade", 12.66, 17.0]
["2026-09-23T19:29:47.498204+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:29:58.874200+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:29:58.874295+00:00", "trade", 12.63, 200.0]
["2026-09-23T19:29:58.874394+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:29:58.874580+00:00", "trade", 12.61, 300.0]
["2026-09-23T19:29:58.874641+00:00", "trade", 12.61, 200.0]
["2026-09-23T19:29:58.874837+00:00", "trade", 12.66, 17.0]
["2026-09-23T19:29:58.875493+00:00", "trade", 12.65, 17.0]
["2026-09-23T19:29:58.875494+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:29:58.875617+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:29:58.876120+00:00", "trade", 12.65, 16.0]
["2026-09-23T19:29:58.876410+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:29:58.876601+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:29:58.876739+00:00", "trade", 12.65, 16.0]
["2026-09-23T19:29:58.877293+00:00", "quote", 12.61, 12.7]
["2026-09-23T19:29:58.877358+00:00", "trade", 12.65, 8.0]
["2026-09-23T19:29:58.877360+00:00", "trade", 12.64, 4.0]
["2026-09-23T19:29:58.877360+00:00", "trade", 12.63, 4.0]
["2026-09-23T19:29:58.877415+00:00", "quote", 12.61, 12.7]
["2026-09-23T19:29:58.877940+00:00", "quote", 12.61, 12.7]
["2026-09-23T19:29:58.877999+00:00", "trade", 12.63, 2.0]
["2026-09-23T19:29:58.877999+00:00", "trade", 12.62, 6.0]
["2026-09-23T19:29:58.878087+00:00", "trade", 12.61, 10.0]
["2026-09-23T19:29:58.878104+00:00", "quote", 12.61, 12.69]
["2026-09-23T19:29:58.878112+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:29:58.878120+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:29:58.878472+00:00", "trade", 12.61, 6.0]
["2026-09-23T19:29:58.878639+00:00", "trade", 12.62, 92.0]
["2026-09-23T19:29:58.878639+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:29:58.878640+00:00", "trade", 12.61, 8.0]
["2026-09-23T19:29:58.878641+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:29:58.878695+00:00", "trade", 12.65, 141.0]
["2026-09-23T19:29:58.878695+00:00", "quote", 12.61, 12.68]
["2026-09-23T19:29:58.878697+00:00", "trade", 12.65, 62.0]
["2026-09-23T19:29:58.878702+00:00", "quote", 12.61, 12.7]
["2026-09-23T19:29:58.878723+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:29:58.878738+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:29:58.878757+00:00", "quote", 12.62, 12.69]
["2026-09-23T19:29:58.878942+00:00", "quote", 12.62, 12.69]
["2026-09-23T19:29:58.878976+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:29:58.879250+00:00", "trade", 12.65, 21.0]
["2026-09-23T19:29:58.879272+00:00", "quote", 12.62, 12.69]
["2026-09-23T19:29:58.879299+00:00", "quote", 12.62, 12.69]
["2026-09-23T19:29:58.879306+00:00", "quote", 12.62, 12.69]
["2026-09-23T19:29:58.880626+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:29:58.881189+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:29:58.882946+00:00", "quote", 12.62, 12.7]
["2026-09-23T19:29:58.889621+00:00", "quote", 12.62, 12.71]
["2026-09-23T19:29:58.898469+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:29:59.406795+00:00", "trade", 12.7054, 100.0]
["2026-09-23T19:30:01.287167+00:00", "trade", 12.6954, 1000.0]
["2026-09-23T19:30:01.840783+00:00", "trade", 12.6778, 16.0]
["2026-09-23T19:30:03.585235+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:30:04.051754+00:00", "trade", 12.63, 4.0]
["2026-09-23T19:30:12.973183+00:00", "trade", 12.6651, 45.0]
["2026-09-23T19:30:16.630590+00:00", "trade", 12.71, 7.0]
["2026-09-23T19:30:21.447963+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:30:21.448950+00:00", "trade", 12.7294, 100.0]
["2026-09-23T19:30:21.452473+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:21.453656+00:00", "trade", 12.7294, 100.0]
["2026-09-23T19:30:21.454673+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:30:21.455956+00:00", "trade", 12.7294, 100.0]
["2026-09-23T19:30:21.577005+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:30:21.577926+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:30:21.581786+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:30:21.582924+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:30:21.586607+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:30:21.587695+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:30:21.793791+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:30:22.401214+00:00", "trade", 12.73, 209.0]
["2026-09-23T19:30:22.401217+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:30:22.401275+00:00", "trade", 12.73, 152.0]
["2026-09-23T19:30:22.401276+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:30:22.401324+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:30:22.401325+00:00", "trade", 12.73, 610.0]
["2026-09-23T19:30:22.401571+00:00", "trade", 12.73, 1135.0]
["2026-09-23T19:30:22.401571+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:30:22.401674+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:30:22.401677+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:30:23.170990+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:30:27.211572+00:00", "quote", 12.67, 12.73]
["2026-09-23T19:30:27.211594+00:00", "quote", 12.67, 12.73]
["2026-09-23T19:30:27.211602+00:00", "quote", 12.67, 12.73]
["2026-09-23T19:30:27.212626+00:00", "quote", 12.67, 12.73]
["2026-09-23T19:30:28.693769+00:00", "quote", 12.67, 12.73]
["2026-09-23T19:30:36.846814+00:00", "trade", 12.73, 1000.0]
["2026-09-23T19:30:36.846815+00:00", "quote", 12.67, 12.73]
["2026-09-23T19:30:36.847314+00:00", "trade", 12.73, 1694.0]
["2026-09-23T19:30:36.847314+00:00", "quote", 12.67, 12.75]
["2026-09-23T19:30:36.847412+00:00", "quote", 12.67, 12.75]
["2026-09-23T19:30:36.848312+00:00", "quote", 12.67, 12.75]
["2026-09-23T19:30:36.848338+00:00", "quote", 12.67, 12.75]
["2026-09-23T19:30:36.950302+00:00", "quote", 12.67, 12.75]
["2026-09-23T19:30:48.970329+00:00", "quote", 12.67, 12.75]
["2026-09-23T19:30:48.970353+00:00", "quote", 12.67, 12.75]
["2026-09-23T19:30:52.702362+00:00", "quote", 12.67, 12.75]
["2026-09-23T19:30:56.930308+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:30:56.930662+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:31:00.214998+00:00", "trade", 12.7231, 102.0]
["2026-09-23T19:31:00.382777+00:00", "trade", 12.71, 30.0]
["2026-09-23T19:31:00.456399+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:31:00.456411+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:31:00.460485+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:31:02.537893+00:00", "trade", 12.67, 40.0]
["2026-09-23T19:31:03.258452+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:31:05.783936+00:00", "trade", 12.68, 8.0]
["2026-09-23T19:31:11.296176+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:31:19.919136+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:31:19.920242+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:31:19.920809+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:19.920968+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:31:19.923996+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:31:19.928142+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:31:19.930122+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:31:19.930513+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:31:19.933460+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:31:27.976042+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:31:27.979467+00:00", "trade", 12.71, 240.0]
["2026-09-23T19:31:32.502063+00:00", "quote", 12.67, 12.75]
["2026-09-23T19:31:32.504308+00:00", "quote", 12.67, 12.75]
["2026-09-23T19:31:33.336275+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:31:33.336315+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:31:33.336735+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:31:33.338683+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:31:33.437100+00:00", "quote", 12.67, 12.75]
["2026-09-23T19:31:33.437101+00:00", "trade", 12.68, 60.0]
["2026-09-23T19:31:33.437102+00:00", "trade", 12.67, 162.0]
["2026-09-23T19:31:33.437106+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:31:33.437106+00:00", "trade", 12.67, 15.0]
["2026-09-23T19:31:33.437130+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:31:33.437433+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:31:33.437434+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:31:33.437586+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:31:33.437586+00:00", "quote", 12.63, 12.69]
["2026-09-23T19:31:33.437598+00:00", "quote", 12.62, 12.69]
["2026-09-23T19:31:33.437617+00:00", "trade", 12.67, 13.0]
["2026-09-23T19:31:33.437764+00:00", "quote", 12.62, 12.71]
["2026-09-23T19:31:33.437990+00:00", "quote", 12.67, 12.71]
["2026-09-23T19:31:33.438229+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:31:33.438252+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:31:33.438296+00:00", "trade", 12.685, 22.0]
["2026-09-23T19:31:33.438541+00:00", "quote", 12.62, 12.71]
["2026-09-23T19:31:33.438686+00:00", "quote", 12.67, 12.71]
["2026-09-23T19:31:33.439633+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:31:33.441127+00:00", "quote", 12.62, 12.71]
["2026-09-23T19:31:33.441151+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:31:33.441581+00:00", "quote", 12.62, 12.71]
["2026-09-23T19:31:33.442160+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:31:33.442487+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:31:33.442509+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:31:33.442748+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:31:33.442796+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:31:33.446135+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:31:33.449362+00:00", "trade", 12.635, 100.0]
["2026-09-23T19:31:33.449742+00:00", "trade", 12.635, 22.0]
["2026-09-23T19:31:33.449762+00:00", "trade", 12.63, 10.0]
["2026-09-23T19:31:33.449791+00:00", "trade", 12.63, 4.0]
["2026-09-23T19:31:33.449792+00:00", "trade", 12.63, 5.0]
["2026-09-23T19:31:33.455075+00:00", "trade", 12.62, 4.0]
["2026-09-23T19:31:33.455102+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:31:33.455141+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:31:33.455164+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:31:33.455164+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:31:33.455225+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:31:33.455245+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:31:33.455461+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:31:33.455461+00:00", "trade", 12.62, 4.0]
["2026-09-23T19:31:33.455462+00:00", "quote", 12.6, 12.64]
["2026-09-23T19:31:33.455463+00:00", "trade", 12.62, 5.0]
["2026-09-23T19:31:33.455463+00:00", "trade", 12.62, 5.0]
["2026-09-23T19:31:33.456386+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:31:33.458395+00:00", "trade", 12.63, 3.0]
["2026-09-23T19:31:33.458397+00:00", "trade", 12.63, 4.0]
["2026-09-23T19:31:33.458444+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:33.458453+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:31:33.458582+00:00", "trade", 12.62, 8.0]
["2026-09-23T19:31:33.458668+00:00", "trade", 12.63, 2.0]
["2026-09-23T19:31:33.458675+00:00", "trade", 12.63, 3.0]
["2026-09-23T19:31:33.458687+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:31:33.458798+00:00", "trade", 12.625, 4.0]
["2026-09-23T19:31:33.458882+00:00", "trade", 12.625, 12.0]
["2026-09-23T19:31:33.465527+00:00", "trade", 12.64, 4.0]
["2026-09-23T19:31:44.622539+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:31:44.625989+00:00", "trade", 12.65, 400.0]
["2026-09-23T19:31:47.027477+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:31:47.027477+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:31:47.027586+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:31:47.027612+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:31:47.027619+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:31:47.027880+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:31:47.027945+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:31:47.028053+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:31:47.028279+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:31:47.028292+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:31:47.028301+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:31:47.028303+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:31:47.028304+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:31:47.028426+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:31:47.032342+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:31:47.034957+00:00", "trade", 12.64, 6.0]
["2026-09-23T19:31:47.035117+00:00", "trade", 12.64, 12.0]
["2026-09-23T19:31:47.035151+00:00", "trade", 12.64, 6.0]
["2026-09-23T19:31:47.048236+00:00", "trade", 12.64, 9.0]
["2026-09-23T19:31:47.054880+00:00", "trade", 12.65, 91.0]
["2026-09-23T19:31:48.029006+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:31:48.029104+00:00", "quote", 12.6, 12.66]
["2026-09-23T19:31:48.029379+00:00", "quote", 12.6, 12.73]
["2026-09-23T19:31:48.030056+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:31:48.217294+00:00", "trade", 12.65, 500.0]
["2026-09-23T19:31:48.230864+00:00", "trade", 12.6499, 2.0]
["2026-09-23T19:31:48.234330+00:00", "trade", 12.65, 298.0]
["2026-09-23T19:31:48.234331+00:00", "quote", 12.6, 12.73]
["2026-09-23T19:31:48.234397+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:31:48.234947+00:00", "quote", 12.6, 12.73]
["2026-09-23T19:31:48.235069+00:00", "quote", 12.6, 12.73]
["2026-09-23T19:31:48.245643+00:00", "trade", 12.65, 6.0]
["2026-09-23T19:31:48.245644+00:00", "trade", 12.65, 6.0]
["2026-09-23T19:31:48.245646+00:00", "trade", 12.66, 38.0]
["2026-09-23T19:31:48.245673+00:00", "quote", 12.61, 12.73]
["2026-09-23T19:31:48.245680+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:31:48.245702+00:00", "quote", 12.61, 12.73]
["2026-09-23T19:31:48.245723+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:31:48.245756+00:00", "trade", 12.65, 63.0]
["2026-09-23T19:31:48.245767+00:00", "quote", 12.61, 12.73]
["2026-09-23T19:31:48.252703+00:00", "quote", 12.6, 12.73]
["2026-09-23T19:31:48.252724+00:00", "quote", 12.6, 12.73]
["2026-09-23T19:31:48.252867+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:31:48.253298+00:00", "quote", 12.6, 12.73]
["2026-09-23T19:31:48.266605+00:00", "quote", 12.6, 12.73]
["2026-09-23T19:31:48.330003+00:00", "quote", 12.6, 12.73]
["2026-09-23T19:31:48.330481+00:00", "quote", 12.6, 12.74]
["2026-09-23T19:31:48.331144+00:00", "quote", 12.6, 12.74]
["2026-09-23T19:31:48.331600+00:00", "quote", 12.6, 12.74]
["2026-09-23T19:31:48.631158+00:00", "quote", 12.6, 12.74]
["2026-09-23T19:31:54.865250+00:00", "quote", 12.6, 12.74]
["2026-09-23T19:31:54.917229+00:00", "quote", 12.6, 12.75]
["2026-09-23T19:31:57.448498+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:31:57.448525+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:32:00.290291+00:00", "trade", 12.6638, 54.0]
["2026-09-23T19:32:02.310616+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:32:02.733602+00:00", "trade", 12.63, 5.0]
["2026-09-23T19:32:03.382554+00:00", "trade", 12.68, 18.0]
["2026-09-23T19:32:03.386833+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:32:03.386914+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:32:03.387710+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:32:03.469760+00:00", "trade", 12.63, 4.0]
["2026-09-23T19:32:04.269895+00:00", "trade", 12.68, 150.0]
["2026-09-23T19:32:06.243312+00:00", "trade", 12.63, 17.0]
["2026-09-23T19:32:06.686823+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:32:57.647947+00:00", "trade", 12.68, 41.0]
["2026-09-23T19:33:01.187836+00:00", "trade", 12.677, 13.0]
["2026-09-23T19:33:01.188636+00:00", "trade", 12.677, 4.0]
["2026-09-23T19:33:01.189179+00:00", "trade", 12.677, 2.0]
["2026-09-23T19:33:01.190006+00:00", "trade", 12.677, 1.0]
["2026-09-23T19:33:01.190569+00:00", "trade", 12.677, 1.0]
["2026-09-23T19:33:02.554031+00:00", "trade", 12.63, 8.0]
["2026-09-23T19:33:03.389883+00:00", "trade", 12.63, 4.0]
["2026-09-23T19:33:05.100322+00:00", "trade", 12.6801, 8.0]
["2026-09-23T19:33:06.971554+00:00", "trade", 12.6649, 1.0]
["2026-09-23T19:33:29.992994+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:33:39.396600+00:00", "quote", 12.61, 12.73]
["2026-09-23T19:33:48.925289+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:33:48.928423+00:00", "trade", 12.7299, 496.0]
["2026-09-23T19:33:49.402590+00:00", "trade", 12.67, 41.0]
["2026-09-23T19:33:54.463999+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:33:57.461915+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:33:57.562021+00:00", "trade", 12.7193, 1.0]
["2026-09-23T19:33:57.587616+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:34:08.067890+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:34:09.628780+00:00", "trade", 12.7244, 2.0]
["2026-09-23T19:34:09.629358+00:00", "trade", 12.7244, 1.0]
["2026-09-23T19:34:11.528261+00:00", "trade", 12.6101, 250.0]
["2026-09-23T19:34:14.115672+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:34:14.522483+00:00", "trade", 12.7497, 500.0]
["2026-09-23T19:34:30.646278+00:00", "trade", 12.71, 96.0]
["2026-09-23T19:34:40.463911+00:00", "trade", 12.69, 41.0]
["2026-09-23T19:34:41.316448+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:35:02.125644+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:35:06.261264+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:35:07.321587+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:35:07.321625+00:00", "quote", 12.6, 12.75]
["2026-09-23T19:35:12.159664+00:00", "quote", 12.6, 12.74]
["2026-09-23T19:35:12.159692+00:00", "quote", 12.6, 12.74]
["2026-09-23T19:35:17.595042+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:35:18.951106+00:00", "quote", 12.6, 12.74]
["2026-09-23T19:35:19.684556+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:35:19.684617+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:35:19.685771+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:35:19.699288+00:00", "quote", 12.6, 12.74]
["2026-09-23T19:35:19.699295+00:00", "quote", 12.6, 12.74]
["2026-09-23T19:35:19.699316+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:35:19.700671+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:35:19.700718+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:35:19.701512+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:35:19.702151+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:35:19.707726+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:35:19.707772+00:00", "quote", 12.6, 12.74]
["2026-09-23T19:35:19.707842+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:35:19.707847+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:35:19.709471+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:35:19.709523+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:35:19.709843+00:00", "trade", 12.62, 200.0]
["2026-09-23T19:35:19.710484+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:35:19.712251+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:35:19.712453+00:00", "trade", 12.6156, 91.0]
["2026-09-23T19:35:19.712824+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:35:19.712840+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:35:19.783532+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:35:20.628086+00:00", "trade", 12.67, 16.0]
["2026-09-23T19:35:23.700227+00:00", "quote", 12.6, 12.74]
["2026-09-23T19:35:24.971829+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:35:42.617642+00:00", "trade", 12.6981, 250.0]
["2026-09-23T19:35:49.767465+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:35:49.767896+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:36:01.561525+00:00", "trade", 12.62, 1.0]
["2026-09-23T19:36:02.549095+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:36:02.597096+00:00", "quote", 12.61, 12.73]
["2026-09-23T19:36:02.597124+00:00", "quote", 12.61, 12.73]
["2026-09-23T19:36:05.299164+00:00", "quote", 12.61, 12.73]
["2026-09-23T19:36:05.862328+00:00", "trade", 12.6112, 1.0]
["2026-09-23T19:36:06.079364+00:00", "trade", 12.6392, 3.0]
["2026-09-23T19:36:09.679244+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:36:09.679671+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:36:13.371890+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:36:13.371898+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:36:13.371924+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:36:13.371927+00:00", "quote", 12.62, 12.71]
["2026-09-23T19:36:13.372575+00:00", "quote", 12.62, 12.71]
["2026-09-23T19:36:13.380328+00:00", "quote", 12.62, 12.71]
["2026-09-23T19:36:13.380373+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:36:13.425287+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:36:13.425312+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:36:13.474302+00:00", "quote", 12.62, 12.73]
["2026-09-23T19:36:14.130593+00:00", "quote", 12.62, 12.72]
["2026-09-23T19:36:16.930306+00:00", "quote", 12.61, 12.72]
["2026-09-23T19:36:25.699834+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:36:25.699857+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:36:25.699891+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:36:25.699922+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:36:25.700082+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:36:25.701673+00:00", "trade", 12.7173, 100.0]
["2026-09-23T19:36:25.701765+00:00", "trade", 12.7173, 100.0]
["2026-09-23T19:36:25.701802+00:00", "trade", 12.7173, 100.0]
["2026-09-23T19:36:25.701832+00:00", "trade", 12.7173, 100.0]
["2026-09-23T19:36:25.701861+00:00", "trade", 12.7173, 100.0]
["2026-09-23T19:36:25.701905+00:00", "trade", 12.7173, 100.0]
["2026-09-23T19:36:25.729983+00:00", "trade", 12.665, 100.0]
["2026-09-23T19:36:25.734613+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:36:25.734632+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:36:25.735096+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:36:25.736106+00:00", "trade", 12.7194, 100.0]
["2026-09-23T19:36:25.736159+00:00", "trade", 12.7194, 100.0]
["2026-09-23T19:36:25.736201+00:00", "trade", 12.7194, 100.0]
["2026-09-23T19:36:25.737150+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:36:25.738535+00:00", "trade", 12.7194, 100.0]
["2026-09-23T19:36:26.139734+00:00", "trade", 12.665, 2.0]
["2026-09-23T19:36:28.322335+00:00", "trade", 12.6741, 16.0]
["2026-09-23T19:36:35.583467+00:00", "trade", 12.665, 41.0]
["2026-09-23T19:36:35.647086+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:37:04.123507+00:00", "trade", 12.665, 41.0]
["2026-09-23T19:37:08.144333+00:00", "trade", 12.7148, 2.0]
["2026-09-23T19:37:33.720983+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:37:33.721011+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:37:33.820972+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:37:37.348120+00:00", "trade", 12.66, 25.0]
["2026-09-23T19:37:37.486437+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:37:37.486465+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:37:38.948725+00:00", "quote", 12.6, 12.71]
["2026-09-23T19:37:43.718959+00:00", "quote", 12.6, 12.71]
["2026-09-23T19:37:46.913229+00:00", "quote", 12.6, 12.71]
["2026-09-23T19:37:49.335246+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:37:50.744603+00:00", "trade", 12.61, 1.0]
["2026-09-23T19:38:08.936182+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:38:08.982238+00:00", "quote", 12.6, 12.69]
["2026-09-23T19:38:08.982265+00:00", "quote", 12.6, 12.69]
["2026-09-23T19:38:09.122527+00:00", "quote", 12.6, 12.69]
["2026-09-23T19:38:12.163900+00:00", "trade", 12.645, 41.0]
["2026-09-23T19:38:13.248896+00:00", "trade", 12.6866, 6.0]
["2026-09-23T19:38:13.250339+00:00", "trade", 12.6866, 2.0]
["2026-09-23T19:38:21.487436+00:00", "trade", 12.6778, 4.0]
["2026-09-23T19:38:21.846528+00:00", "trade", 12.645, 1.0]
["2026-09-23T19:38:24.285584+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:38:36.665632+00:00", "trade", 12.66, 40.0]
["2026-09-23T19:38:50.110867+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:38:52.890949+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:38:52.890996+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:38:52.891027+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:38:52.891032+00:00", "trade", 12.71, 120.0]
["2026-09-23T19:38:52.891033+00:00", "trade", 12.71, 334.0]
["2026-09-23T19:38:52.891045+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:39:03.504962+00:00", "quote", 12.61, 12.72]
["2026-09-23T19:39:03.504990+00:00", "quote", 12.61, 12.72]
["2026-09-23T19:39:03.505669+00:00", "quote", 12.61, 12.72]
["2026-09-23T19:39:03.505822+00:00", "quote", 12.61, 12.72]
["2026-09-23T19:39:04.654603+00:00", "trade", 12.72, 36.0]
["2026-09-23T19:39:28.151454+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:39:31.002320+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:39:33.326532+00:00", "quote", 12.62, 12.72]
["2026-09-23T19:39:33.332164+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:39:33.332188+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:39:33.332220+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:39:33.332242+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:39:33.332251+00:00", "trade", 12.69, 80.0]
["2026-09-23T19:39:33.332274+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:39:33.332278+00:00", "trade", 12.72, 677.0]
["2026-09-23T19:39:33.332279+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:39:33.332315+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:39:33.332323+00:00", "trade", 12.72, 367.0]
["2026-09-23T19:39:33.332324+00:00", "quote", 12.69, 12.74]
["2026-09-23T19:39:33.332378+00:00", "trade", 12.72, 30.0]
["2026-09-23T19:39:33.332779+00:00", "quote", 12.69, 12.74]
["2026-09-23T19:39:33.332799+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:39:33.332913+00:00", "quote", 12.69, 12.74]
["2026-09-23T19:39:33.340263+00:00", "trade", 12.74, 183.0]
["2026-09-23T19:39:33.340264+00:00", "quote", 12.69, 12.74]
["2026-09-23T19:39:33.341241+00:00", "trade", 12.74, 67.0]
["2026-09-23T19:39:33.433011+00:00", "quote", 12.69, 12.75]
["2026-09-23T19:39:36.209553+00:00", "trade", 12.7174, 1.0]
["2026-09-23T19:39:52.829414+00:00", "trade", 12.75, 35.0]
["2026-09-23T19:40:05.698761+00:00", "quote", 12.69, 12.75]
["2026-09-23T19:40:19.888439+00:00", "trade", 12.7203, 1.0]
["2026-09-23T19:40:23.383304+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:40:23.384629+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:40:31.900887+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:40:46.561933+00:00", "trade", 12.7491, 50.0]
["2026-09-23T19:40:54.503950+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:40:57.155978+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:40:58.826402+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:41:00.406901+00:00", "trade", 12.75, 2000.0]
["2026-09-23T19:41:00.407634+00:00", "trade", 12.72, 240.0]
["2026-09-23T19:41:00.407705+00:00", "trade", 12.72, 155.0]
["2026-09-23T19:41:01.828414+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:41:01.828419+00:00", "trade", 12.7, 19.0]
["2026-09-23T19:41:01.828438+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:41:01.828719+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:41:01.848771+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:01.869286+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:41:27.211128+00:00", "trade", 12.7493, 1.0]
["2026-09-23T19:41:27.220015+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:41:33.588086+00:00", "trade", 12.7142, 16.0]
["2026-09-23T19:41:34.839479+00:00", "trade", 12.7119, 500.0]
["2026-09-23T19:41:35.256386+00:00", "trade", 12.7111, 40.0]
["2026-09-23T19:41:36.235059+00:00", "trade", 12.74, 36.0]
["2026-09-23T19:42:00.344518+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:42:00.344525+00:00", "trade", 12.7, 41.0]
["2026-09-23T19:42:02.564343+00:00", "trade", 12.74, 20.0]
["2026-09-23T19:42:02.564373+00:00", "quote", 12.69, 12.75]
["2026-09-23T19:42:02.564380+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:42:02.564395+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:42:02.564401+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:42:02.564408+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:42:02.564532+00:00", "trade", 12.74, 40.0]
["2026-09-23T19:42:02.564797+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:42:02.566562+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:42:02.571400+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:42:02.585830+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:42:03.093778+00:00", "trade", 12.74, 54.0]
["2026-09-23T19:42:12.250763+00:00", "trade", 12.7092, 31.0]
["2026-09-23T19:42:15.500248+00:00", "trade", 12.71, 1000.0]
["2026-09-23T19:42:15.500559+00:00", "quote", 12.69, 12.75]
["2026-09-23T19:42:15.500560+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:15.500561+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:42:15.500595+00:00", "quote", 12.69, 12.73]
["2026-09-23T19:42:15.500601+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:42:15.500608+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:42:15.500634+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:42:15.500636+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:15.500636+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:42:15.500638+00:00", "trade", 12.69, 41.0]
["2026-09-23T19:42:15.500644+00:00", "trade", 12.69, 59.0]
["2026-09-23T19:42:15.500897+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:42:15.500931+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:15.500931+00:00", "quote", 12.65, 12.72]
["2026-09-23T19:42:15.500942+00:00", "quote", 12.65, 12.72]
["2026-09-23T19:42:15.500951+00:00", "quote", 12.65, 12.72]
["2026-09-23T19:42:15.500973+00:00", "quote", 12.65, 12.71]
["2026-09-23T19:42:15.500977+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:42:15.501077+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:42:15.501211+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:42:15.501407+00:00", "quote", 12.65, 12.71]
["2026-09-23T19:42:15.501621+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:42:15.508699+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:42:15.508991+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:42:15.509473+00:00", "quote", 12.61, 12.71]
["2026-09-23T19:42:15.520113+00:00", "trade", 12.71, 48.0]
["2026-09-23T19:42:15.520113+00:00", "quote", 12.61, 12.73]
["2026-09-23T19:42:15.520233+00:00", "quote", 12.66, 12.73]
["2026-09-23T19:42:15.520270+00:00", "quote", 12.66, 12.73]
["2026-09-23T19:42:15.520981+00:00", "quote", 12.66, 12.75]
["2026-09-23T19:42:15.520996+00:00", "quote", 12.66, 12.75]
["2026-09-23T19:42:15.521204+00:00", "quote", 12.66, 12.75]
["2026-09-23T19:42:15.521293+00:00", "quote", 12.65, 12.75]
["2026-09-23T19:42:15.521426+00:00", "quote", 12.65, 12.73]
["2026-09-23T19:42:15.521446+00:00", "quote", 12.65, 12.75]
["2026-09-23T19:42:15.521672+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:42:15.521904+00:00", "quote", 12.61, 12.73]
["2026-09-23T19:42:15.521920+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:42:15.552678+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:42:15.552704+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:42:15.552711+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:42:16.500017+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:42:17.035293+00:00", "trade", 12.68, 41.0]
["2026-09-23T19:42:17.641768+00:00", "trade", 12.72, 35.0]
["2026-09-23T19:42:22.611846+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:42:22.611853+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:42:30.362229+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:42:30.362372+00:00", "quote", 12.61, 12.74]
["2026-09-23T19:42:30.362786+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:42:31.402717+00:00", "trade", 12.61, 1924.0]
["2026-09-23T19:42:31.403572+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:42:39.508171+00:00", "trade", 12.71, 119.0]
["2026-09-23T19:42:46.029435+00:00", "trade", 12.72, 40.0]
["2026-09-23T19:42:55.260510+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:42:55.261101+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:43:03.965652+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:43:04.096970+00:00", "quote", 12.62, 12.75]
["2026-09-23T19:43:04.096981+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:43:04.097397+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:43:11.045519+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:43:11.207134+00:00", "trade", 12.69, 39.0]
["2026-09-23T19:43:11.207226+00:00", "quote", 12.61, 12.73]
["2026-09-23T19:43:11.211241+00:00", "quote", 12.61, 12.73]
["2026-09-23T19:43:11.215235+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:43:11.247757+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:43:11.249633+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:43:11.249637+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:43:11.299553+00:00", "trade", 12.68, 40.0]
["2026-09-23T19:43:11.519177+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:43:15.329250+00:00", "trade", 12.6971, 1.0]
["2026-09-23T19:43:15.391193+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:43:19.228427+00:00", "trade", 12.6235, 4.0]
["2026-09-23T19:43:21.311177+00:00", "trade", 12.75, 1000.0]
["2026-09-23T19:43:29.666237+00:00", "trade", 12.68, 540.0]
["2026-09-23T19:43:58.248953+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:43:58.447147+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:44:01.082743+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:44:12.828567+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:44:15.161681+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:44:20.848730+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:44:23.689667+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:44:24.286064+00:00", "trade", 12.6606, 100.0]
["2026-09-23T19:44:28.321030+00:00", "quote", 12.61, 12.75]
["2026-09-23T19:44:30.595152+00:00", "quote", 12.63, 12.75]
["2026-09-23T19:44:31.207440+00:00", "trade", 12.747, 4.0]
["2026-09-23T19:44:33.732885+00:00", "trade", 12.7491, 700.0]
["2026-09-23T19:44:33.974034+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:44:48.242606+00:00", "quote", 12.63, 12.75]
["2026-09-23T19:44:52.011365+00:00", "quote", 12.63, 12.75]
["2026-09-23T19:44:53.742988+00:00", "quote", 12.63, 12.75]
["2026-09-23T19:45:06.861267+00:00", "trade", 12.69, 52.0]
["2026-09-23T19:45:11.423268+00:00", "quote", 12.66, 12.75]
["2026-09-23T19:45:11.424202+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:45:11.424228+00:00", "quote", 12.63, 12.75]
["2026-09-23T19:45:26.688297+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:45:26.688298+00:00", "trade", 12.66, 36.0]
["2026-09-23T19:45:26.688305+00:00", "quote", 12.63, 12.75]
["2026-09-23T19:45:26.688325+00:00", "quote", 12.63, 12.74]
["2026-09-23T19:45:26.688650+00:00", "quote", 12.63, 12.74]
["2026-09-23T19:45:26.688922+00:00", "quote", 12.63, 12.74]
["2026-09-23T19:45:26.689270+00:00", "quote", 12.63, 12.74]
["2026-09-23T19:45:26.695352+00:00", "quote", 12.63, 12.75]
["2026-09-23T19:45:26.697759+00:00", "trade", 12.7, 30.0]
["2026-09-23T19:45:34.027988+00:00", "quote", 12.62, 12.75]
["2026-09-23T19:45:34.028443+00:00", "quote", 12.62, 12.75]
["2026-09-23T19:45:40.523209+00:00", "quote", 12.62, 12.75]
["2026-09-23T19:45:43.590831+00:00", "quote", 12.63, 12.75]
["2026-09-23T19:45:45.475957+00:00", "quote", 12.63, 12.75]
["2026-09-23T19:45:53.694261+00:00", "quote", 12.63, 12.75]
["2026-09-23T19:45:54.682994+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:46:03.142227+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:46:11.351946+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:46:11.784122+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:46:11.784502+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:46:11.784919+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:46:11.785256+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:46:11.787247+00:00", "trade", 12.75, 2200.0]
["2026-09-23T19:46:27.311073+00:00", "trade", 12.75, 400.0]
["2026-09-23T19:46:27.635277+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:46:29.929223+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:46:29.929274+00:00", "trade", 12.7, 180.0]
["2026-09-23T19:46:29.930033+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:46:38.204017+00:00", "trade", 12.715, 3000.0]
["2026-09-23T19:46:44.176319+00:00", "trade", 12.7348, 1.0]
["2026-09-23T19:46:44.796363+00:00", "trade", 12.7285, 8.0]
["2026-09-23T19:46:55.113007+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:46:55.113934+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:46:55.130553+00:00", "trade", 12.75, 7.0]
["2026-09-23T19:47:00.784994+00:00", "trade", 12.75, 2000.0]
["2026-09-23T19:47:00.785155+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:47:00.785176+00:00", "trade", 12.75, 143.0]
["2026-09-23T19:47:00.785177+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:47:00.785204+00:00", "quote", 12.74, 12.75]
["2026-09-23T19:47:00.785453+00:00", "trade", 12.74, 49.0]
["2026-09-23T19:47:00.785454+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:47:00.785455+00:00", "trade", 12.74, 2.0]
["2026-09-23T19:47:00.785457+00:00", "trade", 12.74, 6.0]
["2026-09-23T19:47:00.785463+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:47:00.785480+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:47:00.785481+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:47:00.785482+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:47:00.785489+00:00", "trade", 12.75, 2000.0]
["2026-09-23T19:47:00.785490+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:47:00.785625+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:47:00.785658+00:00", "trade", 12.75, 2.0]
["2026-09-23T19:47:00.785659+00:00", "trade", 12.75, 6.0]
["2026-09-23T19:47:00.785660+00:00", "trade", 12.75, 49.0]
["2026-09-23T19:47:00.785671+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:47:00.785704+00:00", "trade", 12.74, 49.0]
["2026-09-23T19:47:00.785706+00:00", "trade", 12.74, 2.0]
["2026-09-23T19:47:00.785708+00:00", "trade", 12.74, 2.0]
["2026-09-23T19:47:00.785736+00:00", "trade", 12.75, 2.0]
["2026-09-23T19:47:00.785738+00:00", "trade", 12.75, 2.0]
["2026-09-23T19:47:00.785765+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:47:00.785772+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:47:00.785785+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:47:00.785798+00:00", "trade", 12.75, 2000.0]
["2026-09-23T19:47:00.785801+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:47:00.786288+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:47:00.786308+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:47:00.787128+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:47:00.790487+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:47:00.790983+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:47:00.790985+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:47:00.790985+00:00", "trade", 12.71, 15.0]
["2026-09-23T19:47:00.791079+00:00", "trade", 12.71, 23.0]
["2026-09-23T19:47:00.791080+00:00", "trade", 12.71, 12.0]
["2026-09-23T19:47:00.793534+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:47:00.793535+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:47:00.793561+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:47:00.798565+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:47:00.810654+00:00", "trade", 12.73, 61.0]
["2026-09-23T19:47:00.811062+00:00", "trade", 12.73, 19.0]
["2026-09-23T19:47:00.811111+00:00", "trade", 12.72, 40.0]
["2026-09-23T19:47:00.817048+00:00", "trade", 12.73, 61.0]
["2026-09-23T19:47:00.817445+00:00", "trade", 12.73, 19.0]
["2026-09-23T19:47:00.827207+00:00", "trade", 12.73, 61.0]
["2026-09-23T19:47:00.827623+00:00", "trade", 12.73, 14.0]
["2026-09-23T19:47:00.828819+00:00", "trade", 12.73, 30.0]
["2026-09-23T19:47:00.830142+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:47:00.835451+00:00", "trade", 12.73, 57.0]
["2026-09-23T19:47:00.835451+00:00", "trade", 12.73, 4.0]
["2026-09-23T19:47:00.835857+00:00", "trade", 12.73, 14.0]
["2026-09-23T19:47:00.843399+00:00", "trade", 12.73, 61.0]
["2026-09-23T19:47:00.843815+00:00", "trade", 12.73, 14.0]
["2026-09-23T19:47:00.851297+00:00", "trade", 12.73, 35.0]
["2026-09-23T19:47:00.851321+00:00", "trade", 12.73, 26.0]
["2026-09-23T19:47:00.851704+00:00", "trade", 12.73, 14.0]
["2026-09-23T19:47:00.894649+00:00", "trade", 12.71, 110.0]
["2026-09-23T19:47:00.894649+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:47:00.894676+00:00", "quote", 12.68, 12.72]
["2026-09-23T19:47:00.894705+00:00", "quote", 12.68, 12.72]
["2026-09-23T19:47:00.895291+00:00", "quote", 12.68, 12.72]
["2026-09-23T19:47:00.895319+00:00", "quote", 12.68, 12.73]
["2026-09-23T19:47:00.895492+00:00", "quote", 12.68, 12.73]
["2026-09-23T19:47:00.895537+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:47:00.901033+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:47:01.257298+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:47:01.257325+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:47:01.257357+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:47:03.413651+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:47:05.019270+00:00", "trade", 12.715, 240.0]
["2026-09-23T19:47:05.019299+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:47:05.019869+00:00", "trade", 12.715, 10.0]
["2026-09-23T19:47:05.700027+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:47:08.871981+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:47:11.202121+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:47:11.202927+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:47:13.841458+00:00", "trade", 12.75, 200.0]
["2026-09-23T19:47:14.265556+00:00", "trade", 12.69, 41.0]
["2026-09-23T19:47:41.697816+00:00", "trade", 12.715, 16.0]
["2026-09-23T19:47:42.928125+00:00", "trade", 12.68, 40.0]
["2026-09-23T19:47:45.127795+00:00", "trade", 12.745, 1.0]
["2026-09-23T19:48:21.190367+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:48:25.618271+00:00", "trade", 12.75, 3.0]
["2026-09-23T19:48:25.618314+00:00", "trade", 12.72, 59.0]
["2026-09-23T19:48:25.618363+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:48:25.618377+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:48:25.619011+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:48:25.622360+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:48:25.873678+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:48:27.909498+00:00", "trade", 12.7273, 13.0]
["2026-09-23T19:48:28.889423+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:48:28.889436+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:48:28.894799+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:48:33.117294+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:48:34.058504+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:48:34.058541+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:48:34.058874+00:00", "trade", 12.73, 54.0]
["2026-09-23T19:48:34.061756+00:00", "trade", 12.74, 59.0]
["2026-09-23T19:48:34.061756+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:48:34.061757+00:00", "trade", 12.74, 41.0]
["2026-09-23T19:48:34.062146+00:00", "trade", 12.74, 21.0]
["2026-09-23T19:48:34.062147+00:00", "trade", 12.74, 30.0]
["2026-09-23T19:48:34.062149+00:00", "trade", 12.74, 2.0]
["2026-09-23T19:48:34.062150+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:48:34.065997+00:00", "trade", 12.74, 41.0]
["2026-09-23T19:48:34.066002+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:48:34.066002+00:00", "trade", 12.74, 21.0]
["2026-09-23T19:48:34.066002+00:00", "trade", 12.74, 2.0]
["2026-09-23T19:48:34.066026+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:48:34.066033+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:48:34.066063+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:48:34.069585+00:00", "trade", 12.74, 612.0]
["2026-09-23T19:48:42.406260+00:00", "trade", 12.74, 400.0]
["2026-09-23T19:48:42.409017+00:00", "trade", 12.7499, 400.0]
["2026-09-23T19:48:42.665528+00:00", "trade", 12.75, 300.0]
["2026-09-23T19:48:43.884095+00:00", "trade", 12.6924, 1000.0]
["2026-09-23T19:48:50.210046+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:48:50.262582+00:00", "trade", 12.74, 60.0]
["2026-09-23T19:48:50.263149+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:48:52.553378+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:48:53.273740+00:00", "trade", 12.715, 700.0]
["2026-09-23T19:49:07.051394+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:49:07.051617+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:49:07.052506+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:49:07.052534+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:49:07.053231+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:49:09.328903+00:00", "trade", 12.75, 200.0]
["2026-09-23T19:49:09.333036+00:00", "trade", 12.75, 300.0]
["2026-09-23T19:49:09.333203+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:49:09.334353+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:49:11.659267+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:49:11.659426+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:49:11.660203+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:49:14.186399+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:49:14.186558+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:49:14.187368+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:49:16.613359+00:00", "trade", 12.75, 1000.0]
["2026-09-23T19:49:16.613585+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:49:16.614335+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:49:17.763475+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:49:17.763505+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:49:17.763652+00:00", "trade", 12.715, 500.0]
["2026-09-23T19:49:17.763711+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:49:17.764277+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:49:17.764337+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:49:17.765066+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:49:17.765363+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:49:17.765807+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:49:17.766553+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:49:17.767252+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:49:17.767965+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:49:17.768029+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:49:17.768762+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:49:17.769432+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:49:17.770130+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:49:17.770925+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:49:17.770984+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:49:17.771663+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:49:17.772408+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:49:17.773178+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:49:17.775704+00:00", "trade", 12.68, 1600.0]
["2026-09-23T19:49:17.776459+00:00", "trade", 12.68, 3100.0]
["2026-09-23T19:49:17.776773+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:49:17.776774+00:00", "trade", 12.715, 240.0]
["2026-09-23T19:49:17.776775+00:00", "trade", 12.69, 70.0]
["2026-09-23T19:49:17.776866+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:49:17.777163+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:49:17.777165+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:49:17.777166+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:49:17.777166+00:00", "trade", 12.69, 82.0]
["2026-09-23T19:49:19.136361+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:19.136380+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:49:19.136380+00:00", "quote", 12.68, 12.75]
["2026-09-23T19:49:19.136397+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:19.136621+00:00", "trade", 12.69, 33.0]
["2026-09-23T19:49:19.136734+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:49:19.136735+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:19.136749+00:00", "trade", 12.715, 50.0]
["2026-09-23T19:49:19.136786+00:00", "trade", 12.69, 107.0]
["2026-09-23T19:49:19.136796+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:49:19.136889+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:49:19.136928+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:49:19.137011+00:00", "trade", 12.69, 67.0]
["2026-09-23T19:49:19.137012+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:49:19.137014+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:49:19.137015+00:00", "trade", 12.68, 33.0]
["2026-09-23T19:49:19.137016+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:49:19.137018+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:19.137216+00:00", "trade", 12.69, 193.0]
["2026-09-23T19:49:19.137217+00:00", "quote", 12.68, 12.74]
["2026-09-23T19:49:19.137231+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:49:19.137310+00:00", "quote", 12.68, 12.72]
["2026-09-23T19:49:19.137320+00:00", "trade", 12.69, 16.0]
["2026-09-23T19:49:19.137333+00:00", "trade", 12.69, 49.0]
["2026-09-23T19:49:19.137347+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:49:19.137348+00:00", "trade", 12.68, 28.0]
["2026-09-23T19:49:19.137350+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:49:19.137351+00:00", "trade", 12.68, 31.0]
["2026-09-23T19:49:19.137354+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:49:19.137354+00:00", "trade", 12.68, 35.0]
["2026-09-23T19:49:19.137356+00:00", "trade", 12.68, 33.0]
["2026-09-23T19:49:19.137438+00:00", "quote", 12.68, 12.72]
["2026-09-23T19:49:19.137456+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:49:19.137459+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:49:19.137669+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:49:19.137696+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:49:19.137701+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:49:19.137719+00:00", "trade", 12.69, 16.0]
["2026-09-23T19:49:19.137731+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:49:19.137731+00:00", "trade", 12.68, 250.0]
["2026-09-23T19:49:19.137732+00:00", "trade", 12.68, 788.0]
["2026-09-23T19:49:19.137733+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:49:19.137867+00:00", "trade", 12.68, 12.0]
["2026-09-23T19:49:19.137868+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:49:19.137928+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:49:19.137964+00:00", "trade", 12.69, 18.0]
["2026-09-23T19:49:19.141019+00:00", "trade", 12.715, 40.0]
["2026-09-23T19:49:19.142187+00:00", "trade", 12.675, 10.0]
["2026-09-23T19:49:19.142604+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:49:19.142605+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:49:19.142612+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:49:19.142627+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:49:19.142632+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:49:19.142635+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:49:19.142640+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:49:19.142648+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:49:19.142655+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:49:19.142705+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:49:19.142717+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:49:19.142752+00:00", "trade", 12.67, 10.0]
["2026-09-23T19:49:19.142766+00:00", "trade", 12.66, 10.0]
["2026-09-23T19:49:19.142766+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:49:19.142767+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:49:19.142783+00:00", "trade", 12.65, 19.0]
["2026-09-23T19:49:19.142784+00:00", "trade", 12.65, 10.0]
["2026-09-23T19:49:19.142871+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:49:19.142906+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:49:19.142930+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:49:19.142972+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:49:19.142973+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:49:19.142991+00:00", "trade", 12.65, 61.0]
["2026-09-23T19:49:19.142991+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:49:19.142992+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:49:19.142998+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:49:19.143012+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:49:19.143015+00:00", "trade", 12.64, 5.0]
["2026-09-23T19:49:19.143019+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:49:19.143057+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:49:19.143062+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:49:19.143064+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:49:19.143087+00:00", "trade", 12.63, 6.0]
["2026-09-23T19:49:19.143122+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:49:19.143131+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:49:19.143395+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:49:19.143425+00:00", "trade", 12.645, 10.0]
["2026-09-23T19:49:19.144232+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:49:19.149866+00:00", "trade", 12.64, 25.0]
["2026-09-23T19:49:19.149956+00:00", "trade", 12.64, 25.0]
["2026-09-23T19:49:19.150041+00:00", "trade", 12.64, 25.0]
["2026-09-23T19:49:19.150127+00:00", "trade", 12.64, 25.0]
["2026-09-23T19:49:19.152332+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:49:19.152417+00:00", "trade", 12.64, 109.0]
["2026-09-23T19:49:19.152825+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:49:19.160742+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:49:19.160828+00:00", "trade", 12.64, 91.0]
["2026-09-23T19:49:19.160833+00:00", "trade", 12.65, 19.0]
["2026-09-23T19:49:19.167037+00:00", "trade", 12.65, 96.0]
["2026-09-23T19:49:19.167038+00:00", "quote", 12.63, 12.68]
["2026-09-23T19:49:19.174804+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:49:19.190013+00:00", "trade", 12.655, 120.0]
["2026-09-23T19:49:19.190017+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:49:19.190073+00:00", "trade", 12.655, 80.0]
["2026-09-23T19:49:19.190077+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:49:19.190078+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:49:19.190078+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:49:19.190091+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:49:19.190141+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:49:19.190144+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:49:19.190164+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:49:19.190182+00:00", "trade", 12.655, 100.0]
["2026-09-23T19:49:19.190297+00:00", "trade", 12.655, 120.0]
["2026-09-23T19:49:19.190411+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:49:19.190411+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:49:19.190418+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:49:19.190454+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:49:19.190564+00:00", "trade", 12.655, 50.0]
["2026-09-23T19:49:19.192142+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:49:19.195906+00:00", "trade", 12.65, 11.0]
["2026-09-23T19:49:19.197631+00:00", "trade", 12.655, 200.0]
["2026-09-23T19:49:19.243231+00:00", "quote", 12.63, 12.7]
["2026-09-23T19:49:19.243272+00:00", "quote", 12.63, 12.7]
["2026-09-23T19:49:19.243312+00:00", "quote", 12.63, 12.72]
["2026-09-23T19:49:19.243389+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:49:19.243714+00:00", "trade", 12.675, 30.0]
["2026-09-23T19:49:19.243725+00:00", "trade", 12.675, 3.0]
["2026-09-23T19:49:19.243730+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:49:19.250292+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:49:19.374786+00:00", "trade", 12.675, 50.0]
["2026-09-23T19:49:19.374788+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:49:19.374790+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:49:19.374815+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:49:19.374866+00:00", "trade", 12.64, 300.0]
["2026-09-23T19:49:19.374866+00:00", "quote", 12.63, 12.72]
["2026-09-23T19:49:19.375120+00:00", "quote", 12.63, 12.72]
["2026-09-23T19:49:19.375199+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:49:19.375249+00:00", "trade", 12.64, 300.0]
["2026-09-23T19:49:19.375250+00:00", "quote", 12.63, 12.72]
["2026-09-23T19:49:19.378603+00:00", "quote", 12.61, 12.72]
["2026-09-23T19:49:19.378629+00:00", "quote", 12.61, 12.72]
["2026-09-23T19:49:19.378771+00:00", "trade", 12.63, 1000.0]
["2026-09-23T19:49:19.380973+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:49:19.390995+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:49:19.427031+00:00", "quote", 12.61, 12.72]
["2026-09-23T19:49:19.431275+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:49:19.592904+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:49:19.592924+00:00", "trade", 12.63, 64.0]
["2026-09-23T19:49:19.592925+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:49:19.592939+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:49:19.592994+00:00", "trade", 12.63, 300.0]
["2026-09-23T19:49:19.592995+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:49:19.593071+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:49:19.593090+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:19.593113+00:00", "trade", 12.63, 236.0]
["2026-09-23T19:49:19.593113+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:49:19.593134+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:49:19.593141+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:49:19.593156+00:00", "quote", 12.6, 12.73]
["2026-09-23T19:49:19.593163+00:00", "quote", 12.6, 12.73]
["2026-09-23T19:49:19.593180+00:00", "quote", 12.6, 12.73]
["2026-09-23T19:49:19.593187+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:49:19.593195+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:49:19.593302+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:19.593375+00:00", "trade", 12.63, 300.0]
["2026-09-23T19:49:19.593375+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:49:19.593522+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:49:19.813712+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:19.813732+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:49:19.813734+00:00", "trade", 12.63, 208.0]
["2026-09-23T19:49:19.813738+00:00", "quote", 12.6, 12.64]
["2026-09-23T19:49:19.813753+00:00", "quote", 12.6, 12.64]
["2026-09-23T19:49:19.813758+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:19.813851+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:49:19.813852+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:19.814115+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:19.826689+00:00", "trade", 12.63, 4.0]
["2026-09-23T19:49:19.827030+00:00", "trade", 12.63, 92.0]
["2026-09-23T19:49:19.827135+00:00", "trade", 12.63, 300.0]
["2026-09-23T19:49:19.827136+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:19.834688+00:00", "trade", 12.63, 40.0]
["2026-09-23T19:49:19.834689+00:00", "quote", 12.6, 12.64]
["2026-09-23T19:49:19.844147+00:00", "quote", 12.6, 12.64]
["2026-09-23T19:49:19.844148+00:00", "trade", 12.63, 4.0]
["2026-09-23T19:49:19.844169+00:00", "quote", 12.6, 12.64]
["2026-09-23T19:49:19.844189+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:49:19.844216+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:49:19.851198+00:00", "quote", 12.6, 12.65]
["2026-09-23T19:49:19.851222+00:00", "quote", 12.6, 12.72]
["2026-09-23T19:49:19.851228+00:00", "quote", 12.6, 12.64]
["2026-09-23T19:49:20.031834+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:20.230605+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:20.371484+00:00", "trade", 12.6, 200.0]
["2026-09-23T19:49:20.371645+00:00", "trade", 12.6, 500.0]
["2026-09-23T19:49:20.453585+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:20.669462+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:20.878720+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:20.878863+00:00", "trade", 12.62, 1.0]
["2026-09-23T19:49:20.878864+00:00", "trade", 12.62, 6.0]
["2026-09-23T19:49:20.917076+00:00", "trade", 12.615, 10.0]
["2026-09-23T19:49:20.917314+00:00", "trade", 12.61, 7.0]
["2026-09-23T19:49:20.917314+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:20.917337+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:20.917667+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:20.917691+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:49:20.917693+00:00", "trade", 12.6, 1500.0]
["2026-09-23T19:49:20.917698+00:00", "quote", 12.57, 12.63]
["2026-09-23T19:49:20.917713+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:20.917720+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:20.917727+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:20.917734+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:49:20.917740+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:49:20.917747+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:49:20.917964+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:49:20.917983+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:49:20.917991+00:00", "trade", 12.62, 4.0]
["2026-09-23T19:49:20.917992+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:49:20.917998+00:00", "trade", 12.61, 1.0]
["2026-09-23T19:49:20.918398+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:49:20.918512+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:20.919251+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:20.919266+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919282+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919319+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:49:20.919320+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919338+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:49:20.919338+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919345+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:49:20.919346+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:20.919565+00:00", "trade", 12.58, 64.0]
["2026-09-23T19:49:20.919569+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919576+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919602+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919609+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919617+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919635+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:49:20.919637+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:49:20.919637+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919641+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:49:20.919644+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919652+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919655+00:00", "trade", 12.58, 250.0]
["2026-09-23T19:49:20.919656+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:49:20.919659+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919663+00:00", "trade", 12.58, 250.0]
["2026-09-23T19:49:20.919665+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:49:20.919671+00:00", "trade", 12.58, 250.0]
["2026-09-23T19:49:20.919736+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:49:20.919758+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:49:20.919833+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:49:20.919833+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919838+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:49:20.919839+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919840+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:49:20.919845+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919861+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:49:20.919861+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:49:20.919862+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:49:20.919868+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:20.919930+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:20.919953+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:20.919981+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:49:20.920016+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:49:20.920078+00:00", "trade", 12.58, 88.0]
["2026-09-23T19:49:20.920089+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:49:20.931258+00:00", "quote", 12.55, 12.61]
["2026-09-23T19:49:20.931259+00:00", "trade", 12.59, 89.0]
["2026-09-23T19:49:21.017778+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:49:21.018085+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:49:21.018160+00:00", "quote", 12.55, 12.73]
["2026-09-23T19:49:21.018652+00:00", "quote", 12.55, 12.73]
["2026-09-23T19:49:21.018676+00:00", "quote", 12.55, 12.73]
["2026-09-23T19:49:21.019439+00:00", "quote", 12.55, 12.73]
["2026-09-23T19:49:21.072316+00:00", "quote", 12.55, 12.73]
["2026-09-23T19:49:21.110431+00:00", "trade", 12.61, 10.0]
["2026-09-23T19:49:21.110431+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:49:21.110452+00:00", "trade", 12.59, 290.0]
["2026-09-23T19:49:21.110454+00:00", "quote", 12.55, 12.73]
["2026-09-23T19:49:21.110468+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:49:21.110834+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:49:21.111289+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:49:21.111647+00:00", "quote", 12.55, 12.73]
["2026-09-23T19:49:21.111743+00:00", "quote", 12.55, 12.73]
["2026-09-23T19:49:21.111747+00:00", "quote", 12.55, 12.6]
["2026-09-23T19:49:21.128619+00:00", "trade", 12.59, 267.0]
["2026-09-23T19:49:21.128787+00:00", "quote", 12.55, 12.6]
["2026-09-23T19:49:21.128794+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:49:21.128813+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:49:21.128896+00:00", "trade", 12.6, 300.0]
["2026-09-23T19:49:21.128943+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:49:21.136109+00:00", "trade", 12.6, 57.0]
["2026-09-23T19:49:21.136110+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:49:21.143628+00:00", "trade", 12.6, 6.0]
["2026-09-23T19:49:21.184436+00:00", "trade", 12.58, 200.0]
["2026-09-23T19:49:21.184746+00:00", "trade", 12.58, 200.0]
["2026-09-23T19:49:21.187922+00:00", "trade", 12.59, 5.0]
["2026-09-23T19:49:21.187923+00:00", "trade", 12.59, 12.0]
["2026-09-23T19:49:21.188321+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:49:21.188321+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:49:21.188321+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:49:21.188442+00:00", "quote", 12.56, 12.65]
["2026-09-23T19:49:21.188458+00:00", "trade", 12.57, 12.0]
["2026-09-23T19:49:21.188459+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:49:21.188485+00:00", "quote", 12.56, 12.64]
["2026-09-23T19:49:21.188492+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:49:21.188848+00:00", "trade", 12.56, 71.0]
["2026-09-23T19:49:21.188849+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:49:21.189042+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:49:21.189057+00:00", "trade", 12.56, 33.0]
["2026-09-23T19:49:21.189180+00:00", "quote", 12.55, 12.61]
["2026-09-23T19:49:21.189234+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:49:21.189477+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:49:21.189514+00:00", "quote", 12.55, 12.61]
["2026-09-23T19:49:21.190270+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:49:21.190321+00:00", "trade", 12.56, 237.0]
["2026-09-23T19:49:21.190322+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:49:21.190363+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:49:21.190370+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:49:21.190407+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:49:21.193305+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:49:21.193340+00:00", "quote", 12.55, 12.64]
["2026-09-23T19:49:21.193910+00:00", "quote", 12.55, 12.64]
["2026-09-23T19:49:21.232318+00:00", "quote", 12.55, 12.64]
["2026-09-23T19:49:21.247508+00:00", "quote", 12.55, 12.64]
["2026-09-23T19:49:21.258684+00:00", "trade", 12.595, 30.0]
["2026-09-23T19:49:21.294013+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:49:21.294032+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:49:21.294033+00:00", "trade", 12.56, 88.0]
["2026-09-23T19:49:21.294037+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:49:21.294039+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:49:21.294041+00:00", "trade", 12.55, 9.0]
["2026-09-23T19:49:21.294092+00:00", "trade", 12.56, 300.0]
["2026-09-23T19:49:21.294093+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:49:21.294222+00:00", "trade", 12.56, 212.0]
["2026-09-23T19:49:21.294222+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:49:21.294300+00:00", "trade", 12.55, 90.0]
["2026-09-23T19:49:21.294302+00:00", "trade", 12.55, 10.0]
["2026-09-23T19:49:21.294303+00:00", "trade", 12.55, 4.0]
["2026-09-23T19:49:21.294323+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:49:21.294330+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:49:21.294357+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:49:21.294357+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:21.294359+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:21.294399+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:21.294448+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:21.294456+00:00", "trade", 12.56, 300.0]
["2026-09-23T19:49:21.294457+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:21.294472+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:21.294730+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:21.294736+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:21.294931+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:21.298257+00:00", "trade", 12.53, 5.0]
["2026-09-23T19:49:21.314295+00:00", "trade", 12.56, 4.0]
["2026-09-23T19:49:21.314297+00:00", "trade", 12.56, 96.0]
["2026-09-23T19:49:21.314302+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:21.314690+00:00", "trade", 12.56, 75.0]
["2026-09-23T19:49:21.314690+00:00", "quote", 12.53, 12.59]
["2026-09-23T19:49:21.314994+00:00", "trade", 12.56, 4.0]
["2026-09-23T19:49:21.328874+00:00", "trade", 12.56, 4.0]
["2026-09-23T19:49:21.329278+00:00", "trade", 12.56, 6.0]
["2026-09-23T19:49:21.345177+00:00", "trade", 12.56, 5.0]
["2026-09-23T19:49:21.519046+00:00", "quote", 12.53, 12.64]
["2026-09-23T19:49:21.519060+00:00", "quote", 12.51, 12.64]
["2026-09-23T19:49:21.632823+00:00", "trade", 12.57, 36.0]
["2026-09-23T19:49:22.188015+00:00", "quote", 12.51, 12.64]
["2026-09-23T19:49:22.939020+00:00", "trade", 12.51, 1500.0]
["2026-09-23T19:49:22.939961+00:00", "quote", 12.51, 12.64]
["2026-09-23T19:49:22.939986+00:00", "quote", 12.51, 12.64]
["2026-09-23T19:49:22.940089+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:49:22.948035+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:49:22.949695+00:00", "quote", 12.51, 12.64]
["2026-09-23T19:49:22.949703+00:00", "quote", 12.51, 12.64]
["2026-09-23T19:49:22.949721+00:00", "quote", 12.51, 12.65]
["2026-09-23T19:49:22.949728+00:00", "quote", 12.51, 12.63]
["2026-09-23T19:49:22.949741+00:00", "quote", 12.51, 12.63]
["2026-09-23T19:49:22.949766+00:00", "quote", 12.51, 12.63]
["2026-09-23T19:49:22.949773+00:00", "quote", 12.51, 12.65]
["2026-09-23T19:49:22.949791+00:00", "trade", 12.55, 4.0]
["2026-09-23T19:49:22.949895+00:00", "quote", 12.51, 12.65]
["2026-09-23T19:49:22.949920+00:00", "trade", 12.55, 10.0]
["2026-09-23T19:49:22.949941+00:00", "quote", 12.51, 12.63]
["2026-09-23T19:49:22.949948+00:00", "quote", 12.51, 12.63]
["2026-09-23T19:49:22.949955+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.949962+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.949970+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.949978+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.950703+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.950972+00:00", "quote", 12.5, 12.59]
["2026-09-23T19:49:22.951052+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:49:22.951061+00:00", "trade", 12.55, 120.0]
["2026-09-23T19:49:22.951062+00:00", "trade", 12.52, 120.0]
["2026-09-23T19:49:22.951073+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.951090+00:00", "trade", 12.53, 120.0]
["2026-09-23T19:49:22.951098+00:00", "trade", 12.52, 120.0]
["2026-09-23T19:49:22.951123+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.951197+00:00", "trade", 12.52, 1179.0]
["2026-09-23T19:49:22.951206+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:49:22.951292+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:49:22.951330+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:49:22.951419+00:00", "trade", 12.52, 200.0]
["2026-09-23T19:49:22.951469+00:00", "trade", 12.55, 120.0]
["2026-09-23T19:49:22.951470+00:00", "trade", 12.52, 120.0]
["2026-09-23T19:49:22.951475+00:00", "trade", 12.52, 120.0]
["2026-09-23T19:49:22.951552+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.951577+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.951623+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.951668+00:00", "trade", 12.55, 240.0]
["2026-09-23T19:49:22.951669+00:00", "trade", 12.52, 240.0]
["2026-09-23T19:49:22.951697+00:00", "trade", 12.55, 240.0]
["2026-09-23T19:49:22.951700+00:00", "trade", 12.55, 120.0]
["2026-09-23T19:49:22.951702+00:00", "trade", 12.52, 240.0]
["2026-09-23T19:49:22.951703+00:00", "trade", 12.55, 120.0]
["2026-09-23T19:49:22.951705+00:00", "trade", 12.52, 120.0]
["2026-09-23T19:49:22.951709+00:00", "trade", 12.52, 120.0]
["2026-09-23T19:49:22.952060+00:00", "trade", 12.55, 240.0]
["2026-09-23T19:49:22.952063+00:00", "trade", 12.52, 84.0]
["2026-09-23T19:49:22.952063+00:00", "trade", 12.52, 240.0]
["2026-09-23T19:49:22.952063+00:00", "trade", 12.52, 400.0]
["2026-09-23T19:49:22.952064+00:00", "trade", 12.55, 240.0]
["2026-09-23T19:49:22.952064+00:00", "trade", 12.52, 240.0]
["2026-09-23T19:49:22.952238+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.952280+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:49:22.952280+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:49:22.952281+00:00", "trade", 12.52, 120.0]
["2026-09-23T19:49:22.952701+00:00", "trade", 12.51, 1900.0]
["2026-09-23T19:49:22.953124+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:49:22.953145+00:00", "trade", 12.52, 120.0]
["2026-09-23T19:49:22.953146+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:49:22.953150+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:49:22.953171+00:00", "trade", 12.52, 120.0]
["2026-09-23T19:49:22.953175+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:49:22.953185+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:49:22.953276+00:00", "trade", 12.5101, 979.0]
["2026-09-23T19:49:22.953310+00:00", "trade", 12.51, 900.0]
["2026-09-23T19:49:22.953368+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:49:22.953395+00:00", "trade", 12.515, 100.0]
["2026-09-23T19:49:22.953422+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:49:22.953451+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:49:22.953461+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:49:22.953515+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:49:22.953534+00:00", "trade", 12.5101, 300.0]
["2026-09-23T19:49:22.953540+00:00", "trade", 12.52, 120.0]
["2026-09-23T19:49:22.953541+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:49:22.953551+00:00", "trade", 12.52, 120.0]
["2026-09-23T19:49:22.953568+00:00", "trade", 12.51, 300.0]
["2026-09-23T19:49:22.953670+00:00", "trade", 12.52, 200.0]
["2026-09-23T19:49:22.953725+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:49:22.953782+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:49:22.954109+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:49:22.954925+00:00", "quote", 12.51, 12.58]
["2026-09-23T19:49:22.955029+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:49:22.955030+00:00", "quote", 12.5, 12.58]
["2026-09-23T19:49:22.955087+00:00", "quote", 12.5, 12.57]
["2026-09-23T19:49:22.955134+00:00", "quote", 12.5, 12.57]
["2026-09-23T19:49:22.955146+00:00", "trade", 12.51, 10.0]
["2026-09-23T19:49:22.955194+00:00", "quote", 12.51, 12.57]
["2026-09-23T19:49:22.955328+00:00", "trade", 12.52, 200.0]
["2026-09-23T19:49:22.956346+00:00", "trade", 12.51, 379.0]
["2026-09-23T19:49:22.957239+00:00", "quote", 12.5, 12.57]
["2026-09-23T19:49:22.957240+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:49:22.957275+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:49:22.957282+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:49:22.957289+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:49:22.957296+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:49:22.957303+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:49:22.957471+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:49:22.957472+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:49:22.957474+00:00", "trade", 12.54, 70.0]
["2026-09-23T19:49:22.957475+00:00", "trade", 12.54, 55.0]
["2026-09-23T19:49:22.957478+00:00", "quote", 12.5, 12.56]
["2026-09-23T19:49:22.957486+00:00", "quote", 12.5, 12.56]
["2026-09-23T19:49:22.957496+00:00", "trade", 12.54, 25.0]
["2026-09-23T19:49:22.957497+00:00", "quote", 12.5, 12.56]
["2026-09-23T19:49:22.957504+00:00", "quote", 12.5, 12.56]
["2026-09-23T19:49:22.957511+00:00", "quote", 12.5, 12.56]
["2026-09-23T19:49:22.957519+00:00", "quote", 12.5, 12.56]
["2026-09-23T19:49:22.957525+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:49:22.957528+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:49:22.957532+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:49:22.957538+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:49:22.957545+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:49:22.957559+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:49:22.957584+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:49:22.957585+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:49:22.957737+00:00", "trade", 12.51, 7.0]
["2026-09-23T19:49:22.957738+00:00", "trade", 12.52, 28.0]
["2026-09-23T19:49:22.957739+00:00", "trade", 12.52, 70.0]
["2026-09-23T19:49:22.957740+00:00", "trade", 12.51, 64.0]
["2026-09-23T19:49:22.957740+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:49:22.957742+00:00", "trade", 12.51, 38.0]
["2026-09-23T19:49:22.957747+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:49:22.957754+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:49:22.957760+00:00", "trade", 12.51, 32.0]
["2026-09-23T19:49:22.957761+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:49:22.957765+00:00", "trade", 12.51, 32.0]
["2026-09-23T19:49:22.957768+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:49:22.957775+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:49:22.957777+00:00", "trade", 12.51, 40.0]
["2026-09-23T19:49:22.957778+00:00", "trade", 12.51, 32.0]
["2026-09-23T19:49:22.957779+00:00", "trade", 12.51, 32.0]
["2026-09-23T19:49:22.957782+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:49:22.957789+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:49:22.957792+00:00", "trade", 12.54, 55.0]
["2026-09-23T19:49:22.957796+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:49:22.957804+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:49:22.957808+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:49:22.957826+00:00", "trade", 12.54, 28.0]
["2026-09-23T19:49:22.957828+00:00", "trade", 12.54, 69.0]
["2026-09-23T19:49:22.957831+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:49:22.957848+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:49:22.957849+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:49:22.957857+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:49:22.957860+00:00", "trade", 12.54, 19.0]
["2026-09-23T19:49:22.957892+00:00", "trade", 12.54, 32.0]
["2026-09-23T19:49:22.957892+00:00", "trade", 12.55, 174.0]
["2026-09-23T19:49:22.957894+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:49:22.957906+00:00", "trade", 12.55, 114.0]
["2026-09-23T19:49:22.957910+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:49:22.957915+00:00", "trade", 12.54, 32.0]
["2026-09-23T19:49:22.957921+00:00", "trade", 12.54, 55.0]
["2026-09-23T19:49:22.957922+00:00", "trade", 12.55, 48.0]
["2026-09-23T19:49:22.957932+00:00", "trade", 12.55, 151.0]
["2026-09-23T19:49:22.957938+00:00", "trade", 12.54, 32.0]
["2026-09-23T19:49:22.957950+00:00", "trade", 12.54, 18.0]
["2026-09-23T19:49:22.957951+00:00", "trade", 12.54, 1.0]
["2026-09-23T19:49:22.957952+00:00", "trade", 12.55, 64.0]
["2026-09-23T19:49:22.957957+00:00", "trade", 12.54, 142.0]
["2026-09-23T19:49:22.957961+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:49:22.957964+00:00", "trade", 12.52, 200.0]
["2026-09-23T19:49:22.957967+00:00", "trade", 12.54, 88.0]
["2026-09-23T19:49:22.957970+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:49:22.957971+00:00", "trade", 12.55, 53.0]
["2026-09-23T19:49:22.957990+00:00", "trade", 12.55, 206.0]
["2026-09-23T19:49:22.957997+00:00", "trade", 12.56, 34.0]
["2026-09-23T19:49:22.957998+00:00", "trade", 12.56, 64.0]
["2026-09-23T19:49:22.957999+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:49:22.958001+00:00", "trade", 12.56, 64.0]
["2026-09-23T19:49:22.958002+00:00", "trade", 12.51, 300.0]
["2026-09-23T19:49:22.958004+00:00", "trade", 12.56, 34.0]
["2026-09-23T19:49:22.958020+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:49:22.958027+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:49:22.958032+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:49:22.958036+00:00", "trade", 12.54, 22.0]
["2026-09-23T19:49:22.958037+00:00", "trade", 12.54, 10.0]
["2026-09-23T19:49:22.958040+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:49:22.958048+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:49:22.958058+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:49:22.958063+00:00", "trade", 12.54, 22.0]
["2026-09-23T19:49:22.958066+00:00", "trade", 12.54, 32.0]
["2026-09-23T19:49:22.958068+00:00", "trade", 12.54, 32.0]
["2026-09-23T19:49:22.958068+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:49:22.958071+00:00", "trade", 12.54, 13.0]
["2026-09-23T19:49:22.958073+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:49:22.958082+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:49:22.958087+00:00", "trade", 12.54, 61.0]
["2026-09-23T19:49:22.958104+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:49:22.958109+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:49:22.958111+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:49:22.958115+00:00", "trade", 12.54, 110.0]
["2026-09-23T19:49:22.958119+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:22.958119+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:49:22.958120+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:49:22.958128+00:00", "trade", 12.52, 19.0]
["2026-09-23T19:49:22.958134+00:00", "trade", 12.52, 19.0]
["2026-09-23T19:49:22.958142+00:00", "trade", 12.54, 32.0]
["2026-09-23T19:49:22.958147+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:22.958151+00:00", "trade", 12.54, 32.0]
["2026-09-23T19:49:22.958152+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:22.958172+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:22.958177+00:00", "trade", 12.54, 26.0]
["2026-09-23T19:49:22.958178+00:00", "trade", 12.54, 7.0]
["2026-09-23T19:49:22.958181+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:49:22.958183+00:00", "trade", 12.54, 3.0]
["2026-09-23T19:49:22.958189+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:49:22.958193+00:00", "trade", 12.54, 18.0]
["2026-09-23T19:49:22.958202+00:00", "quote", 12.54, 12.54]
["2026-09-23T19:49:22.958205+00:00", "trade", 12.54, 126.0]
["2026-09-23T19:49:22.958205+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:49:22.958211+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:49:22.958215+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958218+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958225+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958240+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958254+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958266+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:49:22.958317+00:00", "trade", 12.54, 8.0]
["2026-09-23T19:49:22.958324+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958341+00:00", "trade", 12.53, 200.0]
["2026-09-23T19:49:22.958371+00:00", "trade", 12.56, 8.0]
["2026-09-23T19:49:22.958389+00:00", "trade", 12.53, 3.0]
["2026-09-23T19:49:22.958392+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958407+00:00", "trade", 12.57, 2.0]
["2026-09-23T19:49:22.958407+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958427+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958432+00:00", "trade", 12.57, 62.0]
["2026-09-23T19:49:22.958433+00:00", "trade", 12.57, 13.0]
["2026-09-23T19:49:22.958436+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958447+00:00", "trade", 12.56, 5.0]
["2026-09-23T19:49:22.958457+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958464+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958471+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958478+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:22.958485+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:49:22.958491+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:49:22.958497+00:00", "trade", 12.56, 76.0]
["2026-09-23T19:49:22.958512+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:49:22.958520+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:49:22.958527+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:49:22.958590+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:49:22.958706+00:00", "trade", 12.54, 50.0]
["2026-09-23T19:49:22.958768+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:49:22.958811+00:00", "trade", 12.52, 200.0]
["2026-09-23T19:49:22.958866+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:49:22.958889+00:00", "trade", 12.57, 16.0]
["2026-09-23T19:49:22.958889+00:00", "quote", 12.56, 12.62]
["2026-09-23T19:49:22.958996+00:00", "quote", 12.57, 12.62]
["2026-09-23T19:49:22.959004+00:00", "quote", 12.57, 12.62]
["2026-09-23T19:49:22.959006+00:00", "trade", 12.57, 3.0]
["2026-09-23T19:49:22.959011+00:00", "quote", 12.57, 12.62]
["2026-09-23T19:49:22.959017+00:00", "quote", 12.57, 12.62]
["2026-09-23T19:49:22.959026+00:00", "quote", 12.57, 12.62]
["2026-09-23T19:49:22.959079+00:00", "trade", 12.57, 81.0]
["2026-09-23T19:49:22.959368+00:00", "quote", 12.57, 12.62]
["2026-09-23T19:49:22.968052+00:00", "quote", 12.57, 12.66]
["2026-09-23T19:49:22.968391+00:00", "quote", 12.57, 12.73]
["2026-09-23T19:49:22.968782+00:00", "quote", 12.57, 12.73]
["2026-09-23T19:49:22.968974+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:49:22.969025+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:49:22.969041+00:00", "quote", 12.57, 12.73]
["2026-09-23T19:49:22.969076+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:49:22.969228+00:00", "quote", 12.57, 12.73]
["2026-09-23T19:49:22.969319+00:00", "trade", 12.58, 81.0]
["2026-09-23T19:49:22.969323+00:00", "trade", 12.58, 240.0]
["2026-09-23T19:49:22.969323+00:00", "trade", 12.57, 93.0]
["2026-09-23T19:49:22.969323+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:49:22.969326+00:00", "trade", 12.57, 55.0]
["2026-09-23T19:49:22.969330+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:49:22.969357+00:00", "quote", 12.57, 12.66]
["2026-09-23T19:49:22.969364+00:00", "quote", 12.57, 12.66]
["2026-09-23T19:49:22.969378+00:00", "quote", 12.57, 12.66]
["2026-09-23T19:49:22.969769+00:00", "quote", 12.57, 12.62]
["2026-09-23T19:49:22.969794+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:49:22.969796+00:00", "quote", 12.57, 12.62]
["2026-09-23T19:49:22.969807+00:00", "trade", 12.57, 748.0]
["2026-09-23T19:49:22.969808+00:00", "quote", 12.51, 12.62]
["2026-09-23T19:49:22.970235+00:00", "quote", 12.55, 12.62]
["2026-09-23T19:49:22.970327+00:00", "quote", 12.55, 12.62]
["2026-09-23T19:49:22.970408+00:00", "quote", 12.55, 12.63]
["2026-09-23T19:49:22.970784+00:00", "quote", 12.55, 12.66]
["2026-09-23T19:49:22.976767+00:00", "trade", 12.52, 200.0]
["2026-09-23T19:49:22.980575+00:00", "trade", 12.55, 1200.0]
["2026-09-23T19:49:22.981166+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:49:22.982947+00:00", "quote", 12.55, 12.62]
["2026-09-23T19:49:22.983049+00:00", "trade", 12.55, 3.0]
["2026-09-23T19:49:22.983050+00:00", "trade", 12.55, 114.0]
["2026-09-23T19:49:22.983051+00:00", "quote", 12.51, 12.62]
["2026-09-23T19:49:22.983093+00:00", "quote", 12.51, 12.61]
["2026-09-23T19:49:22.983147+00:00", "quote", 12.51, 12.61]
["2026-09-23T19:49:22.983196+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.983220+00:00", "trade", 12.55, 34.0]
["2026-09-23T19:49:22.983282+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.984102+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:49:22.984110+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:49:22.984270+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:49:22.984462+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:49:22.984608+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:49:22.984632+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:49:22.984898+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:49:22.984928+00:00", "trade", 12.51, 64.0]
["2026-09-23T19:49:22.985386+00:00", "trade", 12.5101, 136.0]
["2026-09-23T19:49:22.986760+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:49:22.987322+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.987339+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.987479+00:00", "quote", 12.51, 12.59]
["2026-09-23T19:49:22.987552+00:00", "quote", 12.51, 12.61]
["2026-09-23T19:49:22.987967+00:00", "trade", 12.51, 300.0]
["2026-09-23T19:49:22.991228+00:00", "trade", 12.51, 9995.0]
["2026-09-23T19:49:22.998924+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:49:23.020677+00:00", "quote", 12.51, 12.66]
["2026-09-23T19:49:23.020968+00:00", "quote", 12.51, 12.66]
["2026-09-23T19:49:23.020995+00:00", "quote", 12.51, 12.66]
["2026-09-23T19:49:23.021012+00:00", "quote", 12.51, 12.72]
["2026-09-23T19:49:23.021344+00:00", "quote", 12.51, 12.73]
["2026-09-23T19:49:23.056638+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:49:23.158272+00:00", "quote", 12.5, 12.73]
["2026-09-23T19:49:23.158696+00:00", "quote", 12.51, 12.73]
["2026-09-23T19:49:23.158744+00:00", "quote", 12.51, 12.73]
["2026-09-23T19:49:23.269123+00:00", "quote", 12.51, 12.75]
["2026-09-23T19:49:24.316938+00:00", "quote", 12.52, 12.75]
["2026-09-23T19:49:24.316966+00:00", "quote", 12.52, 12.75]
["2026-09-23T19:49:24.319020+00:00", "quote", 12.52, 12.75]
["2026-09-23T19:49:25.063743+00:00", "trade", 12.635, 6.0]
["2026-09-23T19:49:29.426503+00:00", "trade", 12.635, 6.0]
["2026-09-23T19:49:29.426976+00:00", "quote", 12.52, 12.75]
["2026-09-23T19:49:31.493902+00:00", "quote", 12.52, 12.73]
["2026-09-23T19:49:31.493930+00:00", "quote", 12.52, 12.73]
["2026-09-23T19:49:31.493946+00:00", "quote", 12.52, 12.73]
["2026-09-23T19:49:33.148622+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:49:33.148785+00:00", "trade", 12.53, 200.0]
["2026-09-23T19:49:33.148823+00:00", "trade", 12.53, 300.0]
["2026-09-23T19:49:33.148998+00:00", "trade", 12.53, 198.0]
["2026-09-23T19:49:33.150555+00:00", "trade", 12.53, 2.0]
["2026-09-23T19:49:33.151564+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:49:33.151818+00:00", "trade", 12.5201, 36.0]
["2026-09-23T19:49:33.153397+00:00", "quote", 12.51, 12.73]
["2026-09-23T19:49:33.153399+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:49:33.153399+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:49:33.153418+00:00", "quote", 12.51, 12.63]
["2026-09-23T19:49:33.153425+00:00", "quote", 12.51, 12.57]
["2026-09-23T19:49:33.153458+00:00", "trade", 12.521, 100.0]
["2026-09-23T19:49:33.153796+00:00", "quote", 12.51, 12.57]
["2026-09-23T19:49:33.153839+00:00", "trade", 12.521, 36.0]
["2026-09-23T19:49:33.154079+00:00", "quote", 12.51, 12.57]
["2026-09-23T19:49:33.155792+00:00", "trade", 12.521, 100.0]
["2026-09-23T19:49:33.156073+00:00", "trade", 12.521, 10.0]
["2026-09-23T19:49:33.169464+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:49:33.169465+00:00", "quote", 12.5, 12.57]
["2026-09-23T19:49:33.171612+00:00", "trade", 12.521, 100.0]
["2026-09-23T19:49:33.184103+00:00", "quote", 12.5, 12.57]
["2026-09-23T19:49:33.184205+00:00", "trade", 12.5, 300.0]
["2026-09-23T19:49:33.184205+00:00", "trade", 12.5, 18.0]
["2026-09-23T19:49:33.184205+00:00", "quote", 12.5, 12.58]
["2026-09-23T19:49:33.184225+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:49:33.184286+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:49:33.184354+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:49:33.184385+00:00", "trade", 12.5, 500.0]
["2026-09-23T19:49:33.184538+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:49:33.184596+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:49:33.184642+00:00", "trade", 12.5, 5.0]
["2026-09-23T19:49:33.184821+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:49:33.184981+00:00", "trade", 12.5, 1152.0]
["2026-09-23T19:49:33.184981+00:00", "quote", 12.49, 12.53]
["2026-09-23T19:49:33.185008+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:49:33.185016+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:49:33.185608+00:00", "quote", 12.49, 12.52]
["2026-09-23T19:49:33.186355+00:00", "trade", 12.521, 300.0]
["2026-09-23T19:49:33.186649+00:00", "trade", 12.521, 18.0]
["2026-09-23T19:49:33.186949+00:00", "trade", 12.521, 500.0]
["2026-09-23T19:49:33.187153+00:00", "trade", 12.521, 100.0]
["2026-09-23T19:49:33.187387+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:49:33.187659+00:00", "trade", 12.51, 1152.0]
["2026-09-23T19:49:33.192037+00:00", "quote", 12.49, 12.52]
["2026-09-23T19:49:33.192374+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:49:33.192666+00:00", "quote", 12.49, 12.58]
["2026-09-23T19:49:33.194918+00:00", "quote", 12.49, 12.62]
["2026-09-23T19:49:33.202425+00:00", "trade", 12.49, 18.0]
["2026-09-23T19:49:33.202738+00:00", "trade", 12.49, 100.0]
["2026-09-23T19:49:33.202739+00:00", "quote", 12.46, 12.62]
["2026-09-23T19:49:33.202759+00:00", "quote", 12.46, 12.61]
["2026-09-23T19:49:33.202766+00:00", "quote", 12.46, 12.61]
["2026-09-23T19:49:33.202772+00:00", "quote", 12.46, 12.54]
["2026-09-23T19:49:33.203452+00:00", "quote", 12.46, 12.59]
["2026-09-23T19:49:33.204603+00:00", "trade", 12.521, 18.0]
["2026-09-23T19:49:33.205064+00:00", "trade", 12.521, 100.0]
["2026-09-23T19:49:33.213365+00:00", "quote", 12.46, 12.59]
["2026-09-23T19:49:33.213414+00:00", "quote", 12.46, 12.61]
["2026-09-23T19:49:33.225116+00:00", "quote", 12.46, 12.61]
["2026-09-23T19:49:33.225140+00:00", "quote", 12.46, 12.61]
["2026-09-23T19:49:33.226242+00:00", "trade", 12.47, 5.0]
["2026-09-23T19:49:33.226277+00:00", "quote", 12.46, 12.54]
["2026-09-23T19:49:33.228629+00:00", "trade", 12.521, 5.0]
["2026-09-23T19:49:33.231805+00:00", "quote", 12.46, 12.54]
["2026-09-23T19:49:33.231830+00:00", "quote", 12.46, 12.54]
["2026-09-23T19:49:33.233294+00:00", "quote", 12.46, 12.54]
["2026-09-23T19:49:33.233319+00:00", "quote", 12.46, 12.54]
["2026-09-23T19:49:33.245617+00:00", "trade", 12.46, 100.0]
["2026-09-23T19:49:33.245618+00:00", "trade", 12.46, 161.0]
["2026-09-23T19:49:33.245619+00:00", "quote", 12.44, 12.54]
["2026-09-23T19:49:33.247811+00:00", "trade", 12.521, 100.0]
["2026-09-23T19:49:33.247980+00:00", "trade", 12.521, 161.0]
["2026-09-23T19:49:33.248512+00:00", "trade", 12.4401, 800.0]
["2026-09-23T19:49:33.249187+00:00", "trade", 12.4401, 300.0]
["2026-09-23T19:49:33.250104+00:00", "trade", 12.54, 200.0]
["2026-09-23T19:49:33.304589+00:00", "quote", 12.44, 12.58]
["2026-09-23T19:49:33.304656+00:00", "quote", 12.44, 12.58]
["2026-09-23T19:49:33.304884+00:00", "quote", 12.44, 12.62]
["2026-09-23T19:49:33.305420+00:00", "quote", 12.44, 12.73]
["2026-09-23T19:49:33.306632+00:00", "quote", 12.46, 12.73]
["2026-09-23T19:49:33.306658+00:00", "quote", 12.46, 12.73]
["2026-09-23T19:49:33.323701+00:00", "quote", 12.46, 12.73]
["2026-09-23T19:49:33.323728+00:00", "quote", 12.44, 12.73]
["2026-09-23T19:49:33.352861+00:00", "quote", 12.44, 12.73]
["2026-09-23T19:49:33.352885+00:00", "quote", 12.44, 12.73]
["2026-09-23T19:49:33.354913+00:00", "quote", 12.46, 12.73]
["2026-09-23T19:49:33.354937+00:00", "quote", 12.46, 12.73]
["2026-09-23T19:49:33.407554+00:00", "quote", 12.46, 12.73]
["2026-09-23T19:49:33.407584+00:00", "quote", 12.45, 12.73]
["2026-09-23T19:49:34.552198+00:00", "quote", 12.45, 12.72]
["2026-09-23T19:49:34.972172+00:00", "quote", 12.46, 12.72]
["2026-09-23T19:49:34.972197+00:00", "quote", 12.46, 12.72]
["2026-09-23T19:49:37.880012+00:00", "quote", 12.46, 12.72]
["2026-09-23T19:49:38.625479+00:00", "trade", 12.51, 18.0]
["2026-09-23T19:49:38.626271+00:00", "trade", 12.47, 200.0]
["2026-09-23T19:49:38.626329+00:00", "trade", 12.47, 100.0]
["2026-09-23T19:49:38.629633+00:00", "trade", 12.46, 45.0]
["2026-09-23T19:49:38.629634+00:00", "trade", 12.46, 2204.0]
["2026-09-23T19:49:38.629641+00:00", "quote", 12.46, 12.72]
["2026-09-23T19:49:38.629660+00:00", "quote", 12.46, 12.59]
["2026-09-23T19:49:38.629667+00:00", "quote", 12.46, 12.52]
["2026-09-23T19:49:38.630017+00:00", "trade", 12.46, 200.0]
["2026-09-23T19:49:38.630017+00:00", "quote", 12.42, 12.52]
["2026-09-23T19:49:38.630118+00:00", "quote", 12.41, 12.52]
["2026-09-23T19:49:38.630344+00:00", "quote", 12.41, 12.57]
["2026-09-23T19:49:38.630353+00:00", "quote", 12.41, 12.52]
["2026-09-23T19:49:38.630377+00:00", "quote", 12.41, 12.53]
["2026-09-23T19:49:38.630904+00:00", "quote", 12.41, 12.57]
["2026-09-23T19:49:38.634086+00:00", "quote", 12.41, 12.57]
["2026-09-23T19:49:38.638121+00:00", "quote", 12.41, 12.59]
["2026-09-23T19:49:38.638179+00:00", "quote", 12.41, 12.59]
["2026-09-23T19:49:38.729801+00:00", "quote", 12.41, 12.63]
["2026-09-23T19:49:38.730096+00:00", "quote", 12.41, 12.63]
["2026-09-23T19:49:38.730142+00:00", "quote", 12.41, 12.69]
["2026-09-23T19:49:38.730307+00:00", "quote", 12.41, 12.69]
["2026-09-23T19:49:38.730915+00:00", "quote", 12.41, 12.72]
["2026-09-23T19:49:41.672368+00:00", "quote", 12.45, 12.72]
["2026-09-23T19:49:48.508642+00:00", "trade", 12.45, 5.0]
["2026-09-23T19:49:48.508643+00:00", "trade", 12.45, 100.0]
["2026-09-23T19:49:48.508662+00:00", "quote", 12.45, 12.51]
["2026-09-23T19:49:48.508811+00:00", "trade", 12.45, 200.0]
["2026-09-23T19:49:48.508812+00:00", "quote", 12.41, 12.51]
["2026-09-23T19:49:48.509344+00:00", "quote", 12.41, 12.55]
["2026-09-23T19:49:48.524977+00:00", "quote", 12.4, 12.55]
["2026-09-23T19:49:48.608978+00:00", "quote", 12.4, 12.59]
["2026-09-23T19:49:48.609455+00:00", "quote", 12.4, 12.59]
["2026-09-23T19:49:48.609497+00:00", "quote", 12.4, 12.65]
["2026-09-23T19:49:48.609901+00:00", "quote", 12.4, 12.65]
["2026-09-23T19:49:48.609943+00:00", "quote", 12.4, 12.72]
["2026-09-23T19:49:48.661892+00:00", "quote", 12.4, 12.72]
["2026-09-23T19:49:51.108034+00:00", "trade", 12.4001, 14.0]
["2026-09-23T19:49:51.110032+00:00", "quote", 12.4, 12.56]
["2026-09-23T19:49:51.110058+00:00", "quote", 12.4, 12.56]
["2026-09-23T19:49:51.110061+00:00", "trade", 12.4, 100.0]
["2026-09-23T19:49:51.110062+00:00", "quote", 12.4, 12.56]
["2026-09-23T19:49:51.110066+00:00", "trade", 12.4, 386.0]
["2026-09-23T19:49:51.110069+00:00", "quote", 12.4, 12.56]
["2026-09-23T19:49:51.110585+00:00", "quote", 12.4, 12.56]
["2026-09-23T19:49:51.110670+00:00", "quote", 12.4, 12.56]
["2026-09-23T19:49:51.110716+00:00", "quote", 12.4, 12.69]
["2026-09-23T19:49:51.112540+00:00", "quote", 12.4, 12.72]
["2026-09-23T19:49:51.618578+00:00", "quote", 12.4, 12.72]
["2026-09-23T19:49:53.227340+00:00", "trade", 12.56, 4.0]
["2026-09-23T19:49:53.270188+00:00", "quote", 12.4, 12.46]
["2026-09-23T19:49:53.272486+00:00", "quote", 12.4, 12.46]
["2026-09-23T19:49:53.272631+00:00", "quote", 12.4, 12.46]
["2026-09-23T19:49:53.272632+00:00", "quote", 12.4, 12.46]
["2026-09-23T19:49:53.301026+00:00", "quote", 12.4, 12.46]
["2026-09-23T19:49:53.312037+00:00", "quote", 12.4, 12.46]
["2026-09-23T19:49:54.113990+00:00", "trade", 12.4255, 230.0]
["2026-09-23T19:49:56.007766+00:00", "trade", 12.4, 100.0]
["2026-09-23T19:49:56.007768+00:00", "quote", 12.36, 12.46]
["2026-09-23T19:49:56.007854+00:00", "quote", 12.35, 12.46]
["2026-09-23T19:49:56.008764+00:00", "quote", 12.35, 12.46]
["2026-09-23T19:49:59.289417+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:49:59.499958+00:00", "quote", 12.35, 12.43]
["2026-09-23T19:49:59.499988+00:00", "trade", 12.4, 29.0]
["2026-09-23T19:49:59.503963+00:00", "quote", 12.35, 12.43]
["2026-09-23T19:49:59.504111+00:00", "quote", 12.35, 12.43]
["2026-09-23T19:49:59.504236+00:00", "quote", 12.35, 12.43]
["2026-09-23T19:49:59.504325+00:00", "quote", 12.35, 12.46]
["2026-09-23T19:49:59.504466+00:00", "quote", 12.35, 12.46]
["2026-09-23T19:49:59.512831+00:00", "trade", 12.37, 171.0]
["2026-09-23T19:49:59.513185+00:00", "trade", 12.37, 100.0]
["2026-09-23T19:49:59.513436+00:00", "trade", 12.37, 14.0]
["2026-09-23T19:49:59.513788+00:00", "quote", 12.35, 12.45]
["2026-09-23T19:49:59.513806+00:00", "quote", 12.35, 12.45]
["2026-09-23T19:49:59.513885+00:00", "trade", 12.37, 10.0]
["2026-09-23T19:49:59.513898+00:00", "quote", 12.35, 12.42]
["2026-09-23T19:49:59.514048+00:00", "trade", 12.42, 86.0]
["2026-09-23T19:49:59.514067+00:00", "quote", 12.37, 12.42]
["2026-09-23T19:49:59.514074+00:00", "quote", 12.37, 12.42]
["2026-09-23T19:49:59.514088+00:00", "quote", 12.37, 12.42]
["2026-09-23T19:49:59.514104+00:00", "quote", 12.38, 12.42]
["2026-09-23T19:49:59.514111+00:00", "quote", 12.38, 12.42]
["2026-09-23T19:49:59.514133+00:00", "trade", 12.41, 60.0]
["2026-09-23T19:49:59.514135+00:00", "trade", 12.41, 58.0]
["2026-09-23T19:49:59.514137+00:00", "quote", 12.38, 12.42]
["2026-09-23T19:49:59.514140+00:00", "trade", 12.42, 89.0]
["2026-09-23T19:49:59.514141+00:00", "trade", 12.42, 82.0]
["2026-09-23T19:49:59.514310+00:00", "quote", 12.38, 12.42]
["2026-09-23T19:49:59.514424+00:00", "trade", 12.41, 46.0]
["2026-09-23T19:49:59.514439+00:00", "trade", 12.42, 77.0]
["2026-09-23T19:49:59.514444+00:00", "trade", 12.41, 48.0]
["2026-09-23T19:49:59.514444+00:00", "trade", 12.42, 7.0]
["2026-09-23T19:49:59.514445+00:00", "trade", 12.42, 84.0]
["2026-09-23T19:49:59.514447+00:00", "quote", 12.38, 12.45]
["2026-09-23T19:49:59.514454+00:00", "trade", 12.42, 15.0]
["2026-09-23T19:49:59.514563+00:00", "quote", 12.38, 12.46]
["2026-09-23T19:49:59.514581+00:00", "quote", 12.38, 12.46]
["2026-09-23T19:49:59.514588+00:00", "quote", 12.38, 12.46]
["2026-09-23T19:49:59.514614+00:00", "quote", 12.38, 12.46]
["2026-09-23T19:49:59.514642+00:00", "quote", 12.38, 12.46]
["2026-09-23T19:49:59.515296+00:00", "trade", 12.45, 15.0]
["2026-09-23T19:49:59.515691+00:00", "trade", 12.45, 53.0]
["2026-09-23T19:49:59.515698+00:00", "trade", 12.45, 100.0]
["2026-09-23T19:49:59.515721+00:00", "quote", 12.39, 12.46]
["2026-09-23T19:49:59.515736+00:00", "quote", 12.39, 12.46]
["2026-09-23T19:49:59.515751+00:00", "quote", 12.39, 12.46]
["2026-09-23T19:49:59.515761+00:00", "quote", 12.39, 12.46]
["2026-09-23T19:49:59.515802+00:00", "trade", 12.45, 100.0]
["2026-09-23T19:49:59.515803+00:00", "trade", 12.45, 100.0]
["2026-09-23T19:49:59.515841+00:00", "trade", 12.45, 70.0]
["2026-09-23T19:49:59.515848+00:00", "trade", 12.45, 100.0]
["2026-09-23T19:49:59.515896+00:00", "trade", 12.45, 100.0]
["2026-09-23T19:49:59.515941+00:00", "trade", 12.45, 100.0]
["2026-09-23T19:49:59.515945+00:00", "quote", 12.41, 12.46]
["2026-09-23T19:49:59.515952+00:00", "quote", 12.41, 12.46]
["2026-09-23T19:49:59.515988+00:00", "trade", 12.45, 100.0]
["2026-09-23T19:49:59.515991+00:00", "trade", 12.45, 50.0]
["2026-09-23T19:49:59.516039+00:00", "trade", 12.45, 100.0]
["2026-09-23T19:49:59.516081+00:00", "trade", 12.45, 100.0]
["2026-09-23T19:49:59.516092+00:00", "trade", 12.45, 50.0]
["2026-09-23T19:49:59.516098+00:00", "trade", 12.45, 100.0]
["2026-09-23T19:49:59.516123+00:00", "trade", 12.45, 100.0]
["2026-09-23T19:49:59.516199+00:00", "trade", 12.46, 100.0]
["2026-09-23T19:49:59.518246+00:00", "quote", 12.41, 12.46]
["2026-09-23T19:49:59.519886+00:00", "quote", 12.41, 12.46]
["2026-09-23T19:49:59.522238+00:00", "quote", 12.41, 12.46]
["2026-09-23T19:49:59.526381+00:00", "quote", 12.41, 12.46]
["2026-09-23T19:49:59.526523+00:00", "trade", 12.41, 76.0]
["2026-09-23T19:49:59.526525+00:00", "quote", 12.41, 12.46]
["2026-09-23T19:49:59.529342+00:00", "trade", 12.41, 600.0]
["2026-09-23T19:50:00.298684+00:00", "trade", 12.41, 364.0]
["2026-09-23T19:50:00.298685+00:00", "trade", 12.41, 212.0]
["2026-09-23T19:50:00.298688+00:00", "quote", 12.37, 12.46]
["2026-09-23T19:50:00.298711+00:00", "quote", 12.35, 12.46]
["2026-09-23T19:50:00.302700+00:00", "quote", 12.35, 12.46]
["2026-09-23T19:50:00.516885+00:00", "quote", 12.35, 12.46]
["2026-09-23T19:50:00.517281+00:00", "quote", 12.35, 12.5]
["2026-09-23T19:50:00.517285+00:00", "quote", 12.35, 12.56]
["2026-09-23T19:50:00.518327+00:00", "quote", 12.35, 12.71]
["2026-09-23T19:50:00.518420+00:00", "quote", 12.35, 12.46]
["2026-09-23T19:50:00.518481+00:00", "quote", 12.35, 12.71]
["2026-09-23T19:50:00.519582+00:00", "quote", 12.35, 12.71]
["2026-09-23T19:50:00.528463+00:00", "quote", 12.35, 12.71]
["2026-09-23T19:50:00.573107+00:00", "quote", 12.35, 12.72]
["2026-09-23T19:50:00.573592+00:00", "quote", 12.35, 12.72]
["2026-09-23T19:50:00.819049+00:00", "quote", 12.35, 12.72]
["2026-09-23T19:50:07.569079+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:50:08.667925+00:00", "trade", 12.535, 5.0]
["2026-09-23T19:50:09.013063+00:00", "trade", 12.535, 12.0]
["2026-09-23T19:50:10.518644+00:00", "quote", 12.35, 12.72]
["2026-09-23T19:50:10.519062+00:00", "quote", 12.35, 12.46]
["2026-09-23T19:50:19.615535+00:00", "trade", 12.46, 197.0]
["2026-09-23T19:50:19.773115+00:00", "trade", 12.405, 10.0]
["2026-09-23T19:50:30.594816+00:00", "trade", 12.43, 401.0]
["2026-09-23T19:50:35.154859+00:00", "quote", 12.35, 12.45]
["2026-09-23T19:50:36.636639+00:00", "quote", 12.37, 12.45]
["2026-09-23T19:50:36.636651+00:00", "quote", 12.35, 12.45]
["2026-09-23T19:50:36.636674+00:00", "quote", 12.35, 12.4]
["2026-09-23T19:50:36.636722+00:00", "quote", 12.37, 12.4]
["2026-09-23T19:50:36.636731+00:00", "trade", 12.4, 200.0]
["2026-09-23T19:50:36.636780+00:00", "trade", 12.4, 200.0]
["2026-09-23T19:50:36.636782+00:00", "quote", 12.37, 12.4]
["2026-09-23T19:50:36.636828+00:00", "trade", 12.4, 100.0]
["2026-09-23T19:50:36.636828+00:00", "quote", 12.37, 12.45]
["2026-09-23T19:50:36.636959+00:00", "trade", 12.375, 5.0]
["2026-09-23T19:50:36.636990+00:00", "quote", 12.37, 12.45]
["2026-09-23T19:50:36.637100+00:00", "trade", 12.37, 34.0]
["2026-09-23T19:50:36.637110+00:00", "trade", 12.38, 5.0]
["2026-09-23T19:50:36.637113+00:00", "trade", 12.38, 1.0]
["2026-09-23T19:50:36.637115+00:00", "trade", 12.37, 19.0]
["2026-09-23T19:50:36.637117+00:00", "quote", 12.37, 12.45]
["2026-09-23T19:50:36.637121+00:00", "quote", 12.37, 12.42]
["2026-09-23T19:50:36.637151+00:00", "quote", 12.38, 12.42]
["2026-09-23T19:50:36.637192+00:00", "trade", 12.39, 10.0]
["2026-09-23T19:50:36.637213+00:00", "quote", 12.38, 12.45]
["2026-09-23T19:50:36.637476+00:00", "trade", 12.37, 38.0]
["2026-09-23T19:50:36.637506+00:00", "trade", 12.4, 5.0]
["2026-09-23T19:50:36.637524+00:00", "trade", 12.4, 1.0]
["2026-09-23T19:50:36.637525+00:00", "trade", 12.4, 19.0]
["2026-09-23T19:50:36.637702+00:00", "trade", 12.4, 34.0]
["2026-09-23T19:50:36.637978+00:00", "trade", 12.41, 10.0]
["2026-09-23T19:50:36.639123+00:00", "trade", 12.38, 24.0]
["2026-09-23T19:50:36.639123+00:00", "quote", 12.38, 12.45]
["2026-09-23T19:50:38.287610+00:00", "quote", 12.38, 12.4]
["2026-09-23T19:50:38.287670+00:00", "trade", 12.4, 200.0]
["2026-09-23T19:50:38.287733+00:00", "trade", 12.4, 200.0]
["2026-09-23T19:50:38.287734+00:00", "quote", 12.38, 12.4]
["2026-09-23T19:50:38.287747+00:00", "trade", 12.4, 100.0]
["2026-09-23T19:50:38.287758+00:00", "quote", 12.38, 12.45]
["2026-09-23T19:50:38.288219+00:00", "quote", 12.37, 12.45]
["2026-09-23T19:50:38.288810+00:00", "quote", 12.38, 12.45]
["2026-09-23T19:50:39.178963+00:00", "trade", 12.38, 100.0]
["2026-09-23T19:50:39.178963+00:00", "quote", 12.35, 12.45]
["2026-09-23T19:50:39.190613+00:00", "trade", 12.37, 65.0]
["2026-09-23T19:50:39.190639+00:00", "quote", 12.35, 12.42]
["2026-09-23T19:50:39.190646+00:00", "quote", 12.35, 12.41]
["2026-09-23T19:50:39.190889+00:00", "quote", 12.35, 12.41]
["2026-09-23T19:50:39.190992+00:00", "trade", 12.37, 32.0]
["2026-09-23T19:50:39.197667+00:00", "quote", 12.35, 12.41]
["2026-09-23T19:50:39.199142+00:00", "quote", 12.35, 12.41]
["2026-09-23T19:50:39.200930+00:00", "quote", 12.35, 12.4]
["2026-09-23T19:50:39.200937+00:00", "quote", 12.35, 12.39]
["2026-09-23T19:50:39.200968+00:00", "trade", 12.35, 4000.0]
["2026-09-23T19:50:39.200971+00:00", "quote", 12.35, 12.39]
["2026-09-23T19:50:39.201107+00:00", "trade", 12.35, 686.0]
["2026-09-23T19:50:39.201108+00:00", "quote", 12.35, 12.39]
["2026-09-23T19:50:39.201178+00:00", "trade", 12.37, 30.0]
["2026-09-23T19:50:39.201347+00:00", "trade", 12.35, 14.0]
["2026-09-23T19:50:39.201488+00:00", "quote", 12.35, 12.39]
["2026-09-23T19:50:39.201569+00:00", "quote", 12.35, 12.39]
["2026-09-23T19:50:39.202159+00:00", "trade", 12.35, 103.0]
["2026-09-23T19:50:39.211299+00:00", "quote", 12.35, 12.39]
["2026-09-23T19:50:39.291116+00:00", "quote", 12.35, 12.43]
["2026-09-23T19:50:39.291410+00:00", "quote", 12.35, 12.43]
["2026-09-23T19:50:39.291457+00:00", "quote", 12.35, 12.45]
["2026-09-23T19:50:39.291691+00:00", "quote", 12.35, 12.46]
["2026-09-23T19:50:41.229592+00:00", "trade", 12.44, 12.0]
["2026-09-23T19:50:42.988861+00:00", "trade", 12.36, 43.0]
["2026-09-23T19:50:42.992170+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:50:42.992171+00:00", "trade", 12.35, 3.0]
["2026-09-23T19:50:42.992190+00:00", "quote", 12.35, 12.41]
["2026-09-23T19:50:42.992197+00:00", "quote", 12.35, 12.41]
["2026-09-23T19:50:42.992204+00:00", "quote", 12.35, 12.4]
["2026-09-23T19:50:42.992740+00:00", "trade", 12.35, 1314.0]
["2026-09-23T19:50:42.992740+00:00", "quote", 12.32, 12.4]
["2026-09-23T19:50:42.999232+00:00", "quote", 12.32, 12.4]
["2026-09-23T19:50:43.002744+00:00", "quote", 12.32, 12.41]
["2026-09-23T19:50:43.092377+00:00", "quote", 12.32, 12.44]
["2026-09-23T19:50:43.184212+00:00", "quote", 12.32, 12.44]
["2026-09-23T19:50:43.184259+00:00", "quote", 12.32, 12.46]
["2026-09-23T19:50:44.230056+00:00", "trade", 12.32, 50.0]
["2026-09-23T19:50:44.230537+00:00", "trade", 12.32, 461.0]
["2026-09-23T19:50:44.230537+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:50:44.230565+00:00", "quote", 12.31, 12.39]
["2026-09-23T19:50:44.230572+00:00", "quote", 12.31, 12.39]
["2026-09-23T19:50:44.230579+00:00", "quote", 12.31, 12.39]
["2026-09-23T19:50:44.230587+00:00", "quote", 12.31, 12.39]
["2026-09-23T19:50:44.230594+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:50:44.230601+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:50:44.230804+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:50:44.230805+00:00", "trade", 12.39, 100.0]
["2026-09-23T19:50:44.230824+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:50:44.230834+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:50:44.231114+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:50:44.231117+00:00", "quote", 12.3, 12.38]
["2026-09-23T19:50:44.231124+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:50:44.231382+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:50:44.231412+00:00", "quote", 12.3, 12.44]
["2026-09-23T19:50:44.231427+00:00", "quote", 12.3, 12.44]
["2026-09-23T19:50:44.233245+00:00", "quote", 12.31, 12.44]
["2026-09-23T19:50:44.245299+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:50:44.250959+00:00", "quote", 12.31, 12.44]
["2026-09-23T19:50:44.250971+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:50:44.252958+00:00", "quote", 12.3, 12.46]
["2026-09-23T19:50:44.266040+00:00", "quote", 12.3, 12.46]
["2026-09-23T19:50:45.527168+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:50:45.530814+00:00", "trade", 12.3, 218.0]
["2026-09-23T19:50:46.092127+00:00", "trade", 12.31, 62.0]
["2026-09-23T19:50:46.092127+00:00", "quote", 12.3, 12.46]
["2026-09-23T19:50:46.092147+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:50:46.092154+00:00", "quote", 12.3, 12.38]
["2026-09-23T19:50:46.092660+00:00", "trade", 12.31, 38.0]
["2026-09-23T19:50:46.092711+00:00", "quote", 12.3, 12.37]
["2026-09-23T19:50:46.103737+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:50:46.192288+00:00", "quote", 12.3, 12.43]
["2026-09-23T19:50:46.192313+00:00", "quote", 12.3, 12.43]
["2026-09-23T19:50:46.192320+00:00", "quote", 12.3, 12.45]
["2026-09-23T19:50:46.192496+00:00", "quote", 12.3, 12.43]
["2026-09-23T19:50:46.192548+00:00", "quote", 12.3, 12.43]
["2026-09-23T19:50:46.192584+00:00", "quote", 12.3, 12.43]
["2026-09-23T19:50:46.192633+00:00", "quote", 12.3, 12.45]
["2026-09-23T19:50:46.192693+00:00", "quote", 12.3, 12.45]
["2026-09-23T19:50:46.192700+00:00", "quote", 12.3, 12.46]
["2026-09-23T19:50:46.422170+00:00", "trade", 12.3, 15.0]
["2026-09-23T19:50:46.422226+00:00", "trade", 12.3, 70.0]
["2026-09-23T19:50:46.422233+00:00", "trade", 12.3, 15.0]
["2026-09-23T19:50:46.422275+00:00", "quote", 12.3, 12.46]
["2026-09-23T19:50:46.833078+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:50:46.834647+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:50:46.834786+00:00", "trade", 12.3001, 200.0]
["2026-09-23T19:50:46.835058+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:50:46.835245+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:50:46.836719+00:00", "trade", 12.3, 2550.0]
["2026-09-23T19:50:46.836768+00:00", "quote", 12.3, 12.46]
["2026-09-23T19:50:46.838681+00:00", "quote", 12.3, 12.46]
["2026-09-23T19:50:46.883248+00:00", "trade", 12.38, 3.0]
["2026-09-23T19:50:46.883543+00:00", "quote", 12.3, 12.46]
["2026-09-23T19:50:46.927372+00:00", "trade", 12.3, 450.0]
["2026-09-23T19:50:46.927374+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:50:46.927374+00:00", "trade", 12.3, 450.0]
["2026-09-23T19:50:46.927439+00:00", "quote", 12.3, 12.43]
["2026-09-23T19:50:46.928800+00:00", "quote", 12.3, 12.46]
["2026-09-23T19:50:46.929462+00:00", "quote", 12.3, 12.46]
["2026-09-23T19:50:48.110757+00:00", "trade", 12.3004, 1700.0]
["2026-09-23T19:50:49.337042+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:50:51.007849+00:00", "trade", 12.3, 57.0]
["2026-09-23T19:50:51.007849+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:50:51.007851+00:00", "trade", 12.3, 128.0]
["2026-09-23T19:50:51.007857+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:50:51.007859+00:00", "trade", 12.3, 26.0]
["2026-09-23T19:50:51.007862+00:00", "trade", 12.3, 19.0]
["2026-09-23T19:50:51.007875+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:50:51.007880+00:00", "trade", 12.3, 346.0]
["2026-09-23T19:50:51.007882+00:00", "trade", 12.3, 15870.0]
["2026-09-23T19:50:51.007882+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:50:51.007882+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:50:51.007884+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:50:51.007891+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:50:51.007909+00:00", "trade", 12.3, 2345.0]
["2026-09-23T19:50:51.007909+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:50:51.008122+00:00", "trade", 12.3, 656.0]
["2026-09-23T19:50:51.008122+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:50:51.008146+00:00", "trade", 12.3, 247.0]
["2026-09-23T19:50:51.008146+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:50:51.008150+00:00", "trade", 12.3, 2293.0]
["2026-09-23T19:50:51.008151+00:00", "trade", 12.3, 1716.0]
["2026-09-23T19:50:51.008158+00:00", "trade", 12.3, 195.0]
["2026-09-23T19:50:51.008158+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:50:51.008164+00:00", "trade", 12.3, 68.0]
["2026-09-23T19:50:51.008164+00:00", "trade", 12.3, 150.0]
["2026-09-23T19:50:51.008164+00:00", "trade", 12.3, 120.0]
["2026-09-23T19:50:51.008164+00:00", "trade", 12.3, 42.0]
["2026-09-23T19:50:51.008165+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:50:51.008165+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:50:51.008189+00:00", "trade", 12.3, 2022.0]
["2026-09-23T19:50:51.008189+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:50:51.008191+00:00", "trade", 12.3, 358.0]
["2026-09-23T19:50:51.008194+00:00", "trade", 12.3, 885.0]
["2026-09-23T19:50:51.008217+00:00", "trade", 12.3, 1396.0]
["2026-09-23T19:50:51.008227+00:00", "trade", 12.3, 291.0]
["2026-09-23T19:50:51.008238+00:00", "trade", 12.3, 3.0]
["2026-09-23T19:50:51.008252+00:00", "trade", 12.3, 233.0]
["2026-09-23T19:50:51.008253+00:00", "trade", 12.3, 11.0]
["2026-09-23T19:50:51.008263+00:00", "trade", 12.3, 1010.0]
["2026-09-23T19:50:51.008267+00:00", "trade", 12.3, 37.0]
["2026-09-23T19:50:51.008267+00:00", "trade", 12.3, 103.0]
["2026-09-23T19:50:51.008268+00:00", "trade", 12.3, 474.0]
["2026-09-23T19:50:51.008269+00:00", "trade", 12.3, 140.0]
["2026-09-23T19:50:51.008276+00:00", "trade", 12.3, 339.0]
["2026-09-23T19:50:51.008287+00:00", "trade", 12.33, 41.0]
["2026-09-23T19:50:51.008287+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:50:51.008290+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:50:51.008293+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:50:51.008304+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:50:51.008415+00:00", "trade", 12.3, 106.0]
["2026-09-23T19:50:51.008464+00:00", "trade", 12.3, 251.0]
["2026-09-23T19:50:51.008768+00:00", "trade", 12.3, 320.0]
["2026-09-23T19:50:51.108696+00:00", "quote", 12.3, 12.35]
["2026-09-23T19:50:51.108746+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:50:55.075676+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:50:55.075699+00:00", "trade", 12.3, 60.0]
["2026-09-23T19:50:55.075700+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:50:55.075701+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:50:55.075705+00:00", "trade", 12.3, 65.0]
["2026-09-23T19:50:55.075707+00:00", "trade", 12.3, 25.0]
["2026-09-23T19:50:55.075713+00:00", "trade", 12.3, 151.0]
["2026-09-23T19:50:55.075718+00:00", "trade", 12.3, 42.0]
["2026-09-23T19:50:55.075720+00:00", "trade", 12.3, 157.0]
["2026-09-23T19:50:55.075720+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:55.075728+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:55.075742+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:55.075757+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:55.075770+00:00", "quote", 12.31, 12.33]
["2026-09-23T19:50:55.075779+00:00", "quote", 12.31, 12.33]
["2026-09-23T19:50:55.075786+00:00", "quote", 12.31, 12.33]
["2026-09-23T19:50:55.075838+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:55.075839+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:50:55.081907+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:58.194385+00:00", "trade", 12.32, 7.0]
["2026-09-23T19:50:58.194387+00:00", "trade", 12.32, 41.0]
["2026-09-23T19:50:58.194388+00:00", "trade", 12.3, 2343.0]
["2026-09-23T19:50:58.194408+00:00", "quote", 12.31, 12.35]
["2026-09-23T19:50:58.194452+00:00", "quote", 12.32, 12.35]
["2026-09-23T19:50:58.194519+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:50:58.194574+00:00", "quote", 12.32, 12.34]
["2026-09-23T19:50:58.194601+00:00", "quote", 12.32, 12.34]
["2026-09-23T19:50:58.194611+00:00", "trade", 12.3, 423.0]
["2026-09-23T19:50:58.194612+00:00", "trade", 12.3, 80.0]
["2026-09-23T19:50:58.194612+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:50:58.194697+00:00", "quote", 12.32, 12.34]
["2026-09-23T19:50:58.194710+00:00", "quote", 12.32, 12.34]
["2026-09-23T19:50:58.194829+00:00", "trade", 12.3, 75.0]
["2026-09-23T19:50:58.194995+00:00", "quote", 12.3, 12.34]
["2026-09-23T19:50:58.194996+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:50:58.195050+00:00", "quote", 12.3, 12.34]
["2026-09-23T19:50:58.195121+00:00", "quote", 12.3, 12.34]
["2026-09-23T19:50:58.294602+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:50:59.183495+00:00", "trade", 12.36, 100.0]
["2026-09-23T19:50:59.411060+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:50:59.411061+00:00", "trade", 12.33, 7.0]
["2026-09-23T19:50:59.411085+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:50:59.411093+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:50:59.415099+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:50:59.418118+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:50:59.632241+00:00", "trade", 12.3225, 4.0]
["2026-09-23T19:50:59.712675+00:00", "trade", 12.3, 1000.0]
["2026-09-23T19:50:59.712675+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:50:59.712698+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:50:59.713705+00:00", "trade", 12.33, 266.0]
["2026-09-23T19:50:59.713705+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:50:59.713725+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:59.713733+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:59.713739+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:59.713746+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:59.713754+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:59.714280+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:59.717742+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:59.718865+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:50:59.814070+00:00", "quote", 12.31, 12.36]
["2026-09-23T19:51:01.231828+00:00", "quote", 12.31, 12.37]
["2026-09-23T19:51:01.231855+00:00", "quote", 12.31, 12.4]
["2026-09-23T19:51:03.752171+00:00", "trade", 12.31, 266.0]
["2026-09-23T19:51:03.752173+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:51:03.752174+00:00", "trade", 12.31, 50.0]
["2026-09-23T19:51:03.752176+00:00", "trade", 12.3, 674.0]
["2026-09-23T19:51:03.752200+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:51:03.752207+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:51:03.752213+00:00", "quote", 12.3, 12.38]
["2026-09-23T19:51:03.752778+00:00", "quote", 12.3, 12.37]
["2026-09-23T19:51:03.752786+00:00", "quote", 12.3, 12.38]
["2026-09-23T19:51:03.759233+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:51:03.759255+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:51:03.760063+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:51:03.802988+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:51:03.852213+00:00", "quote", 12.3, 12.4]
["2026-09-23T19:51:03.852237+00:00", "quote", 12.3, 12.43]
["2026-09-23T19:51:03.852259+00:00", "quote", 12.3, 12.43]
["2026-09-23T19:51:03.852538+00:00", "quote", 12.3, 12.43]
["2026-09-23T19:51:06.126266+00:00", "trade", 12.365, 4.0]
["2026-09-23T19:51:06.140020+00:00", "trade", 12.31, 196.0]
["2026-09-23T19:51:13.038876+00:00", "trade", 12.3975, 100.0]
["2026-09-23T19:51:13.038958+00:00", "trade", 12.365, 100.0]
["2026-09-23T19:51:13.039128+00:00", "trade", 12.391, 185.0]
["2026-09-23T19:51:13.039328+00:00", "trade", 12.4299, 15.0]
["2026-09-23T19:51:13.039446+00:00", "trade", 12.391, 185.0]
["2026-09-23T19:51:26.079763+00:00", "trade", 12.37, 10.0]
["2026-09-23T19:51:30.243520+00:00", "trade", 12.4399, 200.0]
["2026-09-23T19:51:30.243888+00:00", "trade", 12.4599, 300.0]
["2026-09-23T19:51:30.249063+00:00", "trade", 12.375, 10.0]
["2026-09-23T19:51:30.249064+00:00", "trade", 12.38, 8.0]
["2026-09-23T19:51:30.249621+00:00", "trade", 12.38, 10.0]
["2026-09-23T19:51:30.251985+00:00", "trade", 12.44, 372.0]
["2026-09-23T19:51:30.253388+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:51:30.259557+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:51:30.329850+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:51:30.329876+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:51:31.516539+00:00", "trade", 12.31, 3500.0]
["2026-09-23T19:51:35.599216+00:00", "trade", 12.3958, 3.0]
["2026-09-23T19:51:36.008036+00:00", "trade", 12.385, 33.0]
["2026-09-23T19:51:36.008901+00:00", "trade", 12.33, 28.0]
["2026-09-23T19:51:36.009249+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:51:36.009405+00:00", "trade", 12.31, 86.0]
["2026-09-23T19:51:39.980425+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:51:41.266416+00:00", "trade", 12.4, 12.0]
["2026-09-23T19:51:43.508463+00:00", "quote", 12.31, 12.4]
["2026-09-23T19:51:45.695188+00:00", "trade", 12.3794, 1.0]
["2026-09-23T19:52:01.391699+00:00", "trade", 12.355, 500.0]
["2026-09-23T19:52:03.297534+00:00", "trade", 12.39, 100.0]
["2026-09-23T19:52:03.300741+00:00", "trade", 12.39, 100.0]
["2026-09-23T19:52:04.382810+00:00", "trade", 12.39, 100.0]
["2026-09-23T19:52:09.072389+00:00", "quote", 12.31, 12.35]
["2026-09-23T19:52:09.072422+00:00", "quote", 12.32, 12.35]
["2026-09-23T19:52:09.072447+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:52:09.072465+00:00", "quote", 12.31, 12.35]
["2026-09-23T19:52:09.072538+00:00", "quote", 12.32, 12.35]
["2026-09-23T19:52:09.072566+00:00", "quote", 12.32, 12.35]
["2026-09-23T19:52:09.072584+00:00", "quote", 12.32, 12.35]
["2026-09-23T19:52:09.072603+00:00", "quote", 12.32, 12.35]
["2026-09-23T19:52:09.072641+00:00", "quote", 12.32, 12.35]
["2026-09-23T19:52:09.072656+00:00", "quote", 12.31, 12.35]
["2026-09-23T19:52:09.072807+00:00", "quote", 12.32, 12.35]
["2026-09-23T19:52:09.072831+00:00", "quote", 12.31, 12.35]
["2026-09-23T19:52:09.100393+00:00", "trade", 12.35, 180.0]
["2026-09-23T19:52:09.100393+00:00", "quote", 12.31, 12.35]
["2026-09-23T19:52:09.100425+00:00", "quote", 12.32, 12.35]
["2026-09-23T19:52:09.100458+00:00", "trade", 12.35, 120.0]
["2026-09-23T19:52:09.100459+00:00", "quote", 12.32, 12.46]
["2026-09-23T19:52:09.100508+00:00", "quote", 12.32, 12.46]
["2026-09-23T19:52:09.104572+00:00", "quote", 12.32, 12.46]
["2026-09-23T19:52:09.104706+00:00", "quote", 12.32, 12.46]
["2026-09-23T19:52:09.104792+00:00", "quote", 12.32, 12.46]
["2026-09-23T19:52:09.104831+00:00", "quote", 12.32, 12.46]
["2026-09-23T19:52:09.104845+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:52:09.124284+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:52:10.234293+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:52:10.236346+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:52:10.236372+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:52:10.240391+00:00", "trade", 12.385, 10.0]
["2026-09-23T19:52:10.240395+00:00", "trade", 12.4, 10.0]
["2026-09-23T19:52:10.240395+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:52:10.240414+00:00", "quote", 12.31, 12.45]
["2026-09-23T19:52:10.240421+00:00", "quote", 12.31, 12.43]
["2026-09-23T19:52:10.240428+00:00", "quote", 12.31, 12.43]
["2026-09-23T19:52:10.240443+00:00", "quote", 12.31, 12.43]
["2026-09-23T19:52:10.247452+00:00", "quote", 12.31, 12.43]
["2026-09-23T19:52:10.248045+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:52:15.003468+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:52:15.003493+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:52:16.907076+00:00", "quote", 12.31, 12.46]
["2026-09-23T19:52:42.891456+00:00", "trade", 12.3879, 3.0]
["2026-09-23T19:52:46.537210+00:00", "trade", 12.385, 10.0]
["2026-09-23T19:52:51.284996+00:00", "trade", 12.385, 3.0]
["2026-09-23T19:52:56.755537+00:00", "trade", 12.3204, 2500.0]
["2026-09-23T19:52:56.794998+00:00", "trade", 12.385, 5.0]
["2026-09-23T19:52:56.795204+00:00", "trade", 12.385, 5.0]
["2026-09-23T19:52:56.795530+00:00", "trade", 12.385, 3.0]
["2026-09-23T19:52:56.803894+00:00", "trade", 12.385, 10.0]
["2026-09-23T19:52:56.804371+00:00", "trade", 12.385, 10.0]
["2026-09-23T19:52:56.806397+00:00", "trade", 12.385, 8.0]
["2026-09-23T19:52:56.806399+00:00", "trade", 12.385, 10.0]
["2026-09-23T19:53:02.255132+00:00", "quote", 12.31, 12.45]
["2026-09-23T19:53:02.389953+00:00", "trade", 12.3101, 100.0]
["2026-09-23T19:53:13.615980+00:00", "quote", 12.32, 12.45]
["2026-09-23T19:53:20.556865+00:00", "trade", 12.3835, 2200.0]
["2026-09-23T19:53:23.725411+00:00", "quote", 12.33, 12.45]
["2026-09-23T19:53:34.399057+00:00", "quote", 12.35, 12.45]
["2026-09-23T19:53:35.926405+00:00", "quote", 12.35, 12.45]
["2026-09-23T19:53:35.926425+00:00", "quote", 12.35, 12.45]
["2026-09-23T19:53:35.926427+00:00", "trade", 12.38, 1.0]
["2026-09-23T19:53:35.926450+00:00", "quote", 12.35, 12.44]
["2026-09-23T19:53:35.926457+00:00", "quote", 12.35, 12.41]
["2026-09-23T19:53:35.933479+00:00", "quote", 12.35, 12.44]
["2026-09-23T19:53:35.933499+00:00", "quote", 12.35, 12.44]
["2026-09-23T19:53:35.933505+00:00", "quote", 12.35, 12.45]
["2026-09-23T19:53:35.963046+00:00", "quote", 12.35, 12.45]
["2026-09-23T19:53:40.827173+00:00", "trade", 12.4, 20.0]
["2026-09-23T19:53:47.427279+00:00", "trade", 12.43, 6.0]
["2026-09-23T19:53:47.914839+00:00", "quote", 12.35, 12.45]
["2026-09-23T19:53:47.915232+00:00", "quote", 12.31, 12.45]
["2026-09-23T19:53:54.084067+00:00", "trade", 12.38, 6.0]
["2026-09-23T19:53:58.694647+00:00", "quote", 12.31, 12.45]
["2026-09-23T19:53:58.695216+00:00", "quote", 12.32, 12.45]
["2026-09-23T19:54:00.630488+00:00", "trade", 12.385, 4.0]
["2026-09-23T19:54:11.626950+00:00", "trade", 12.385, 4.0]
["2026-09-23T19:54:20.477681+00:00", "trade", 12.385, 4.0]
["2026-09-23T19:54:23.185151+00:00", "trade", 12.42, 10.0]
["2026-09-23T19:54:24.159777+00:00", "trade", 12.385, 3.0]
["2026-09-23T19:54:34.887423+00:00", "trade", 12.385, 200.0]
["2026-09-23T19:54:34.887424+00:00", "trade", 12.43, 50.0]
["2026-09-23T19:54:34.887425+00:00", "trade", 12.43, 100.0]
["2026-09-23T19:54:34.887427+00:00", "trade", 12.44, 100.0]
["2026-09-23T19:54:34.887431+00:00", "trade", 12.44, 50.0]
["2026-09-23T19:54:35.826483+00:00", "trade", 12.385, 6.0]
["2026-09-23T19:54:46.872224+00:00", "trade", 12.385, 4.0]
["2026-09-23T19:54:47.847756+00:00", "trade", 12.45, 11.0]
["2026-09-23T19:54:51.027895+00:00", "quote", 12.32, 12.45]
["2026-09-23T19:54:55.574502+00:00", "trade", 12.385, 15.0]
["2026-09-23T19:54:57.627246+00:00", "trade", 12.385, 5.0]
["2026-09-23T19:54:59.007885+00:00", "quote", 12.32, 12.45]
["2026-09-23T19:54:59.269173+00:00", "trade", 12.4499, 10.0]
["2026-09-23T19:55:08.534624+00:00", "trade", 12.34, 50.0]
["2026-09-23T19:55:08.546074+00:00", "trade", 12.32, 10.0]
["2026-09-23T19:55:08.546093+00:00", "quote", 12.32, 12.44]
["2026-09-23T19:55:08.546100+00:00", "quote", 12.32, 12.43]
["2026-09-23T19:55:08.546108+00:00", "quote", 12.32, 12.38]
["2026-09-23T19:55:08.546353+00:00", "trade", 12.32, 15.0]
["2026-09-23T19:55:08.546354+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:55:08.546354+00:00", "quote", 12.32, 12.38]
["2026-09-23T19:55:08.546545+00:00", "trade", 12.31, 3000.0]
["2026-09-23T19:55:08.546565+00:00", "quote", 12.32, 12.35]
["2026-09-23T19:55:08.546573+00:00", "quote", 12.32, 12.35]
["2026-09-23T19:55:08.546626+00:00", "trade", 12.32, 14.0]
["2026-09-23T19:55:08.546667+00:00", "trade", 12.33, 14.0]
["2026-09-23T19:55:08.546728+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:55:08.546747+00:00", "trade", 12.31, 14.0]
["2026-09-23T19:55:08.546765+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:55:08.546766+00:00", "quote", 12.31, 12.35]
["2026-09-23T19:55:08.546803+00:00", "trade", 12.31, 86.0]
["2026-09-23T19:55:08.546805+00:00", "trade", 12.31, 14.0]
["2026-09-23T19:55:08.546808+00:00", "quote", 12.3, 12.35]
["2026-09-23T19:55:08.546813+00:00", "trade", 12.31, 86.0]
["2026-09-23T19:55:08.546958+00:00", "quote", 12.3, 12.35]
["2026-09-23T19:55:08.546979+00:00", "trade", 12.32, 10.0]
["2026-09-23T19:55:08.546979+00:00", "quote", 12.3, 12.35]
["2026-09-23T19:55:08.547122+00:00", "quote", 12.3, 12.35]
["2026-09-23T19:55:08.547182+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:55:08.547622+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:55:08.564864+00:00", "trade", 12.315, 10.0]
["2026-09-23T19:55:10.107933+00:00", "trade", 12.315, 72.0]
["2026-09-23T19:55:10.959657+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:55:11.646388+00:00", "trade", 12.315, 43.0]
["2026-09-23T19:55:15.094015+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:55:16.519276+00:00", "trade", 12.3, 395.0]
["2026-09-23T19:55:16.519276+00:00", "quote", 12.3, 12.33]
["2026-09-23T19:55:17.263816+00:00", "trade", 12.315, 10.0]
["2026-09-23T19:55:18.045686+00:00", "quote", 12.3, 12.37]
["2026-09-23T19:55:18.045777+00:00", "quote", 12.3, 12.43]
["2026-09-23T19:55:18.046324+00:00", "quote", 12.3, 12.32]
["2026-09-23T19:55:18.062630+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:55:18.109623+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:55:18.109623+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:55:18.109794+00:00", "trade", 12.31, 138.0]
["2026-09-23T19:55:18.692272+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:55:18.692796+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:55:18.692797+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:55:18.692799+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:55:23.008627+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:55:23.008713+00:00", "quote", 12.3, 12.36]
["2026-09-23T19:55:23.008933+00:00", "quote", 12.3, 12.42]
["2026-09-23T19:55:23.009287+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:55:23.026579+00:00", "trade", 12.3, 78.0]
["2026-09-23T19:55:23.026579+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:55:23.027021+00:00", "trade", 12.3, 24.0]
["2026-09-23T19:55:23.027469+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:55:23.027471+00:00", "trade", 12.3, 79.0]
["2026-09-23T19:55:26.167642+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:55:30.427154+00:00", "trade", 12.305, 4.0]
["2026-09-23T19:55:31.221359+00:00", "trade", 12.31, 1.0]
["2026-09-23T19:55:32.488475+00:00", "trade", 12.305, 1305.0]
["2026-09-23T19:55:33.447306+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:55:33.447307+00:00", "trade", 12.3, 221.0]
["2026-09-23T19:55:33.447308+00:00", "trade", 12.3, 14006.0]
["2026-09-23T19:55:33.447313+00:00", "trade", 12.3, 1260.0]
["2026-09-23T19:55:33.447314+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:55:33.447320+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:55:33.447325+00:00", "trade", 12.3, 12006.0]
["2026-09-23T19:55:33.447328+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:55:33.447341+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:55:33.447342+00:00", "trade", 12.3, 4103.0]
["2026-09-23T19:55:33.447343+00:00", "trade", 12.3, 1100.0]
["2026-09-23T19:55:33.447344+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:55:33.447346+00:00", "trade", 12.3, 12.0]
["2026-09-23T19:55:33.447349+00:00", "trade", 12.3, 2500.0]
["2026-09-23T19:55:33.447350+00:00", "trade", 12.3, 183.0]
["2026-09-23T19:55:33.447350+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:55:33.447352+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:55:33.447352+00:00", "trade", 12.3, 35.0]
["2026-09-23T19:55:33.447357+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:55:33.447370+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:55:33.447561+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:55:33.447562+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:55:33.447564+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:55:33.447591+00:00", "trade", 12.3, 743.0]
["2026-09-23T19:55:33.447595+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:55:33.447596+00:00", "trade", 12.3, 15.0]
["2026-09-23T19:55:33.447597+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:55:33.447598+00:00", "trade", 12.3, 27.0]
["2026-09-23T19:55:33.447617+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:55:33.447655+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:55:33.447686+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:55:33.447870+00:00", "trade", 12.3, 1000.0]
["2026-09-23T19:55:33.447871+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:55:33.447872+00:00", "quote", 12.25, 12.31]
["2026-09-23T19:55:33.447876+00:00", "trade", 12.3, 18.0]
["2026-09-23T19:55:33.447937+00:00", "quote", 12.25, 12.3]
["2026-09-23T19:55:33.447946+00:00", "quote", 12.25, 12.3]
["2026-09-23T19:55:33.448322+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:55:33.452584+00:00", "quote", 12.25, 12.3]
["2026-09-23T19:55:33.454922+00:00", "quote", 12.25, 12.34]
["2026-09-23T19:55:33.455236+00:00", "quote", 12.25, 12.34]
["2026-09-23T19:55:33.455274+00:00", "quote", 12.25, 12.35]
["2026-09-23T19:55:33.455907+00:00", "quote", 12.25, 12.31]
["2026-09-23T19:55:33.456369+00:00", "quote", 12.25, 12.31]
["2026-09-23T19:55:33.457482+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:55:33.457484+00:00", "trade", 12.25, 175.0]
["2026-09-23T19:55:33.457484+00:00", "quote", 12.25, 12.31]
["2026-09-23T19:55:33.457490+00:00", "quote", 12.24, 12.31]
["2026-09-23T19:55:33.457504+00:00", "trade", 12.25, 21.0]
["2026-09-23T19:55:33.457512+00:00", "quote", 12.2, 12.31]
["2026-09-23T19:55:33.457519+00:00", "quote", 12.2, 12.28]
["2026-09-23T19:55:33.457539+00:00", "quote", 12.2, 12.28]
["2026-09-23T19:55:33.457571+00:00", "quote", 12.2, 12.28]
["2026-09-23T19:55:33.457572+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:55:33.457591+00:00", "quote", 12.2, 12.27]
["2026-09-23T19:55:33.457599+00:00", "quote", 12.2, 12.27]
["2026-09-23T19:55:33.461607+00:00", "quote", 12.2, 12.27]
["2026-09-23T19:55:33.462525+00:00", "trade", 12.24, 133.0]
["2026-09-23T19:55:33.462849+00:00", "quote", 12.2, 12.28]
["2026-09-23T19:55:33.462868+00:00", "quote", 12.2, 12.35]
["2026-09-23T19:55:33.467779+00:00", "quote", 12.2, 12.35]
["2026-09-23T19:55:33.483011+00:00", "trade", 12.27, 10.0]
["2026-09-23T19:55:33.729125+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:33.729134+00:00", "quote", 12.2, 12.28]
["2026-09-23T19:55:33.729161+00:00", "trade", 12.24, 2.0]
["2026-09-23T19:55:33.729311+00:00", "quote", 12.2, 12.28]
["2026-09-23T19:55:33.729776+00:00", "trade", 12.2, 998.0]
["2026-09-23T19:55:33.729778+00:00", "quote", 12.2, 12.28]
["2026-09-23T19:55:33.729797+00:00", "quote", 12.2, 12.24]
["2026-09-23T19:55:33.736831+00:00", "quote", 12.2, 12.28]
["2026-09-23T19:55:33.737398+00:00", "quote", 12.2, 12.28]
["2026-09-23T19:55:33.737443+00:00", "quote", 12.2, 12.31]
["2026-09-23T19:55:33.758106+00:00", "trade", 12.2, 75.0]
["2026-09-23T19:55:33.758108+00:00", "quote", 12.2, 12.31]
["2026-09-23T19:55:33.758128+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:55:33.758152+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:55:33.759475+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:55:33.765160+00:00", "quote", 12.2, 12.31]
["2026-09-23T19:55:33.780284+00:00", "quote", 12.2, 12.44]
["2026-09-23T19:55:33.781023+00:00", "quote", 12.2, 12.46]
["2026-09-23T19:55:33.816961+00:00", "quote", 12.2, 12.46]
["2026-09-23T19:55:33.927819+00:00", "trade", 12.2, 2000.0]
["2026-09-23T19:55:33.927819+00:00", "quote", 12.2, 12.46]
["2026-09-23T19:55:33.927842+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:55:33.927868+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:55:33.929653+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:55:33.934871+00:00", "quote", 12.2, 12.31]
["2026-09-23T19:55:33.934897+00:00", "quote", 12.2, 12.46]
["2026-09-23T19:55:33.935818+00:00", "quote", 12.2, 12.31]
["2026-09-23T19:55:33.936271+00:00", "quote", 12.2, 12.31]
["2026-09-23T19:55:34.124779+00:00", "trade", 12.31, 1.0]
["2026-09-23T19:55:34.124870+00:00", "trade", 12.31, 99.0]
["2026-09-23T19:55:34.550030+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:34.550059+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:34.641212+00:00", "trade", 12.2, 500.0]
["2026-09-23T19:55:34.641214+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:34.641235+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:55:34.641264+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:55:34.642504+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:55:34.648267+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:34.648297+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:36.346015+00:00", "trade", 12.2009, 2074.0]
["2026-09-23T19:55:36.871796+00:00", "trade", 12.2, 500.0]
["2026-09-23T19:55:38.107629+00:00", "trade", 12.25, 168.0]
["2026-09-23T19:55:40.869807+00:00", "trade", 12.21, 100.0]
["2026-09-23T19:55:43.559103+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:43.559104+00:00", "trade", 12.2, 1400.0]
["2026-09-23T19:55:43.559130+00:00", "quote", 12.2, 12.25]
["2026-09-23T19:55:43.559609+00:00", "trade", 12.2, 100.0]
["2026-09-23T19:55:43.566159+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:43.566188+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:43.566212+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:43.621110+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:55:44.694167+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:46.025085+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:46.025091+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:55:46.025211+00:00", "trade", 12.2999, 49.0]
["2026-09-23T19:55:46.160738+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:47.688330+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:47.923501+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:48.643037+00:00", "trade", 12.3, 2000.0]
["2026-09-23T19:55:50.256408+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:51.295080+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:55:51.807936+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:51.826688+00:00", "trade", 12.24, 6.0]
["2026-09-23T19:55:52.831223+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:55:53.128996+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:53.307531+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:54.027546+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:55:54.494522+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:54.707749+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:55:55.659917+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:55.659944+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:56.785122+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:55:56.785809+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:55:56.785824+00:00", "quote", 12.21, 12.3]
["2026-09-23T19:55:56.787185+00:00", "quote", 12.21, 12.3]
["2026-09-23T19:55:58.785832+00:00", "trade", 12.22, 1.0]
["2026-09-23T19:55:59.882645+00:00", "trade", 12.24, 3.0]
["2026-09-23T19:56:00.418916+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:00.419915+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:00.419941+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:01.757271+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:01.982999+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:01.985046+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:01.985073+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:03.123039+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:03.136768+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:03.136805+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:03.231891+00:00", "trade", 12.3, 1000.0]
["2026-09-23T19:56:03.299796+00:00", "trade", 12.23, 1.0]
["2026-09-23T19:56:05.529137+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:06.729439+00:00", "trade", 12.3, 1000.0]
["2026-09-23T19:56:07.608696+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:07.769344+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:56:07.940325+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:56:08.649215+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:56:08.650537+00:00", "trade", 12.2495, 100.0]
["2026-09-23T19:56:09.355793+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:56:09.993460+00:00", "trade", 12.24, 240.0]
["2026-09-23T19:56:09.993461+00:00", "trade", 12.24, 240.0]
["2026-09-23T19:56:09.993463+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:56:10.318944+00:00", "trade", 12.3, 3000.0]
["2026-09-23T19:56:10.318994+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:56:10.319028+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:10.319054+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:56:10.319056+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:56:10.319095+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:56:10.319139+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:56:10.319174+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:56:10.319209+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:56:10.319244+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:56:10.319279+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:56:10.319315+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:56:10.319349+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:56:10.321531+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:56:10.321896+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:56:10.324078+00:00", "trade", 12.25, 40.0]
["2026-09-23T19:56:10.332869+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:56:10.333028+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:56:10.333083+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:56:10.333144+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:56:10.333490+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:56:10.333660+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:56:10.336944+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:56:10.336953+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:56:10.336986+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:56:10.337186+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:56:10.337429+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:56:10.390310+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:56:10.390352+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:10.390353+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:56:10.390354+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:56:10.390356+00:00", "trade", 12.3, 30.0]
["2026-09-23T19:56:10.390357+00:00", "trade", 12.3, 901.0]
["2026-09-23T19:56:10.390360+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:10.390367+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:56:10.390376+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:56:10.390376+00:00", "quote", 12.22, 12.3]
["2026-09-23T19:56:10.390382+00:00", "quote", 12.22, 12.34]
["2026-09-23T19:56:10.390390+00:00", "quote", 12.25, 12.34]
["2026-09-23T19:56:10.390398+00:00", "quote", 12.25, 12.34]
["2026-09-23T19:56:10.390404+00:00", "quote", 12.25, 12.34]
["2026-09-23T19:56:10.390411+00:00", "quote", 12.26, 12.34]
["2026-09-23T19:56:10.390731+00:00", "quote", 12.26, 12.41]
["2026-09-23T19:56:10.391037+00:00", "quote", 12.26, 12.41]
["2026-09-23T19:56:10.391100+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:56:10.391276+00:00", "trade", 12.3, 120.0]
["2026-09-23T19:56:10.391474+00:00", "quote", 12.26, 12.46]
["2026-09-23T19:56:10.391485+00:00", "quote", 12.26, 12.44]
["2026-09-23T19:56:10.391530+00:00", "quote", 12.26, 12.44]
["2026-09-23T19:56:10.391738+00:00", "quote", 12.26, 12.44]
["2026-09-23T19:56:10.391997+00:00", "quote", 12.26, 12.44]
["2026-09-23T19:56:10.396130+00:00", "quote", 12.26, 12.44]
["2026-09-23T19:56:10.396685+00:00", "quote", 12.25, 12.44]
["2026-09-23T19:56:10.406748+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:56:10.406851+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:56:10.449657+00:00", "trade", 12.38, 16.0]
["2026-09-23T19:56:10.450197+00:00", "trade", 12.39, 1.0]
["2026-09-23T19:56:10.450275+00:00", "quote", 12.3, 12.44]
["2026-09-23T19:56:10.450314+00:00", "quote", 12.31, 12.44]
["2026-09-23T19:56:10.454281+00:00", "quote", 12.31, 12.44]
["2026-09-23T19:56:10.454288+00:00", "quote", 12.25, 12.44]
["2026-09-23T19:56:10.490506+00:00", "quote", 12.22, 12.44]
["2026-09-23T19:56:10.490528+00:00", "quote", 12.22, 12.44]
["2026-09-23T19:56:10.491062+00:00", "quote", 12.2, 12.44]
["2026-09-23T19:56:10.594078+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.594108+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.594167+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.594246+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.594327+00:00", "trade", 12.32, 200.0]
["2026-09-23T19:56:10.594494+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.598420+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.598479+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.598490+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.598646+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.598682+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.598911+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.598950+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.618083+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.618330+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.637027+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.655833+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.658618+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.659619+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.663832+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.664825+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.684955+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.704073+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:10.723797+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:11.091626+00:00", "trade", 12.21, 1.0]
["2026-09-23T19:56:12.173747+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:56:12.706945+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:56:15.448923+00:00", "quote", 12.3, 12.44]
["2026-09-23T19:56:15.449743+00:00", "quote", 12.3, 12.46]
["2026-09-23T19:56:15.549251+00:00", "quote", 12.3, 12.46]
["2026-09-23T19:56:16.498596+00:00", "trade", 12.3, 20.0]
["2026-09-23T19:56:20.398521+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:56:20.399851+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:56:20.400817+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:56:20.403362+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:56:21.080405+00:00", "trade", 12.46, 10.0]
["2026-09-23T19:56:24.979667+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:56:24.984344+00:00", "trade", 12.32, 200.0]
["2026-09-23T19:56:27.240462+00:00", "trade", 12.3432, 1.0]
["2026-09-23T19:56:28.884320+00:00", "trade", 12.38, 4.0]
["2026-09-23T19:56:30.607918+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:56:30.651169+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:56:30.653062+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:56:39.068328+00:00", "quote", 12.3, 12.46]
["2026-09-23T19:56:48.903394+00:00", "trade", 12.37, 4.0]
["2026-09-23T19:56:51.679903+00:00", "quote", 12.3, 12.45]
["2026-09-23T19:56:51.679931+00:00", "quote", 12.3, 12.45]
["2026-09-23T19:56:55.367348+00:00", "quote", 12.3, 12.45]
["2026-09-23T19:56:55.384377+00:00", "trade", 12.31, 800.0]
["2026-09-23T19:56:55.384377+00:00", "quote", 12.3, 12.45]
["2026-09-23T19:56:55.384378+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:56:55.384380+00:00", "trade", 12.3, 752.0]
["2026-09-23T19:56:55.384402+00:00", "quote", 12.3, 12.37]
["2026-09-23T19:56:55.384429+00:00", "trade", 12.3, 248.0]
["2026-09-23T19:56:55.384429+00:00", "quote", 12.3, 12.37]
["2026-09-23T19:56:55.384432+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:56:55.384436+00:00", "quote", 12.26, 12.37]
["2026-09-23T19:56:55.384450+00:00", "quote", 12.26, 12.36]
["2026-09-23T19:56:55.384457+00:00", "quote", 12.26, 12.34]
["2026-09-23T19:56:55.384463+00:00", "quote", 12.26, 12.34]
["2026-09-23T19:56:55.384491+00:00", "trade", 12.31, 48.0]
["2026-09-23T19:56:55.384667+00:00", "trade", 12.3, 216.0]
["2026-09-23T19:56:55.384695+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:56:55.384708+00:00", "trade", 12.31, 42.0]
["2026-09-23T19:56:55.384759+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:56:55.384766+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:56:55.384778+00:00", "quote", 12.25, 12.34]
["2026-09-23T19:56:55.384803+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:56:55.384817+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:56:55.384845+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:56:55.384868+00:00", "quote", 12.25, 12.34]
["2026-09-23T19:56:55.385007+00:00", "quote", 12.25, 12.34]
["2026-09-23T19:56:55.385011+00:00", "quote", 12.25, 12.33]
["2026-09-23T19:56:55.385127+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:56:55.385197+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:56:55.385249+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:56:55.385341+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:56:55.385378+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:56:55.385425+00:00", "quote", 12.25, 12.34]
["2026-09-23T19:56:55.385430+00:00", "trade", 12.2975, 100.0]
["2026-09-23T19:56:55.385457+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:56:55.385552+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:56:55.385796+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:56:55.385872+00:00", "quote", 12.25, 12.33]
["2026-09-23T19:56:55.386409+00:00", "quote", 12.25, 12.34]
["2026-09-23T19:56:55.386567+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:56:55.388688+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:56:55.389009+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:56:55.390037+00:00", "quote", 12.25, 12.45]
["2026-09-23T19:56:55.390060+00:00", "quote", 12.25, 12.45]
["2026-09-23T19:56:55.394235+00:00", "quote", 12.3, 12.45]
["2026-09-23T19:56:56.496717+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:56:56.496872+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:56:56.500200+00:00", "trade", 12.31, 50.0]
["2026-09-23T19:56:56.960833+00:00", "trade", 12.31, 260.0]
["2026-09-23T19:56:56.960833+00:00", "quote", 12.3, 12.45]
["2026-09-23T19:56:56.960834+00:00", "trade", 12.3, 198.0]
["2026-09-23T19:56:56.960868+00:00", "quote", 12.3, 12.45]
["2026-09-23T19:56:56.960876+00:00", "quote", 12.3, 12.37]
["2026-09-23T19:56:56.961018+00:00", "trade", 12.31, 42.0]
["2026-09-23T19:56:56.961279+00:00", "quote", 12.3, 12.37]
["2026-09-23T19:56:56.967904+00:00", "quote", 12.3, 12.37]
["2026-09-23T19:56:57.332457+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:57:03.092925+00:00", "quote", 12.3, 12.37]
["2026-09-23T19:57:03.093305+00:00", "quote", 12.3, 12.41]
["2026-09-23T19:57:03.093412+00:00", "quote", 12.3, 12.45]
["2026-09-23T19:57:03.093976+00:00", "quote", 12.3, 12.41]
["2026-09-23T19:57:03.094451+00:00", "quote", 12.3, 12.41]
["2026-09-23T19:57:03.697508+00:00", "trade", 12.355, 10.0]
["2026-09-23T19:57:04.233709+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:57:04.233710+00:00", "trade", 12.33, 35.0]
["2026-09-23T19:57:04.233711+00:00", "trade", 12.32, 255.0]
["2026-09-23T19:57:04.233736+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:57:04.233743+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:57:04.233750+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:57:04.233783+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:57:04.240767+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:57:04.242286+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:57:04.288320+00:00", "quote", 12.3, 12.39]
["2026-09-23T19:57:05.787891+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:57:07.128525+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:57:09.330726+00:00", "trade", 12.32, 1000.0]
["2026-09-23T19:57:12.630430+00:00", "trade", 12.32, 500.0]
["2026-09-23T19:57:20.821220+00:00", "trade", 12.32, 545.0]
["2026-09-23T19:57:20.821221+00:00", "trade", 12.3, 202.0]
["2026-09-23T19:57:20.821221+00:00", "quote", 12.28, 12.39]
["2026-09-23T19:57:20.821229+00:00", "quote", 12.28, 12.3]
["2026-09-23T19:57:20.821244+00:00", "trade", 12.3, 153.0]
["2026-09-23T19:57:20.821244+00:00", "quote", 12.28, 12.35]
["2026-09-23T19:57:20.821251+00:00", "quote", 12.28, 12.35]
["2026-09-23T19:57:20.821263+00:00", "quote", 12.28, 12.35]
["2026-09-23T19:57:20.821291+00:00", "quote", 12.28, 12.35]
["2026-09-23T19:57:20.821367+00:00", "trade", 12.32, 50.0]
["2026-09-23T19:57:20.821432+00:00", "trade", 12.315, 50.0]
["2026-09-23T19:57:20.821477+00:00", "trade", 12.315, 50.0]
["2026-09-23T19:57:20.821485+00:00", "trade", 12.315, 50.0]
["2026-09-23T19:57:20.821533+00:00", "trade", 12.315, 50.0]
["2026-09-23T19:57:20.821797+00:00", "quote", 12.28, 12.35]
["2026-09-23T19:57:20.871705+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:57:20.871723+00:00", "quote", 12.28, 12.32]
["2026-09-23T19:57:20.871730+00:00", "quote", 12.28, 12.32]
["2026-09-23T19:57:20.871734+00:00", "trade", 12.3, 42.0]
["2026-09-23T19:57:20.871736+00:00", "quote", 12.28, 12.31]
["2026-09-23T19:57:20.871901+00:00", "quote", 12.28, 12.31]
["2026-09-23T19:57:20.871902+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:57:20.872010+00:00", "trade", 12.28, 601.0]
["2026-09-23T19:57:20.872013+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:57:20.872026+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:57:20.872026+00:00", "quote", 12.26, 12.31]
["2026-09-23T19:57:20.872045+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:57:20.872053+00:00", "quote", 12.26, 12.3]
["2026-09-23T19:57:20.872060+00:00", "quote", 12.24, 12.3]
["2026-09-23T19:57:20.872067+00:00", "quote", 12.24, 12.3]
["2026-09-23T19:57:20.872090+00:00", "quote", 12.24, 12.29]
["2026-09-23T19:57:20.872112+00:00", "quote", 12.24, 12.3]
["2026-09-23T19:57:20.872115+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:57:20.872288+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:57:20.872355+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:57:20.876348+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:57:20.877334+00:00", "quote", 12.2, 12.32]
["2026-09-23T19:57:20.896867+00:00", "quote", 12.2, 12.32]
["2026-09-23T19:57:20.896892+00:00", "quote", 12.2, 12.32]
["2026-09-23T19:57:20.896970+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:57:20.904916+00:00", "quote", 12.2, 12.32]
["2026-09-23T19:57:20.904938+00:00", "quote", 12.2, 12.32]
["2026-09-23T19:57:20.972573+00:00", "quote", 12.2, 12.32]
["2026-09-23T19:57:20.972613+00:00", "quote", 12.2, 12.36]
["2026-09-23T19:57:20.972622+00:00", "quote", 12.2, 12.36]
["2026-09-23T19:57:20.972685+00:00", "quote", 12.2, 12.41]
["2026-09-23T19:57:20.973067+00:00", "quote", 12.2, 12.42]
["2026-09-23T19:57:20.973136+00:00", "quote", 12.2, 12.45]
["2026-09-23T19:57:21.719191+00:00", "trade", 12.23, 60.0]
["2026-09-23T19:57:21.720780+00:00", "trade", 12.2001, 60.0]
["2026-09-23T19:57:21.725580+00:00", "trade", 12.21, 440.0]
["2026-09-23T19:57:21.729398+00:00", "trade", 12.2001, 440.0]
["2026-09-23T19:57:26.057749+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:57:26.517503+00:00", "trade", 12.25, 27.0]
["2026-09-23T19:57:27.549463+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:27.558628+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.558682+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.558687+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.558722+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.558733+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.558763+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.558779+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.558822+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.561165+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.561192+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.561227+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.561230+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.561265+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.561273+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.561304+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.561315+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.561353+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.563714+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:27.566260+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:57:29.141761+00:00", "quote", 12.2, 12.4]
["2026-09-23T19:57:29.141807+00:00", "quote", 12.2, 12.4]
["2026-09-23T19:57:29.142766+00:00", "quote", 12.2, 12.45]
["2026-09-23T19:57:32.230405+00:00", "trade", 12.3597, 150.0]
["2026-09-23T19:57:33.961535+00:00", "quote", 12.2, 12.4]
["2026-09-23T19:57:33.961562+00:00", "quote", 12.2, 12.4]
["2026-09-23T19:57:37.008820+00:00", "quote", 12.21, 12.4]
["2026-09-23T19:57:37.008845+00:00", "quote", 12.21, 12.4]
["2026-09-23T19:57:37.947216+00:00", "trade", 12.3, 3.0]
["2026-09-23T19:57:39.577195+00:00", "quote", 12.2, 12.4]
["2026-09-23T19:57:39.858975+00:00", "trade", 12.21, 60.0]
["2026-09-23T19:57:39.858976+00:00", "trade", 12.21, 940.0]
["2026-09-23T19:57:41.763403+00:00", "trade", 12.21, 94.0]
["2026-09-23T19:57:41.772625+00:00", "trade", 12.2, 106.0]
["2026-09-23T19:57:41.772625+00:00", "quote", 12.2, 12.4]
["2026-09-23T19:57:41.772648+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:57:41.772675+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:57:41.779678+00:00", "quote", 12.2, 12.3]
["2026-09-23T19:57:42.908847+00:00", "trade", 12.2, 9921.0]
["2026-09-23T19:57:42.908847+00:00", "quote", 12.19, 12.3]
["2026-09-23T19:57:42.908865+00:00", "quote", 12.19, 12.25]
["2026-09-23T19:57:42.908872+00:00", "quote", 12.19, 12.25]
["2026-09-23T19:57:42.908874+00:00", "trade", 12.19, 100.0]
["2026-09-23T19:57:42.908879+00:00", "quote", 12.19, 12.25]
["2026-09-23T19:57:42.908886+00:00", "quote", 12.19, 12.25]
["2026-09-23T19:57:42.908894+00:00", "quote", 12.16, 12.25]
["2026-09-23T19:57:42.908901+00:00", "quote", 12.16, 12.24]
["2026-09-23T19:57:42.908908+00:00", "quote", 12.16, 12.22]
["2026-09-23T19:57:42.909170+00:00", "trade", 12.2, 8.0]
["2026-09-23T19:57:42.909841+00:00", "trade", 12.16, 206.0]
["2026-09-23T19:57:42.909842+00:00", "trade", 12.16, 330.0]
["2026-09-23T19:57:42.909843+00:00", "trade", 12.16, 206.0]
["2026-09-23T19:57:42.909862+00:00", "quote", 12.16, 12.19]
["2026-09-23T19:57:42.909875+00:00", "trade", 12.16, 2000.0]
["2026-09-23T19:57:42.909876+00:00", "quote", 12.12, 12.19]
["2026-09-23T19:57:42.909890+00:00", "quote", 12.12, 12.19]
["2026-09-23T19:57:42.910396+00:00", "quote", 12.12, 12.19]
["2026-09-23T19:57:42.910963+00:00", "trade", 12.12, 1000.0]
["2026-09-23T19:57:42.910963+00:00", "quote", 12.1, 12.19]
["2026-09-23T19:57:42.911011+00:00", "quote", 12.1, 12.15]
["2026-09-23T19:57:42.911030+00:00", "trade", 12.1, 100.0]
["2026-09-23T19:57:42.911044+00:00", "trade", 12.1, 146.0]
["2026-09-23T19:57:42.911045+00:00", "quote", 12.05, 12.15]
["2026-09-23T19:57:42.911089+00:00", "quote", 12.05, 12.15]
["2026-09-23T19:57:42.911564+00:00", "quote", 12.05, 12.15]
["2026-09-23T19:57:42.911586+00:00", "quote", 12.05, 12.15]
["2026-09-23T19:57:42.911643+00:00", "quote", 12.05, 12.22]
["2026-09-23T19:57:42.912003+00:00", "quote", 12.05, 12.14]
["2026-09-23T19:57:42.912041+00:00", "trade", 12.05, 200.0]
["2026-09-23T19:57:42.912050+00:00", "quote", 12.05, 12.14]
["2026-09-23T19:57:42.912075+00:00", "quote", 12.05, 12.14]
["2026-09-23T19:57:42.912100+00:00", "trade", 12.05, 4500.0]
["2026-09-23T19:57:42.912101+00:00", "trade", 12.05, 200.0]
["2026-09-23T19:57:42.912101+00:00", "quote", 12.05, 12.14]
["2026-09-23T19:57:42.912108+00:00", "quote", 12.03, 12.14]
["2026-09-23T19:57:42.912124+00:00", "quote", 12.03, 12.09]
["2026-09-23T19:57:42.912149+00:00", "quote", 12.03, 12.09]
["2026-09-23T19:57:42.912506+00:00", "trade", 12.09, 200.0]
["2026-09-23T19:57:42.912683+00:00", "quote", 12.03, 12.09]
["2026-09-23T19:57:42.912708+00:00", "quote", 12.03, 12.09]
["2026-09-23T19:57:42.912717+00:00", "trade", 12.03, 200.0]
["2026-09-23T19:57:42.912717+00:00", "quote", 12.01, 12.09]
["2026-09-23T19:57:42.912786+00:00", "quote", 12.01, 12.06]
["2026-09-23T19:57:42.913007+00:00", "quote", 12.01, 12.06]
["2026-09-23T19:57:42.913010+00:00", "trade", 12.02, 124.0]
["2026-09-23T19:57:42.913010+00:00", "trade", 12.01, 76.0]
["2026-09-23T19:57:42.913323+00:00", "quote", 12.01, 12.09]
["2026-09-23T19:57:42.913672+00:00", "trade", 12.01, 124.0]
["2026-09-23T19:57:42.913673+00:00", "quote", 12.0, 12.09]
["2026-09-23T19:57:42.913691+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:57:42.913699+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:57:42.913712+00:00", "quote", 12.0, 12.09]
["2026-09-23T19:57:42.913713+00:00", "trade", 12.05, 100.0]
["2026-09-23T19:57:42.913718+00:00", "trade", 12.05, 70.0]
["2026-09-23T19:57:42.913720+00:00", "quote", 12.0, 12.09]
["2026-09-23T19:57:42.913727+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:42.913739+00:00", "quote", 12.01, 12.07]
["2026-09-23T19:57:42.913741+00:00", "trade", 12.07, 100.0]
["2026-09-23T19:57:42.913746+00:00", "trade", 12.08, 100.0]
["2026-09-23T19:57:42.913746+00:00", "quote", 12.01, 12.09]
["2026-09-23T19:57:42.913760+00:00", "quote", 12.01, 12.09]
["2026-09-23T19:57:42.913764+00:00", "trade", 12.03, 100.0]
["2026-09-23T19:57:42.913766+00:00", "trade", 12.03, 100.0]
["2026-09-23T19:57:42.913767+00:00", "trade", 12.01, 76.0]
["2026-09-23T19:57:42.913774+00:00", "quote", 12.03, 12.09]
["2026-09-23T19:57:42.913781+00:00", "quote", 12.03, 12.09]
["2026-09-23T19:57:42.913788+00:00", "quote", 12.03, 12.09]
["2026-09-23T19:57:42.913795+00:00", "quote", 12.01, 12.09]
["2026-09-23T19:57:42.913803+00:00", "quote", 12.01, 12.09]
["2026-09-23T19:57:42.913808+00:00", "trade", 12.07, 702.0]
["2026-09-23T19:57:42.913809+00:00", "quote", 12.04, 12.09]
["2026-09-23T19:57:42.913813+00:00", "trade", 12.04, 100.0]
["2026-09-23T19:57:42.913823+00:00", "quote", 12.04, 12.07]
["2026-09-23T19:57:42.913830+00:00", "quote", 12.04, 12.07]
["2026-09-23T19:57:42.913837+00:00", "quote", 12.04, 12.07]
["2026-09-23T19:57:42.913844+00:00", "quote", 12.04, 12.09]
["2026-09-23T19:57:42.913851+00:00", "quote", 12.02, 12.09]
["2026-09-23T19:57:42.913864+00:00", "quote", 12.04, 12.09]
["2026-09-23T19:57:42.913891+00:00", "quote", 12.02, 12.09]
["2026-09-23T19:57:42.913912+00:00", "quote", 12.04, 12.09]
["2026-09-23T19:57:42.913958+00:00", "quote", 12.04, 12.05]
["2026-09-23T19:57:42.914039+00:00", "trade", 12.08, 9.0]
["2026-09-23T19:57:42.914044+00:00", "trade", 12.08, 91.0]
["2026-09-23T19:57:42.914067+00:00", "trade", 12.04, 43.0]
["2026-09-23T19:57:42.914097+00:00", "trade", 12.05, 100.0]
["2026-09-23T19:57:42.914098+00:00", "quote", 12.04, 12.09]
["2026-09-23T19:57:42.914105+00:00", "trade", 12.08, 13.0]
["2026-09-23T19:57:42.914111+00:00", "quote", 12.04, 12.09]
["2026-09-23T19:57:42.914112+00:00", "trade", 12.08, 100.0]
["2026-09-23T19:57:42.914113+00:00", "trade", 12.09, 941.0]
["2026-09-23T19:57:42.914126+00:00", "trade", 12.09, 108.0]
["2026-09-23T19:57:42.914126+00:00", "quote", 12.04, 12.09]
["2026-09-23T19:57:42.914129+00:00", "trade", 12.09, 58.0]
["2026-09-23T19:57:42.914133+00:00", "quote", 12.04, 12.09]
["2026-09-23T19:57:42.914140+00:00", "quote", 12.04, 12.09]
["2026-09-23T19:57:42.914148+00:00", "quote", 12.04, 12.09]
["2026-09-23T19:57:42.914156+00:00", "quote", 12.04, 12.09]
["2026-09-23T19:57:42.914163+00:00", "quote", 12.04, 12.09]
["2026-09-23T19:57:42.914281+00:00", "quote", 12.04, 12.12]
["2026-09-23T19:57:42.914299+00:00", "trade", 12.08, 79.0]
["2026-09-23T19:57:42.914304+00:00", "trade", 12.08, 100.0]
["2026-09-23T19:57:42.914351+00:00", "quote", 12.04, 12.08]
["2026-09-23T19:57:42.914357+00:00", "quote", 12.04, 12.08]
["2026-09-23T19:57:42.914364+00:00", "quote", 12.04, 12.08]
["2026-09-23T19:57:42.914370+00:00", "trade", 12.08, 100.0]
["2026-09-23T19:57:42.914371+00:00", "quote", 12.04, 12.08]
["2026-09-23T19:57:42.914373+00:00", "trade", 12.08, 31.0]
["2026-09-23T19:57:42.914377+00:00", "trade", 12.04, 27.0]
["2026-09-23T19:57:42.914378+00:00", "trade", 12.04, 38.0]
["2026-09-23T19:57:42.914378+00:00", "quote", 12.04, 12.08]
["2026-09-23T19:57:42.914385+00:00", "quote", 12.04, 12.08]
["2026-09-23T19:57:42.914386+00:00", "trade", 12.04, 100.0]
["2026-09-23T19:57:42.914392+00:00", "quote", 12.04, 12.08]
["2026-09-23T19:57:42.914400+00:00", "quote", 12.06, 12.08]
["2026-09-23T19:57:42.914407+00:00", "quote", 12.04, 12.08]
["2026-09-23T19:57:42.914415+00:00", "quote", 12.04, 12.08]
["2026-09-23T19:57:42.914418+00:00", "trade", 12.06, 772.0]
["2026-09-23T19:57:42.914422+00:00", "quote", 12.04, 12.08]
["2026-09-23T19:57:42.914429+00:00", "quote", 12.06, 12.08]
["2026-09-23T19:57:42.914437+00:00", "quote", 12.06, 12.08]
["2026-09-23T19:57:42.914445+00:00", "trade", 12.06, 999.0]
["2026-09-23T19:57:42.914445+00:00", "quote", 12.02, 12.08]
["2026-09-23T19:57:42.914455+00:00", "quote", 12.02, 12.08]
["2026-09-23T19:57:42.914468+00:00", "quote", 12.02, 12.08]
["2026-09-23T19:57:42.914488+00:00", "quote", 12.02, 12.08]
["2026-09-23T19:57:42.914532+00:00", "trade", 12.06, 31.0]
["2026-09-23T19:57:42.914557+00:00", "trade", 12.08, 50.0]
["2026-09-23T19:57:42.914582+00:00", "trade", 12.07, 55.0]
["2026-09-23T19:57:42.914585+00:00", "trade", 12.08, 1.0]
["2026-09-23T19:57:42.914601+00:00", "quote", 12.03, 12.08]
["2026-09-23T19:57:42.914608+00:00", "quote", 12.03, 12.08]
["2026-09-23T19:57:42.914635+00:00", "quote", 12.04, 12.08]
["2026-09-23T19:57:42.914661+00:00", "quote", 12.03, 12.08]
["2026-09-23T19:57:42.914667+00:00", "trade", 12.08, 50.0]
["2026-09-23T19:57:42.914668+00:00", "quote", 12.03, 12.11]
["2026-09-23T19:57:42.914700+00:00", "quote", 12.03, 12.11]
["2026-09-23T19:57:42.914711+00:00", "quote", 12.04, 12.11]
["2026-09-23T19:57:42.914773+00:00", "quote", 12.06, 12.11]
["2026-09-23T19:57:42.914785+00:00", "trade", 12.08, 40.0]
["2026-09-23T19:57:42.914804+00:00", "trade", 12.06, 50.0]
["2026-09-23T19:57:42.914805+00:00", "quote", 12.03, 12.11]
["2026-09-23T19:57:42.914908+00:00", "quote", 12.03, 12.11]
["2026-09-23T19:57:42.914954+00:00", "quote", 12.03, 12.12]
["2026-09-23T19:57:42.914994+00:00", "quote", 12.03, 12.13]
["2026-09-23T19:57:42.915007+00:00", "quote", 12.03, 12.07]
["2026-09-23T19:57:42.915014+00:00", "quote", 12.03, 12.13]
["2026-09-23T19:57:42.915023+00:00", "trade", 12.06, 50.0]
["2026-09-23T19:57:42.915029+00:00", "trade", 12.06, 40.0]
["2026-09-23T19:57:42.915080+00:00", "quote", 12.03, 12.12]
["2026-09-23T19:57:42.915092+00:00", "quote", 12.03, 12.07]
["2026-09-23T19:57:42.915133+00:00", "trade", 12.06, 50.0]
["2026-09-23T19:57:42.915140+00:00", "quote", 12.03, 12.12]
["2026-09-23T19:57:42.915155+00:00", "trade", 12.05, 50.0]
["2026-09-23T19:57:42.915329+00:00", "trade", 12.06, 55.0]
["2026-09-23T19:57:42.915330+00:00", "trade", 12.06, 1.0]
["2026-09-23T19:57:42.915347+00:00", "quote", 12.03, 12.08]
["2026-09-23T19:57:42.915355+00:00", "quote", 12.03, 12.08]
["2026-09-23T19:57:42.915361+00:00", "quote", 12.03, 12.08]
["2026-09-23T19:57:42.915381+00:00", "quote", 12.03, 12.08]
["2026-09-23T19:57:42.915624+00:00", "quote", 12.03, 12.07]
["2026-09-23T19:57:42.915649+00:00", "trade", 12.03, 10.0]
["2026-09-23T19:57:42.915954+00:00", "quote", 12.03, 12.07]
["2026-09-23T19:57:42.915955+00:00", "trade", 12.03, 500.0]
["2026-09-23T19:57:42.915956+00:00", "trade", 12.03, 100.0]
["2026-09-23T19:57:42.915961+00:00", "quote", 12.02, 12.07]
["2026-09-23T19:57:42.915975+00:00", "quote", 12.02, 12.06]
["2026-09-23T19:57:42.915982+00:00", "quote", 12.02, 12.05]
["2026-09-23T19:57:42.915988+00:00", "quote", 12.02, 12.05]
["2026-09-23T19:57:42.915995+00:00", "quote", 12.02, 12.05]
["2026-09-23T19:57:42.916009+00:00", "quote", 12.02, 12.05]
["2026-09-23T19:57:42.916347+00:00", "trade", 12.01, 50.0]
["2026-09-23T19:57:42.916530+00:00", "quote", 12.02, 12.05]
["2026-09-23T19:57:42.916616+00:00", "trade", 12.02, 100.0]
["2026-09-23T19:57:42.916616+00:00", "quote", 12.01, 12.05]
["2026-09-23T19:57:42.916635+00:00", "quote", 12.01, 12.04]
["2026-09-23T19:57:42.916642+00:00", "quote", 12.01, 12.04]
["2026-09-23T19:57:42.917191+00:00", "quote", 12.01, 12.04]
["2026-09-23T19:57:42.917198+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.917248+00:00", "quote", 12.01, 12.04]
["2026-09-23T19:57:42.917249+00:00", "trade", 12.01, 424.0]
["2026-09-23T19:57:42.917251+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.917255+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:42.917269+00:00", "quote", 12.0, 12.03]
["2026-09-23T19:57:42.917826+00:00", "quote", 12.0, 12.03]
["2026-09-23T19:57:42.917876+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:42.917879+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:42.917883+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:42.917885+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:42.917886+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:42.917886+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:42.917886+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:42.917890+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:42.917892+00:00", "trade", 12.0, 212.0]
["2026-09-23T19:57:42.917933+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:42.917945+00:00", "trade", 12.0, 409.0]
["2026-09-23T19:57:42.917984+00:00", "trade", 12.0, 97.0]
["2026-09-23T19:57:42.918087+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:42.918289+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:42.918290+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:42.918292+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:42.919236+00:00", "trade", 12.0, 117.0]
["2026-09-23T19:57:42.920981+00:00", "trade", 12.0122, 33.0]
["2026-09-23T19:57:42.921051+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:42.921163+00:00", "trade", 12.0, 25.0]
["2026-09-23T19:57:42.922640+00:00", "trade", 12.0, 6.0]
["2026-09-23T19:57:42.923903+00:00", "trade", 12.0, 361.0]
["2026-09-23T19:57:42.923903+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:42.923925+00:00", "quote", 12.0, 12.02]
["2026-09-23T19:57:42.924225+00:00", "trade", 12.0, 108.0]
["2026-09-23T19:57:42.924322+00:00", "trade", 12.0, 1975.0]
["2026-09-23T19:57:42.924800+00:00", "trade", 12.0, 5.0]
["2026-09-23T19:57:42.930957+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:42.930981+00:00", "quote", 12.0, 12.13]
["2026-09-23T19:57:42.931344+00:00", "quote", 12.0, 12.15]
["2026-09-23T19:57:42.934371+00:00", "quote", 12.0, 12.15]
["2026-09-23T19:57:42.938761+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.938820+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.938878+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.938880+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.938885+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.938893+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.938900+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.938924+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.938933+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.939042+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.939211+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.939266+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.939311+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.939361+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.942878+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.942906+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.942937+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.942986+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.943030+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.943085+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.943142+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.943192+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.943224+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.943254+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.943298+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.943346+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.944929+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:42.957796+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.957829+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.957862+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.957891+00:00", "trade", 12.0003, 100.0]
["2026-09-23T19:57:42.976209+00:00", "quote", 12.0, 12.15]
["2026-09-23T19:57:42.976233+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:42.976240+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:42.979254+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:57:43.036780+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:43.444249+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:43.445300+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:43.918961+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:43.918985+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:43.919914+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:43.920408+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:43.921325+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:43.925335+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:43.926466+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:44.045108+00:00", "trade", 12.0, 3400.0]
["2026-09-23T19:57:44.045109+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:44.396087+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:44.396138+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:45.690695+00:00", "quote", 12.0, 12.14]
["2026-09-23T19:57:47.047586+00:00", "trade", 12.0, 1742.0]
["2026-09-23T19:57:47.047609+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:47.047637+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:47.047644+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:47.047693+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:47.054640+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:47.054668+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:48.483443+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:57:48.483444+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:49.460105+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:57:49.460106+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:50.310489+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:50.467199+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:57:50.467199+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:50.721322+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:57:50.721323+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:52.323171+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:57:52.323172+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:53.835476+00:00", "trade", 12.0, 250.0]
["2026-09-23T19:57:53.835478+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:53.920803+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:53.921556+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:53.926011+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:53.926385+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:53.995325+00:00", "trade", 12.0, 250.0]
["2026-09-23T19:57:54.227449+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:54.987645+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:54.987654+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:54.987781+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:54.987802+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:54.987851+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:54.987853+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:54.987853+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:54.987855+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:57:54.987875+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:54.987875+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:55.047317+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:55.106558+00:00", "trade", 12.035, 20.0]
["2026-09-23T19:57:55.551355+00:00", "trade", 12.0, 250.0]
["2026-09-23T19:57:55.783153+00:00", "trade", 12.01, 47.0]
["2026-09-23T19:57:55.783153+00:00", "quote", 12.0, 12.07]
["2026-09-23T19:57:55.783171+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:55.783178+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:55.783185+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:55.783206+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:55.783217+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:55.790209+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:55.791668+00:00", "trade", 12.02, 100.0]
["2026-09-23T19:57:55.791728+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:55.798543+00:00", "trade", 12.0, 203.0]
["2026-09-23T19:57:55.989121+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:55.989425+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:55.989809+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:55.990580+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:56.034079+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:57:56.034381+00:00", "trade", 12.0, 59.0]
["2026-09-23T19:57:56.034383+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:57:56.034441+00:00", "trade", 12.0, 42.0]
["2026-09-23T19:57:56.034444+00:00", "trade", 12.0, 95.0]
["2026-09-23T19:57:56.034444+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:57:56.034664+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.034665+00:00", "trade", 12.0, 508.0]
["2026-09-23T19:57:56.034667+00:00", "trade", 12.0, 20.0]
["2026-09-23T19:57:56.034668+00:00", "trade", 12.0, 306.0]
["2026-09-23T19:57:56.034674+00:00", "trade", 12.0, 400.0]
["2026-09-23T19:57:56.034742+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.034759+00:00", "trade", 12.0, 310.0]
["2026-09-23T19:57:56.034769+00:00", "trade", 12.0, 58.0]
["2026-09-23T19:57:56.034834+00:00", "trade", 12.0, 44.0]
["2026-09-23T19:57:56.035237+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.035302+00:00", "trade", 12.0, 190.0]
["2026-09-23T19:57:56.035355+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.039997+00:00", "quote", 12.0, 12.02]
["2026-09-23T19:57:56.044280+00:00", "trade", 12.0, 294.0]
["2026-09-23T19:57:56.044298+00:00", "trade", 12.0, 143.0]
["2026-09-23T19:57:56.044306+00:00", "trade", 12.0, 3357.0]
["2026-09-23T19:57:56.044307+00:00", "quote", 12.0, 12.02]
["2026-09-23T19:57:56.044328+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.044338+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.044358+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:56.044364+00:00", "trade", 12.0, 950.0]
["2026-09-23T19:57:56.044365+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:56.044369+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.044371+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.044372+00:00", "quote", 12.0, 12.02]
["2026-09-23T19:57:56.044386+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.044393+00:00", "trade", 12.0, 358.0]
["2026-09-23T19:57:56.044412+00:00", "trade", 12.0, 693.0]
["2026-09-23T19:57:56.044416+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.044419+00:00", "trade", 12.0, 358.0]
["2026-09-23T19:57:56.044420+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.044422+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:56.044425+00:00", "quote", 12.0, 12.02]
["2026-09-23T19:57:56.044485+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.044490+00:00", "trade", 12.0, 280.0]
["2026-09-23T19:57:56.044659+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.044676+00:00", "trade", 12.0, 156.0]
["2026-09-23T19:57:56.044699+00:00", "trade", 12.0, 276.0]
["2026-09-23T19:57:56.044705+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.044720+00:00", "trade", 12.0, 300.0]
["2026-09-23T19:57:56.044722+00:00", "trade", 12.0, 156.0]
["2026-09-23T19:57:56.044751+00:00", "trade", 12.0, 224.0]
["2026-09-23T19:57:56.044753+00:00", "trade", 12.0, 276.0]
["2026-09-23T19:57:56.044763+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:57:56.044855+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:57:56.044888+00:00", "quote", 12.0, 12.02]
["2026-09-23T19:57:56.044960+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:57:56.044970+00:00", "quote", 12.0, 12.02]
["2026-09-23T19:57:56.078954+00:00", "quote", 12.0, 12.02]
["2026-09-23T19:57:56.283505+00:00", "quote", 12.0, 12.02]
["2026-09-23T19:57:56.283575+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:57:56.283873+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:56.664434+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:56.664456+00:00", "quote", 12.0, 12.03]
["2026-09-23T19:57:56.664503+00:00", "quote", 12.0, 12.03]
["2026-09-23T19:57:56.671488+00:00", "quote", 12.0, 12.03]
["2026-09-23T19:57:56.671509+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:56.671532+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:56.671538+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:56.671553+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:56.671561+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:56.671572+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:56.671579+00:00", "quote", 12.0, 12.15]
["2026-09-23T19:57:56.671587+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:56.671601+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:56.671738+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:57.048729+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:57.048758+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:57.048957+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:57.665261+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:57:57.753664+00:00", "trade", 12.06, 1.0]
["2026-09-23T19:57:58.059758+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:57:58.059760+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:58:00.658510+00:00", "trade", 12.03, 100.0]
["2026-09-23T19:58:01.448775+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:01.448801+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:01.448808+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:01.448838+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:01.933802+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:01.933815+00:00", "quote", 12.01, 12.05]
["2026-09-23T19:58:02.534679+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:03.970332+00:00", "trade", 12.01, 200.0]
["2026-09-23T19:58:05.991694+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:07.281921+00:00", "trade", 12.025, 100.0]
["2026-09-23T19:58:07.282307+00:00", "trade", 12.025, 100.0]
["2026-09-23T19:58:07.282796+00:00", "trade", 12.025, 100.0]
["2026-09-23T19:58:07.286544+00:00", "trade", 12.025, 100.0]
["2026-09-23T19:58:07.295466+00:00", "trade", 12.04, 100.0]
["2026-09-23T19:58:07.666358+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:07.666816+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:07.912262+00:00", "trade", 12.04, 100.0]
["2026-09-23T19:58:07.913858+00:00", "trade", 12.0494, 100.0]
["2026-09-23T19:58:07.913902+00:00", "trade", 12.04, 100.0]
["2026-09-23T19:58:07.915105+00:00", "trade", 12.0494, 100.0]
["2026-09-23T19:58:07.915782+00:00", "trade", 12.04, 300.0]
["2026-09-23T19:58:07.917081+00:00", "trade", 12.0494, 300.0]
["2026-09-23T19:58:07.995202+00:00", "trade", 12.04, 798.0]
["2026-09-23T19:58:07.995202+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:07.995205+00:00", "trade", 12.04, 200.0]
["2026-09-23T19:58:07.995205+00:00", "trade", 12.05, 100.0]
["2026-09-23T19:58:07.995206+00:00", "trade", 12.05, 543.0]
["2026-09-23T19:58:07.995209+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:07.995229+00:00", "quote", 12.03, 12.05]
["2026-09-23T19:58:07.995250+00:00", "quote", 12.03, 12.05]
["2026-09-23T19:58:08.002259+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:08.628941+00:00", "trade", 12.05, 500.0]
["2026-09-23T19:58:10.323210+00:00", "trade", 12.025, 1000.0]
["2026-09-23T19:58:10.324187+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:58:10.324188+00:00", "trade", 12.025, 100.0]
["2026-09-23T19:58:10.324190+00:00", "trade", 12.05, 400.0]
["2026-09-23T19:58:10.324213+00:00", "quote", 12.03, 12.06]
["2026-09-23T19:58:10.324238+00:00", "quote", 12.03, 12.06]
["2026-09-23T19:58:10.331244+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:58:10.331269+00:00", "quote", 12.0, 12.06]
["2026-09-23T19:58:10.432782+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:12.137135+00:00", "trade", 12.025, 50.0]
["2026-09-23T19:58:13.850602+00:00", "trade", 12.025, 200.0]
["2026-09-23T19:58:13.852185+00:00", "trade", 12.0399, 200.0]
["2026-09-23T19:58:13.876627+00:00", "trade", 12.025, 100.0]
["2026-09-23T19:58:13.878666+00:00", "trade", 12.025, 100.0]
["2026-09-23T19:58:13.878667+00:00", "trade", 12.0399, 100.0]
["2026-09-23T19:58:13.881987+00:00", "trade", 12.0399, 100.0]
["2026-09-23T19:58:13.921388+00:00", "trade", 12.025, 100.0]
["2026-09-23T19:58:13.923515+00:00", "trade", 12.0399, 100.0]
["2026-09-23T19:58:13.942624+00:00", "trade", 12.025, 100.0]
["2026-09-23T19:58:13.945039+00:00", "trade", 12.0399, 100.0]
["2026-09-23T19:58:13.946368+00:00", "trade", 12.025, 100.0]
["2026-09-23T19:58:13.948210+00:00", "trade", 12.0399, 100.0]
["2026-09-23T19:58:14.044118+00:00", "trade", 12.04, 200.0]
["2026-09-23T19:58:14.216453+00:00", "quote", 12.04, 12.05]
["2026-09-23T19:58:14.235177+00:00", "trade", 12.04, 344.0]
["2026-09-23T19:58:14.235177+00:00", "quote", 12.04, 12.05]
["2026-09-23T19:58:14.770805+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:16.869570+00:00", "trade", 12.025, 100.0]
["2026-09-23T19:58:16.871752+00:00", "trade", 12.0499, 100.0]
["2026-09-23T19:58:16.907758+00:00", "trade", 12.025, 100.0]
["2026-09-23T19:58:16.910172+00:00", "trade", 12.0499, 100.0]
["2026-09-23T19:58:16.931441+00:00", "trade", 12.025, 100.0]
["2026-09-23T19:58:16.933398+00:00", "trade", 12.0499, 100.0]
["2026-09-23T19:58:16.951843+00:00", "trade", 12.0499, 100.0]
["2026-09-23T19:58:16.952137+00:00", "trade", 12.04, 100.0]
["2026-09-23T19:58:17.019729+00:00", "trade", 12.05, 400.0]
["2026-09-23T19:58:17.204583+00:00", "trade", 12.05, 256.0]
["2026-09-23T19:58:17.291861+00:00", "trade", 12.05, 1000.0]
["2026-09-23T19:58:19.165662+00:00", "trade", 12.05, 41.0]
["2026-09-23T19:58:19.165662+00:00", "quote", 12.0, 12.05]
["2026-09-23T19:58:19.165663+00:00", "trade", 12.05, 30.0]
["2026-09-23T19:58:19.165664+00:00", "trade", 12.05, 557.0]
["2026-09-23T19:58:19.165666+00:00", "trade", 12.05, 100.0]
["2026-09-23T19:58:19.165669+00:00", "trade", 12.05, 200.0]
["2026-09-23T19:58:19.165676+00:00", "quote", 12.0, 12.1]
["2026-09-23T19:58:19.165684+00:00", "trade", 12.05, 72.0]
["2026-09-23T19:58:19.165691+00:00", "quote", 12.04, 12.1]
["2026-09-23T19:58:19.165716+00:00", "trade", 12.06, 37.0]
["2026-09-23T19:58:19.165735+00:00", "quote", 12.05, 12.1]
["2026-09-23T19:58:19.166021+00:00", "quote", 12.05, 12.15]
["2026-09-23T19:58:19.166105+00:00", "trade", 12.12, 50.0]
["2026-09-23T19:58:19.166186+00:00", "trade", 12.13, 50.0]
["2026-09-23T19:58:19.166208+00:00", "trade", 12.13, 50.0]
["2026-09-23T19:58:19.166214+00:00", "trade", 12.13, 50.0]
["2026-09-23T19:58:19.166469+00:00", "trade", 12.13, 50.0]
["2026-09-23T19:58:19.166504+00:00", "trade", 12.12, 50.0]
["2026-09-23T19:58:19.166856+00:00", "trade", 12.13, 50.0]
["2026-09-23T19:58:19.170744+00:00", "quote", 12.04, 12.15]
["2026-09-23T19:58:19.186697+00:00", "quote", 12.04, 12.22]
["2026-09-23T19:58:19.203207+00:00", "quote", 12.04, 12.23]
["2026-09-23T19:58:19.217139+00:00", "quote", 12.04, 12.24]
["2026-09-23T19:58:19.266339+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:19.266362+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:19.266390+00:00", "quote", 12.0, 12.24]
["2026-09-23T19:58:19.266667+00:00", "quote", 12.0, 12.24]
["2026-09-23T19:58:19.267322+00:00", "quote", 12.0, 12.25]
["2026-09-23T19:58:19.320290+00:00", "quote", 12.0, 12.28]
["2026-09-23T19:58:19.320320+00:00", "quote", 12.0, 12.28]
["2026-09-23T19:58:19.320590+00:00", "quote", 12.0, 12.28]
["2026-09-23T19:58:19.320686+00:00", "quote", 12.0, 12.35]
["2026-09-23T19:58:19.320736+00:00", "trade", 12.13, 100.0]
["2026-09-23T19:58:19.320759+00:00", "quote", 12.0, 12.35]
["2026-09-23T19:58:19.370289+00:00", "quote", 12.0, 12.35]
["2026-09-23T19:58:20.621905+00:00", "quote", 12.0, 12.3]
["2026-09-23T19:58:20.621936+00:00", "quote", 12.0, 12.3]
["2026-09-23T19:58:21.611974+00:00", "trade", 12.1245, 200.0]
["2026-09-23T19:58:23.143441+00:00", "quote", 12.0, 12.3]
["2026-09-23T19:58:23.384976+00:00", "quote", 12.01, 12.3]
["2026-09-23T19:58:23.385004+00:00", "quote", 12.01, 12.3]
["2026-09-23T19:58:23.772553+00:00", "quote", 12.01, 12.3]
["2026-09-23T19:58:23.772578+00:00", "quote", 12.01, 12.3]
["2026-09-23T19:58:34.864195+00:00", "trade", 12.06, 500.0]
["2026-09-23T19:58:36.191035+00:00", "trade", 12.155, 240.0]
["2026-09-23T19:58:36.191038+00:00", "trade", 12.155, 200.0]
["2026-09-23T19:58:36.191038+00:00", "trade", 12.155, 100.0]
["2026-09-23T19:58:36.191038+00:00", "trade", 12.18, 50.0]
["2026-09-23T19:58:36.191041+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:36.191046+00:00", "trade", 12.25, 240.0]
["2026-09-23T19:58:36.191099+00:00", "trade", 12.25, 70.0]
["2026-09-23T19:58:37.632668+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:37.632697+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:37.651754+00:00", "trade", 12.125, 55.0]
["2026-09-23T19:58:37.651816+00:00", "trade", 12.125, 55.0]
["2026-09-23T19:58:41.143338+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:41.811420+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:41.811447+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:45.647515+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:45.657145+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:58:45.667304+00:00", "trade", 12.03, 120.0]
["2026-09-23T19:58:45.667305+00:00", "trade", 12.02, 120.0]
["2026-09-23T19:58:45.667336+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:45.667363+00:00", "trade", 12.02, 100.0]
["2026-09-23T19:58:45.667410+00:00", "trade", 12.02, 432.0]
["2026-09-23T19:58:45.667422+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:58:45.667441+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:58:45.667466+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:58:45.667792+00:00", "trade", 12.03, 120.0]
["2026-09-23T19:58:45.667793+00:00", "trade", 12.02, 120.0]
["2026-09-23T19:58:45.667816+00:00", "trade", 12.01, 30.0]
["2026-09-23T19:58:45.671261+00:00", "trade", 12.02, 400.0]
["2026-09-23T19:58:45.672506+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:45.681590+00:00", "trade", 12.02, 620.0]
["2026-09-23T19:58:45.683671+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:59.685049+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:59.872883+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:59.872916+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:58:59.872917+00:00", "trade", 12.02, 17.0]
["2026-09-23T19:58:59.872935+00:00", "quote", 12.01, 12.2]
["2026-09-23T19:58:59.872952+00:00", "quote", 12.01, 12.13]
["2026-09-23T19:58:59.872959+00:00", "quote", 12.01, 12.13]
["2026-09-23T19:58:59.872966+00:00", "quote", 12.01, 12.13]
["2026-09-23T19:58:59.879972+00:00", "quote", 12.01, 12.13]
["2026-09-23T19:58:59.880526+00:00", "quote", 12.01, 12.13]
["2026-09-23T19:58:59.880569+00:00", "quote", 12.01, 12.13]
["2026-09-23T19:58:59.880614+00:00", "quote", 12.01, 12.2]
["2026-09-23T19:58:59.893386+00:00", "quote", 12.01, 12.24]
["2026-09-23T19:59:01.958548+00:00", "trade", 12.01, 415.0]
["2026-09-23T19:59:01.958549+00:00", "quote", 12.0, 12.24]
["2026-09-23T19:59:01.958571+00:00", "quote", 12.0, 12.13]
["2026-09-23T19:59:01.958579+00:00", "quote", 12.0, 12.04]
["2026-09-23T19:59:01.958648+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.958671+00:00", "trade", 12.0, 550.0]
["2026-09-23T19:59:01.958673+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:59:01.958698+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:59:01.958753+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:59:01.958753+00:00", "quote", 12.0, 12.03]
["2026-09-23T19:59:01.958784+00:00", "quote", 12.01, 12.03]
["2026-09-23T19:59:01.958930+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.958932+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.958941+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.958954+00:00", "trade", 12.0, 450.0]
["2026-09-23T19:59:01.958961+00:00", "trade", 12.0, 450.0]
["2026-09-23T19:59:01.958962+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:59:01.958962+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.958964+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.958966+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:59:01.958969+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:59:01.958974+00:00", "trade", 12.0, 550.0]
["2026-09-23T19:59:01.958979+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.958981+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:59:01.958989+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:59:01.958992+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.958994+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.958996+00:00", "trade", 12.0, 550.0]
["2026-09-23T19:59:01.958997+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:59:01.959001+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.959008+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.959027+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.959061+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:59:01.959072+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.959186+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.959188+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.959249+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.959284+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:59:01.959472+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:59:01.959486+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:59:01.963272+00:00", "trade", 12.02, 548.0]
["2026-09-23T19:59:02.004305+00:00", "trade", 12.015, 100.0]
["2026-09-23T19:59:02.004306+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:59:02.004307+00:00", "trade", 12.02, 100.0]
["2026-09-23T19:59:02.004308+00:00", "trade", 12.02, 2397.0]
["2026-09-23T19:59:02.004309+00:00", "trade", 12.02, 26.0]
["2026-09-23T19:59:02.004312+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:59:02.004320+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:59:02.004327+00:00", "trade", 12.02, 100.0]
["2026-09-23T19:59:02.004328+00:00", "quote", 12.01, 12.04]
["2026-09-23T19:59:02.004335+00:00", "quote", 12.01, 12.04]
["2026-09-23T19:59:02.004354+00:00", "quote", 12.01, 12.13]
["2026-09-23T19:59:02.004382+00:00", "quote", 12.02, 12.13]
["2026-09-23T19:59:02.004629+00:00", "quote", 12.02, 12.05]
["2026-09-23T19:59:02.004644+00:00", "quote", 12.02, 12.13]
["2026-09-23T19:59:02.021236+00:00", "quote", 12.05, 12.13]
["2026-09-23T19:59:02.021266+00:00", "quote", 12.05, 12.13]
["2026-09-23T19:59:02.021274+00:00", "quote", 12.05, 12.13]
["2026-09-23T19:59:02.021280+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:02.021302+00:00", "trade", 12.09, 50.0]
["2026-09-23T19:59:02.021328+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:02.021745+00:00", "trade", 12.06, 240.0]
["2026-09-23T19:59:02.021745+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:02.021746+00:00", "trade", 12.06, 100.0]
["2026-09-23T19:59:02.021748+00:00", "trade", 12.05, 4830.0]
["2026-09-23T19:59:02.021768+00:00", "quote", 12.05, 12.14]
["2026-09-23T19:59:02.021846+00:00", "trade", 12.1, 50.0]
["2026-09-23T19:59:02.021861+00:00", "trade", 12.075, 50.0]
["2026-09-23T19:59:02.028805+00:00", "quote", 12.05, 12.24]
["2026-09-23T19:59:02.028834+00:00", "quote", 12.05, 12.24]
["2026-09-23T19:59:02.063574+00:00", "quote", 12.05, 12.24]
["2026-09-23T19:59:02.063575+00:00", "trade", 12.05, 255.0]
["2026-09-23T19:59:02.063598+00:00", "quote", 12.05, 12.14]
["2026-09-23T19:59:02.070657+00:00", "quote", 12.05, 12.15]
["2026-09-23T19:59:02.070698+00:00", "quote", 12.05, 12.24]
["2026-09-23T19:59:02.071628+00:00", "trade", 12.05, 255.0]
["2026-09-23T19:59:02.071630+00:00", "quote", 12.05, 12.24]
["2026-09-23T19:59:02.071650+00:00", "quote", 12.05, 12.14]
["2026-09-23T19:59:02.078688+00:00", "quote", 12.05, 12.24]
["2026-09-23T19:59:02.078714+00:00", "quote", 12.05, 12.24]
["2026-09-23T19:59:02.202439+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:02.202469+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:11.644378+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:11.645324+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:11.693090+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:13.695110+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:13.697592+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:14.178307+00:00", "trade", 12.06, 300.0]
["2026-09-23T19:59:14.179335+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:14.181826+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:15.017176+00:00", "trade", 12.12, 100.0]
["2026-09-23T19:59:15.018230+00:00", "trade", 12.1248, 100.0]
["2026-09-23T19:59:15.025610+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:15.028098+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:15.406153+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:15.406179+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:15.409073+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:18.536552+00:00", "trade", 12.0507, 3.0]
["2026-09-23T19:59:19.756127+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:21.798715+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:21.798740+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:22.779113+00:00", "trade", 12.125, 476.0]
["2026-09-23T19:59:22.779581+00:00", "trade", 12.1, 10.0]
["2026-09-23T19:59:23.737237+00:00", "trade", 12.1, 10.0]
["2026-09-23T19:59:24.297636+00:00", "trade", 12.125, 9.0]
["2026-09-23T19:59:24.298078+00:00", "trade", 12.1, 10.0]
["2026-09-23T19:59:25.056730+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:28.695065+00:00", "trade", 12.1, 10.0]
["2026-09-23T19:59:29.718058+00:00", "trade", 12.1671, 6.0]
["2026-09-23T19:59:30.589384+00:00", "trade", 12.0988, 80.0]
["2026-09-23T19:59:33.695008+00:00", "trade", 12.1, 10.0]
["2026-09-23T19:59:35.838712+00:00", "trade", 12.125, 3.0]
["2026-09-23T19:59:37.027134+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:45.609142+00:00", "trade", 12.07, 50.0]
["2026-09-23T19:59:45.609143+00:00", "trade", 12.06, 100.0]
["2026-09-23T19:59:45.610244+00:00", "trade", 12.06, 100.0]
["2026-09-23T19:59:45.610674+00:00", "trade", 12.06, 100.0]
["2026-09-23T19:59:45.610681+00:00", "trade", 12.05, 50.0]
["2026-09-23T19:59:45.611131+00:00", "trade", 12.06, 100.0]
["2026-09-23T19:59:45.611732+00:00", "trade", 12.05, 200.0]
["2026-09-23T19:59:45.612086+00:00", "trade", 12.05, 100.0]
["2026-09-23T19:59:45.613981+00:00", "trade", 12.06, 80.0]
["2026-09-23T19:59:45.688016+00:00", "trade", 12.055, 100.0]
["2026-09-23T19:59:46.045125+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:46.045126+00:00", "trade", 12.125, 100.0]
["2026-09-23T19:59:46.045128+00:00", "trade", 12.125, 240.0]
["2026-09-23T19:59:46.045129+00:00", "trade", 12.17, 240.0]
["2026-09-23T19:59:46.045134+00:00", "trade", 12.17, 100.0]
["2026-09-23T19:59:46.045134+00:00", "trade", 12.18, 42.0]
["2026-09-23T19:59:46.045135+00:00", "trade", 12.18, 268.0]
["2026-09-23T19:59:46.248977+00:00", "trade", 12.08, 400.0]
["2026-09-23T19:59:46.331152+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:46.332052+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:46.332080+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:46.404847+00:00", "trade", 12.08, 30.0]
["2026-09-23T19:59:48.329497+00:00", "trade", 12.125, 3.0]
["2026-09-23T19:59:49.042990+00:00", "trade", 12.125, 97.0]
["2026-09-23T19:59:49.042991+00:00", "trade", 12.125, 200.0]
["2026-09-23T19:59:49.042992+00:00", "trade", 12.125, 240.0]
["2026-09-23T19:59:49.042994+00:00", "trade", 12.17, 240.0]
["2026-09-23T19:59:49.042997+00:00", "trade", 12.18, 223.0]
["2026-09-23T19:59:49.167667+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:50.854794+00:00", "trade", 12.07, 50.0]
["2026-09-23T19:59:50.854799+00:00", "trade", 12.06, 100.0]
["2026-09-23T19:59:50.855966+00:00", "trade", 12.06, 20.0]
["2026-09-23T19:59:51.090430+00:00", "trade", 12.052, 118.0]
["2026-09-23T19:59:51.126031+00:00", "trade", 12.125, 1.0]
["2026-09-23T19:59:51.306758+00:00", "trade", 12.125, 3.0]
["2026-09-23T19:59:51.732042+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:51.734531+00:00", "trade", 12.125, 14.0]
["2026-09-23T19:59:51.762002+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:51.906645+00:00", "trade", 12.125, 13.0]
["2026-09-23T19:59:52.206337+00:00", "trade", 12.125, 12.0]
["2026-09-23T19:59:52.208823+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:52.319007+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:52.547531+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:52.547538+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:52.566456+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:52.568944+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:52.649663+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:52.864139+00:00", "trade", 12.125, 10.0]
["2026-09-23T19:59:53.168675+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:53.168930+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:53.231052+00:00", "trade", 12.08, 36.0]
["2026-09-23T19:59:53.447443+00:00", "trade", 12.125, 1.0]
["2026-09-23T19:59:58.182179+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:58.257304+00:00", "trade", 12.125, 13.0]
["2026-09-23T19:59:58.874533+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:59.055125+00:00", "quote", 12.05, 12.14]
["2026-09-23T19:59:59.059393+00:00", "trade", 12.1, 41.0]
["2026-09-23T19:59:59.059393+00:00", "quote", 12.05, 12.14]
["2026-09-23T19:59:59.059411+00:00", "quote", 12.05, 12.13]
["2026-09-23T19:59:59.064429+00:00", "quote", 12.05, 12.14]
["2026-09-23T19:59:59.073185+00:00", "quote", 12.05, 12.11]
["2026-09-23T19:59:59.154963+00:00", "quote", 12.05, 12.11]
["2026-09-23T19:59:59.154991+00:00", "quote", 12.05, 12.11]
["2026-09-23T19:59:59.154992+00:00", "trade", 12.11, 1341.0]
["2026-09-23T19:59:59.154993+00:00", "trade", 12.11, 311.0]
["2026-09-23T19:59:59.155000+00:00", "quote", 12.05, 12.11]
["2026-09-23T19:59:59.857633+00:00", "quote", 12.05, 12.11]
["2026-09-23T19:59:59.862733+00:00", "quote", 12.05, 12.11]
["2026-09-23T19:59:59.952362+00:00", "quote", 12.05, 12.11]
["2026-09-23T19:59:59.952369+00:00", "quote", 12.05, 12.15]
["2026-09-23T19:59:59.952401+00:00", "quote", 12.05, 12.2]
["2026-09-23T19:59:59.993134+00:00", "quote", 12.06, 12.2]