["2026-09-23T13:30:00.909236+00:00", "trade", 6.05, 869.0]
["2026-09-23T13:30:00.909254+00:00", "trade", 6.05, 869.0]
["2026-09-23T13:30:00.909282+00:00", "quote", 6.1, 6.15]
["2026-09-23T13:30:01.900573+00:00", "trade", 6.125, 5.0]
["2026-09-23T13:30:01.900648+00:00", "trade", 6.125, 5.0]
["2026-09-23T13:30:01.901925+00:00", "trade", 6.125, 5.0]
["2026-09-23T13:30:01.903501+00:00", "trade", 6.125, 25.0]
["2026-09-23T13:30:02.613926+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:30:02.648223+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:30:02.648223+00:00", "trade", 6.1, 200.0]
["2026-09-23T13:30:02.648224+00:00", "quote", 6.09, 6.15]
["2026-09-23T13:30:03.056193+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:30:03.405286+00:00", "trade", 6.1, 14.0]
["2026-09-23T13:30:03.405287+00:00", "quote", 6.08, 6.15]
["2026-09-23T13:30:03.405294+00:00", "trade", 6.1, 16.0]
["2026-09-23T13:30:03.405295+00:00", "quote", 6.08, 6.15]
["2026-09-23T13:30:03.405348+00:00", "quote", 6.08, 6.15]
["2026-09-23T13:30:03.405356+00:00", "quote", 6.08, 6.14]
["2026-09-23T13:30:03.405374+00:00", "trade", 6.09, 48.0]
["2026-09-23T13:30:03.405374+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.405376+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.405376+00:00", "trade", 6.09, 17.0]
["2026-09-23T13:30:03.405381+00:00", "trade", 6.09, 11.0]
["2026-09-23T13:30:03.405419+00:00", "quote", 6.08, 6.14]
["2026-09-23T13:30:03.405427+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:30:03.405441+00:00", "trade", 6.08, 32.0]
["2026-09-23T13:30:03.405442+00:00", "quote", 6.08, 6.11]
["2026-09-23T13:30:03.405535+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:30:03.405726+00:00", "trade", 6.08, 143.0]
["2026-09-23T13:30:03.405726+00:00", "quote", 6.07, 6.11]
["2026-09-23T13:30:03.405750+00:00", "trade", 6.08, 25.0]
["2026-09-23T13:30:03.405750+00:00", "trade", 6.08, 10.0]
["2026-09-23T13:30:03.405799+00:00", "quote", 6.07, 6.11]
["2026-09-23T13:30:03.405811+00:00", "quote", 6.09, 6.11]
["2026-09-23T13:30:03.405893+00:00", "quote", 6.07, 6.11]
["2026-09-23T13:30:03.406237+00:00", "quote", 6.07, 6.1]
["2026-09-23T13:30:03.425617+00:00", "quote", 6.07, 6.11]
["2026-09-23T13:30:03.425887+00:00", "quote", 6.07, 6.15]
["2026-09-23T13:30:03.605354+00:00", "quote", 6.07, 6.15]
["2026-09-23T13:30:03.671357+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:30:04.364103+00:00", "trade", 6.1, 10.0]
["2026-09-23T13:30:04.651940+00:00", "trade", 6.11, 9.0]
["2026-09-23T13:30:05.002427+00:00", "trade", 6.07, 5.0]
["2026-09-23T13:30:05.259648+00:00", "trade", 6.07, 16.0]
["2026-09-23T13:30:05.522769+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:30:06.049289+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:30:06.076643+00:00", "trade", 6.0701, 7.0]
["2026-09-23T13:30:06.099997+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:30:06.100625+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:30:06.567082+00:00", "trade", 6.08, 26.0]
["2026-09-23T13:30:06.567835+00:00", "trade", 6.07, 120.0]
["2026-09-23T13:30:06.567835+00:00", "trade", 6.07, 10.0]
["2026-09-23T13:30:06.567837+00:00", "quote", 6.07, 6.15]
["2026-09-23T13:30:07.053835+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:07.235173+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:30:07.982601+00:00", "trade", 6.07, 11.0]
["2026-09-23T13:30:07.982602+00:00", "quote", 6.07, 6.15]
["2026-09-23T13:30:10.823070+00:00", "trade", 6.11, 1.0]
["2026-09-23T13:30:10.902951+00:00", "trade", 6.07, 40.0]
["2026-09-23T13:30:10.902963+00:00", "trade", 6.07, 21.0]
["2026-09-23T13:30:10.902969+00:00", "trade", 6.07, 56.0]
["2026-09-23T13:30:10.902969+00:00", "quote", 6.07, 6.15]
["2026-09-23T13:30:10.902975+00:00", "trade", 6.07, 162.0]
["2026-09-23T13:30:10.902975+00:00", "trade", 6.07, 55.0]
["2026-09-23T13:30:10.902976+00:00", "quote", 6.07, 6.15]
["2026-09-23T13:30:10.902997+00:00", "trade", 6.07, 145.0]
["2026-09-23T13:30:10.902997+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:30:10.902998+00:00", "trade", 6.07, 9.0]
["2026-09-23T13:30:10.902998+00:00", "quote", 6.06, 6.15]
["2026-09-23T13:30:10.903043+00:00", "quote", 6.06, 6.15]
["2026-09-23T13:30:10.903058+00:00", "quote", 6.06, 6.14]
["2026-09-23T13:30:10.903065+00:00", "quote", 6.06, 6.11]
["2026-09-23T13:30:10.923136+00:00", "quote", 6.06, 6.11]
["2026-09-23T13:30:10.923544+00:00", "quote", 6.06, 6.15]
["2026-09-23T13:30:10.993272+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:30:11.059725+00:00", "trade", 6.15, 1.0]
["2026-09-23T13:30:11.103071+00:00", "quote", 6.06, 6.15]
["2026-09-23T13:30:11.954857+00:00", "trade", 6.105, 38.0]
["2026-09-23T13:30:12.642335+00:00", "trade", 6.06, 32.0]
["2026-09-23T13:30:12.642336+00:00", "quote", 6.06, 6.15]
["2026-09-23T13:30:14.863153+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:30:15.205369+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:15.205469+00:00", "trade", 6.06, 11.0]
["2026-09-23T13:30:15.205471+00:00", "trade", 6.06, 5.0]
["2026-09-23T13:30:15.205471+00:00", "trade", 6.06, 9.0]
["2026-09-23T13:30:15.205475+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:15.205476+00:00", "trade", 6.05, 300.0]
["2026-09-23T13:30:15.205476+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:30:15.205479+00:00", "trade", 6.05, 50.0]
["2026-09-23T13:30:15.205479+00:00", "trade", 6.05, 100.0]
["2026-09-23T13:30:15.205483+00:00", "trade", 6.05, 16.0]
["2026-09-23T13:30:15.205483+00:00", "trade", 6.05, 8.0]
["2026-09-23T13:30:15.205533+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:15.205544+00:00", "quote", 6.05, 6.1]
["2026-09-23T13:30:15.225656+00:00", "quote", 6.05, 6.1]
["2026-09-23T13:30:15.226069+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:15.405629+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:16.982275+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:16.982276+00:00", "trade", 6.05, 26.0]
["2026-09-23T13:30:16.982390+00:00", "trade", 6.05, 10.0]
["2026-09-23T13:30:16.982703+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:16.987237+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:19.031567+00:00", "quote", 6.05, 6.18]
["2026-09-23T13:30:19.031571+00:00", "quote", 6.05, 6.18]
["2026-09-23T13:30:19.032409+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:19.521957+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:30:19.522011+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:19.533099+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:38.252918+00:00", "trade", 6.1, 22.0]
["2026-09-23T13:30:38.799399+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:30:40.162718+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:30:40.162768+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:40.162953+00:00", "trade", 6.05, 8.0]
["2026-09-23T13:30:40.173856+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:42.383049+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:30:43.122555+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:30:43.122605+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:43.133694+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:43.947511+00:00", "trade", 6.1, 111.0]
["2026-09-23T13:30:44.383231+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:30:45.462313+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:30:45.462360+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:45.473457+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:52.846615+00:00", "trade", 6.1, 83.0]
["2026-09-23T13:30:52.922605+00:00", "trade", 6.05, 4.0]
["2026-09-23T13:30:52.922657+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:30:52.933745+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:31:00.239628+00:00", "trade", 6.1, 62.0]
["2026-09-23T13:31:02.162022+00:00", "trade", 6.05, 3.0]
["2026-09-23T13:31:02.162093+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:31:02.173160+00:00", "quote", 6.05, 6.15]
["2026-09-23T13:31:04.058273+00:00", "trade", 6.05, 149.0]
["2026-09-23T13:31:04.058274+00:00", "quote", 6.04, 6.15]
["2026-09-23T13:31:04.058320+00:00", "quote", 6.04, 6.15]
["2026-09-23T13:31:04.062312+00:00", "quote", 6.04, 6.15]
["2026-09-23T13:31:04.062927+00:00", "trade", 6.05, 74.0]
["2026-09-23T13:31:04.062973+00:00", "quote", 6.04, 6.09]
["2026-09-23T13:31:04.063036+00:00", "trade", 6.04, 9.0]
["2026-09-23T13:31:04.063039+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:31:04.063039+00:00", "trade", 6.04, 30.0]
["2026-09-23T13:31:04.063039+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:31:04.063043+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:31:04.063046+00:00", "trade", 6.04, 5.0]
["2026-09-23T13:31:04.063047+00:00", "trade", 6.04, 3.0]
["2026-09-23T13:31:04.063102+00:00", "quote", 6.02, 6.09]
["2026-09-23T13:31:04.063103+00:00", "trade", 6.04, 10.0]
["2026-09-23T13:31:04.063103+00:00", "trade", 6.04, 105.0]
["2026-09-23T13:31:04.083068+00:00", "quote", 6.02, 6.14]
["2026-09-23T13:31:04.083076+00:00", "quote", 6.02, 6.15]
["2026-09-23T13:31:04.442373+00:00", "trade", 6.03, 10.0]
["2026-09-23T13:31:04.442374+00:00", "trade", 6.03, 5.0]
["2026-09-23T13:31:04.442374+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:31:04.442437+00:00", "quote", 6.02, 6.13]
["2026-09-23T13:31:04.446436+00:00", "quote", 6.02, 6.15]
["2026-09-23T13:31:04.451608+00:00", "trade", 6.02, 10.0]
["2026-09-23T13:31:06.542378+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:31:23.473795+00:00", "trade", 6.0523, 49.0]
["2026-09-23T13:31:24.222865+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:31:24.223158+00:00", "trade", 6.02, 18.0]
["2026-09-23T13:31:24.223158+00:00", "trade", 6.02, 21.0]
["2026-09-23T13:31:24.223159+00:00", "quote", 6.01, 6.15]
["2026-09-23T13:31:24.223233+00:00", "trade", 6.02, 79.0]
["2026-09-23T13:31:24.223236+00:00", "trade", 6.01, 15.0]
["2026-09-23T13:31:24.223236+00:00", "trade", 6.01, 20.0]
["2026-09-23T13:31:24.223236+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:31:24.223237+00:00", "quote", 6.0, 6.15]
["2026-09-23T13:31:24.223241+00:00", "trade", 6.01, 197.0]
["2026-09-23T13:31:24.223301+00:00", "trade", 6.0, 10.0]
["2026-09-23T13:31:24.223305+00:00", "quote", 6.0, 6.08]
["2026-09-23T13:31:24.223381+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:31:24.223381+00:00", "trade", 6.0, 10.0]
["2026-09-23T13:31:24.223381+00:00", "trade", 6.0, 40.0]
["2026-09-23T13:31:24.223381+00:00", "trade", 6.0, 50.0]
["2026-09-23T13:31:24.243574+00:00", "quote", 6.0, 6.15]
["2026-09-23T13:31:24.355283+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:31:25.401087+00:00", "trade", 6.0, 251.0]
["2026-09-23T13:31:25.401087+00:00", "trade", 6.0, 10.0]
["2026-09-23T13:31:25.401090+00:00", "trade", 6.0, 3.0]
["2026-09-23T13:31:25.401090+00:00", "trade", 6.0, 20.0]
["2026-09-23T13:31:25.401092+00:00", "quote", 5.99, 6.15]
["2026-09-23T13:31:25.401095+00:00", "trade", 6.0, 50.0]
["2026-09-23T13:31:25.401095+00:00", "trade", 6.0, 20.0]
["2026-09-23T13:31:25.401098+00:00", "trade", 6.0, 120.0]
["2026-09-23T13:31:25.401099+00:00", "trade", 6.0, 5.0]
["2026-09-23T13:31:25.401102+00:00", "trade", 6.0, 14.0]
["2026-09-23T13:31:25.401105+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:31:25.401150+00:00", "quote", 5.99, 6.06]
["2026-09-23T13:31:25.402181+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:31:25.402185+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:31:25.402185+00:00", "trade", 5.99, 77.0]
["2026-09-23T13:31:25.402185+00:00", "trade", 5.99, 123.0]
["2026-09-23T13:31:25.402188+00:00", "trade", 5.99, 73.0]
["2026-09-23T13:31:25.402189+00:00", "quote", 5.98, 6.06]
["2026-09-23T13:31:25.402191+00:00", "trade", 5.99, 20.0]
["2026-09-23T13:31:25.402193+00:00", "trade", 5.99, 2.0]
["2026-09-23T13:31:25.402193+00:00", "trade", 5.99, 8.0]
["2026-09-23T13:31:25.402195+00:00", "trade", 5.99, 6.0]
["2026-09-23T13:31:25.402198+00:00", "trade", 5.99, 25.0]
["2026-09-23T13:31:25.402248+00:00", "quote", 5.98, 6.05]
["2026-09-23T13:31:25.402311+00:00", "trade", 5.98, 2.0]
["2026-09-23T13:31:25.402314+00:00", "trade", 5.98, 10.0]
["2026-09-23T13:31:25.402314+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:31:25.402314+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:31:25.402314+00:00", "quote", 5.98, 6.05]
["2026-09-23T13:31:25.402318+00:00", "trade", 5.98, 88.0]
["2026-09-23T13:31:25.402351+00:00", "trade", 5.98, 100.0]
["2026-09-23T13:31:25.402351+00:00", "quote", 5.98, 6.05]
["2026-09-23T13:31:25.402423+00:00", "trade", 5.98, 12.0]
["2026-09-23T13:31:25.402423+00:00", "trade", 5.98, 50.0]
["2026-09-23T13:31:25.402423+00:00", "trade", 5.98, 10.0]
["2026-09-23T13:31:25.402424+00:00", "trade", 5.98, 3.0]
["2026-09-23T13:31:25.402424+00:00", "quote", 5.96, 6.05]
["2026-09-23T13:31:25.402429+00:00", "trade", 5.98, 30.0]
["2026-09-23T13:31:25.422307+00:00", "quote", 5.96, 6.12]
["2026-09-23T13:31:25.422319+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:31:26.462746+00:00", "trade", 5.97, 40.0]
["2026-09-23T13:31:26.469724+00:00", "trade", 5.96, 29.0]
["2026-09-23T13:31:28.763679+00:00", "trade", 5.97, 3.0]
["2026-09-23T13:31:41.693121+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:31:41.693132+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:31:48.692218+00:00", "trade", 6.1, 47.0]
["2026-09-23T13:31:49.206832+00:00", "trade", 6.1028, 1.0]
["2026-09-23T13:31:49.342737+00:00", "trade", 5.98, 2.0]
["2026-09-23T13:31:56.704972+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:32:03.740418+00:00", "trade", 6.1, 35.0]
["2026-09-23T13:32:04.157275+00:00", "trade", 5.97, 5.0]
["2026-09-23T13:32:04.162318+00:00", "trade", 5.97, 21.0]
["2026-09-23T13:32:04.162455+00:00", "trade", 5.96, 5.0]
["2026-09-23T13:32:04.162504+00:00", "trade", 5.96, 21.0]
["2026-09-23T13:32:04.162508+00:00", "trade", 5.96, 5.0]
["2026-09-23T13:32:04.383076+00:00", "trade", 5.97, 2.0]
["2026-09-23T13:32:07.362404+00:00", "trade", 5.97, 2.0]
["2026-09-23T13:32:12.001384+00:00", "trade", 6.1, 106.0]
["2026-09-23T13:32:12.363202+00:00", "trade", 5.97, 5.0]
["2026-09-23T13:32:17.033701+00:00", "trade", 6.06, 2.0]
["2026-09-23T13:32:36.242795+00:00", "trade", 5.98, 15.0]
["2026-09-23T13:32:36.243220+00:00", "trade", 5.97, 21.0]
["2026-09-23T13:32:38.942391+00:00", "trade", 5.97, 2.0]
["2026-09-23T13:32:39.210920+00:00", "trade", 5.9881, 15.0]
["2026-09-23T13:32:40.339829+00:00", "quote", 5.96, 6.1]
["2026-09-23T13:32:44.794735+00:00", "quote", 5.96, 6.13]
["2026-09-23T13:32:44.794742+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:32:47.097232+00:00", "trade", 6.0071, 115.0]
["2026-09-23T13:32:47.494429+00:00", "trade", 6.02, 20.0]
["2026-09-23T13:32:47.494462+00:00", "quote", 5.96, 6.1]
["2026-09-23T13:32:47.494490+00:00", "quote", 5.96, 6.08]
["2026-09-23T13:32:47.594494+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:32:47.604247+00:00", "trade", 5.98, 5.0]
["2026-09-23T13:32:47.604781+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:32:47.610259+00:00", "trade", 6.02, 34.0]
["2026-09-23T13:32:47.695586+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:32:50.102435+00:00", "trade", 5.96, 3.0]
["2026-09-23T13:32:52.899934+00:00", "trade", 5.9881, 5.0]
["2026-09-23T13:33:03.433326+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:33:03.433367+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:33:03.433663+00:00", "trade", 5.98, 25.0]
["2026-09-23T13:33:03.633714+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:33:04.541076+00:00", "trade", 6.1028, 1.0]
["2026-09-23T13:33:04.573049+00:00", "trade", 6.0, 30.0]
["2026-09-23T13:33:04.573103+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:33:04.573117+00:00", "quote", 5.96, 6.06]
["2026-09-23T13:33:04.593391+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:33:04.773111+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:33:05.983046+00:00", "trade", 5.96, 2.0]
["2026-09-23T13:33:06.181907+00:00", "trade", 6.0, 10.0]
["2026-09-23T13:33:06.181950+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:33:06.181979+00:00", "quote", 5.96, 6.14]
["2026-09-23T13:33:06.185963+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:33:06.381957+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:33:08.222667+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:33:09.055050+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:33:15.686210+00:00", "trade", 5.9602, 25.0]
["2026-09-23T13:33:16.202716+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:33:16.222988+00:00", "trade", 6.0, 36.0]
["2026-09-23T13:33:19.022747+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:33:34.899228+00:00", "trade", 6.0, 2.0]
["2026-09-23T13:33:36.382376+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:33:51.857252+00:00", "trade", 6.0, 10.0]
["2026-09-23T13:34:00.689262+00:00", "trade", 5.98, 15.0]
["2026-09-23T13:34:01.402638+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:03.359813+00:00", "trade", 6.0341, 15.0]
["2026-09-23T13:34:04.790112+00:00", "trade", 6.0, 2.0]
["2026-09-23T13:34:04.790167+00:00", "quote", 5.96, 6.14]
["2026-09-23T13:34:04.794164+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:34:04.794171+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:34:05.319574+00:00", "trade", 5.98, 26.0]
["2026-09-23T13:34:07.062713+00:00", "trade", 5.96, 2.0]
["2026-09-23T13:34:07.209299+00:00", "trade", 5.98, 15.0]
["2026-09-23T13:34:09.252769+00:00", "trade", 6.055, 15.0]
["2026-09-23T13:34:09.802671+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:13.732223+00:00", "trade", 6.0, 2.0]
["2026-09-23T13:34:13.732267+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:34:13.932332+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:34:14.069561+00:00", "trade", 6.0, 34.0]
["2026-09-23T13:34:14.069605+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:34:14.069623+00:00", "quote", 5.96, 6.06]
["2026-09-23T13:34:14.146565+00:00", "trade", 6.01, 2.0]
["2026-09-23T13:34:14.151089+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:34:14.169620+00:00", "quote", 5.96, 6.09]
["2026-09-23T13:34:14.169922+00:00", "quote", 5.96, 6.13]
["2026-09-23T13:34:14.169988+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:34:14.269629+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:34:14.782719+00:00", "trade", 5.96, 2.0]
["2026-09-23T13:34:18.129269+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:34:18.129312+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:34:18.329329+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:34:29.303843+00:00", "trade", 6.0, 10.0]
["2026-09-23T13:34:29.304126+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:34:29.304171+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:34:29.504186+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:34:54.632769+00:00", "trade", 6.0, 50.0]
["2026-09-23T13:34:54.633042+00:00", "trade", 6.0, 5.0]
["2026-09-23T13:34:54.633086+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:34:54.833358+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:34:54.842454+00:00", "trade", 5.96, 2.0]
["2026-09-23T13:34:57.782407+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:20.170424+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:35:20.173259+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:35:20.173956+00:00", "trade", 6.05, 9.0]
["2026-09-23T13:35:21.390900+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:35:21.390947+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:35:21.590950+00:00", "quote", 5.96, 6.15]
["2026-09-23T13:35:45.227344+00:00", "trade", 5.96, 5.0]
["2026-09-23T13:35:55.786364+00:00", "trade", 5.97, 44.0]
["2026-09-23T13:35:55.823317+00:00", "trade", 6.0525, 5.0]
["2026-09-23T13:35:55.875408+00:00", "trade", 6.0525, 1.0]
["2026-09-23T13:35:55.912813+00:00", "trade", 6.0525, 1.0]
["2026-09-23T13:35:57.662477+00:00", "trade", 5.97, 3.0]
["2026-09-23T13:36:02.464237+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:36:02.464237+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:36:02.464238+00:00", "trade", 5.96, 44.0]
["2026-09-23T13:36:02.464238+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:36:02.464283+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:36:02.464292+00:00", "quote", 5.95, 6.14]
["2026-09-23T13:36:02.468300+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:36:02.664393+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:36:05.670153+00:00", "trade", 6.05, 26.0]
["2026-09-23T13:36:05.714600+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:36:05.824406+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:36:26.617026+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:36:26.617639+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:36:29.602533+00:00", "trade", 5.9995, 187.0]
["2026-09-23T13:36:29.603912+00:00", "trade", 6.0, 20.0]
["2026-09-23T13:36:29.603913+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:36:29.603958+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:36:29.603966+00:00", "quote", 5.95, 6.14]
["2026-09-23T13:36:29.603976+00:00", "quote", 5.95, 6.12]
["2026-09-23T13:36:29.603998+00:00", "quote", 5.95, 6.06]
["2026-09-23T13:36:29.704448+00:00", "quote", 5.95, 6.09]
["2026-09-23T13:36:29.704454+00:00", "quote", 5.95, 6.11]
["2026-09-23T13:36:29.705472+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:36:29.804094+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:36:30.075030+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:36:42.602539+00:00", "trade", 6.0, 4.0]
["2026-09-23T13:36:42.602541+00:00", "trade", 5.96, 38.0]
["2026-09-23T13:36:42.602541+00:00", "trade", 5.96, 2.0]
["2026-09-23T13:36:42.602585+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:36:42.802635+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:37:02.468398+00:00", "trade", 5.9944, 1.0]
["2026-09-23T13:37:02.470176+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:37:02.471060+00:00", "trade", 6.05, 5.0]
["2026-09-23T13:37:16.123033+00:00", "trade", 5.98, 5.0]
["2026-09-23T13:37:22.886094+00:00", "trade", 6.05, 1.0]
["2026-09-23T13:37:22.886873+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:37:27.472629+00:00", "quote", 5.99, 6.15]
["2026-09-23T13:37:30.478002+00:00", "trade", 6.1103, 1.0]
["2026-09-23T13:37:30.480132+00:00", "trade", 6.07, 2.0]
["2026-09-23T13:37:37.410928+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:37:41.333271+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:37:50.023296+00:00", "trade", 6.0, 3.0]
["2026-09-23T13:38:01.817111+00:00", "trade", 6.05, 3.0]
["2026-09-23T13:38:10.115277+00:00", "quote", 5.99, 6.15]
["2026-09-23T13:38:10.747620+00:00", "trade", 6.0, 3.0]
["2026-09-23T13:38:10.747775+00:00", "trade", 6.01, 15.0]
["2026-09-23T13:38:10.747783+00:00", "trade", 6.0, 7.0]
["2026-09-23T13:38:10.748058+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:38:10.748059+00:00", "trade", 5.99, 18.0]
["2026-09-23T13:38:10.748124+00:00", "trade", 5.99, 32.0]
["2026-09-23T13:38:10.748124+00:00", "trade", 5.99, 112.0]
["2026-09-23T13:38:10.748125+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:38:10.748127+00:00", "trade", 5.99, 1.0]
["2026-09-23T13:38:10.748127+00:00", "trade", 5.99, 99.0]
["2026-09-23T13:38:10.748163+00:00", "quote", 5.95, 6.12]
["2026-09-23T13:38:10.748178+00:00", "quote", 5.95, 6.06]
["2026-09-23T13:38:10.771174+00:00", "trade", 5.96, 20.0]
["2026-09-23T13:38:10.779611+00:00", "trade", 5.97, 100.0]
["2026-09-23T13:38:10.779656+00:00", "quote", 5.95, 6.13]
["2026-09-23T13:38:10.779666+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:38:10.779898+00:00", "quote", 5.95, 6.09]
["2026-09-23T13:38:10.779926+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:38:10.948212+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:38:12.868384+00:00", "trade", 5.9599, 5.0]
["2026-09-23T13:38:12.868431+00:00", "trade", 5.95, 5.0]
["2026-09-23T13:38:12.882808+00:00", "trade", 5.96, 10.0]
["2026-09-23T13:38:14.320275+00:00", "trade", 6.05, 3.0]
["2026-09-23T13:38:16.177176+00:00", "trade", 5.98, 3.0]
["2026-09-23T13:38:20.564209+00:00", "trade", 5.98, 15.0]
["2026-09-23T13:38:23.131531+00:00", "trade", 6.05, 15.0]
["2026-09-23T13:38:34.897502+00:00", "trade", 5.99, 2.0]
["2026-09-23T13:38:34.897502+00:00", "trade", 5.99, 5.0]
["2026-09-23T13:38:34.897547+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:38:34.897556+00:00", "quote", 5.95, 6.14]
["2026-09-23T13:38:34.897573+00:00", "quote", 5.95, 6.12]
["2026-09-23T13:38:34.901005+00:00", "trade", 5.98, 15.0]
["2026-09-23T13:38:34.901563+00:00", "quote", 5.95, 6.14]
["2026-09-23T13:38:34.901629+00:00", "trade", 5.97, 328.0]
["2026-09-23T13:38:34.902777+00:00", "quote", 5.95, 6.13]
["2026-09-23T13:38:34.902794+00:00", "trade", 5.97, 3.0]
["2026-09-23T13:38:34.902794+00:00", "trade", 5.96, 17.0]
["2026-09-23T13:38:34.902797+00:00", "trade", 5.95, 20.0]
["2026-09-23T13:38:34.902797+00:00", "trade", 5.95, 30.0]
["2026-09-23T13:38:34.902801+00:00", "trade", 5.95, 10.0]
["2026-09-23T13:38:34.902802+00:00", "trade", 5.95, 1.0]
["2026-09-23T13:38:34.902805+00:00", "trade", 5.95, 1.0]
["2026-09-23T13:38:34.902805+00:00", "trade", 5.95, 13.0]
["2026-09-23T13:38:34.902841+00:00", "quote", 5.95, 6.1]
["2026-09-23T13:38:34.902891+00:00", "trade", 5.96, 40.0]
["2026-09-23T13:38:34.902891+00:00", "trade", 5.95, 41.0]
["2026-09-23T13:38:34.902891+00:00", "trade", 5.95, 45.0]
["2026-09-23T13:38:34.902891+00:00", "quote", 5.9, 6.1]
["2026-09-23T13:38:34.903451+00:00", "trade", 5.94, 5.0]
["2026-09-23T13:38:34.903630+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:34.903633+00:00", "trade", 5.94, 5.0]
["2026-09-23T13:38:34.903633+00:00", "trade", 5.94, 11.0]
["2026-09-23T13:38:34.903682+00:00", "quote", 5.9, 6.09]
["2026-09-23T13:38:34.903833+00:00", "quote", 5.89, 6.09]
["2026-09-23T13:38:34.948455+00:00", "quote", 5.89, 6.14]
["2026-09-23T13:38:34.948462+00:00", "quote", 5.89, 6.14]
["2026-09-23T13:38:34.949367+00:00", "quote", 5.89, 6.15]
["2026-09-23T13:38:35.098667+00:00", "quote", 5.89, 6.15]
["2026-09-23T13:38:35.326881+00:00", "quote", 5.89, 6.15]
["2026-09-23T13:38:35.326935+00:00", "trade", 5.98, 30.0]
["2026-09-23T13:38:35.326936+00:00", "quote", 5.89, 6.15]
["2026-09-23T13:38:35.326982+00:00", "quote", 5.89, 6.05]
["2026-09-23T13:38:35.363874+00:00", "quote", 5.89, 6.15]
["2026-09-23T13:38:35.527735+00:00", "quote", 5.89, 6.15]
["2026-09-23T13:38:35.761194+00:00", "trade", 5.99, 100.0]
["2026-09-23T13:38:36.123192+00:00", "trade", 5.92, 13.0]
["2026-09-23T13:38:37.276322+00:00", "trade", 6.02, 15.0]
["2026-09-23T13:38:38.303199+00:00", "trade", 5.92, 6.0]
["2026-09-23T13:38:38.502958+00:00", "trade", 5.9684, 5.0]
["2026-09-23T13:38:42.330481+00:00", "quote", 5.99, 6.15]
["2026-09-23T13:38:42.330565+00:00", "trade", 5.99, 140.0]
["2026-09-23T13:38:42.330566+00:00", "quote", 5.89, 6.15]
["2026-09-23T13:38:42.330609+00:00", "quote", 5.89, 6.15]
["2026-09-23T13:38:42.330620+00:00", "quote", 5.89, 6.14]
["2026-09-23T13:38:42.330634+00:00", "quote", 5.89, 6.06]
["2026-09-23T13:38:42.381495+00:00", "quote", 5.89, 6.09]
["2026-09-23T13:38:42.381499+00:00", "quote", 5.89, 6.11]
["2026-09-23T13:38:42.382741+00:00", "quote", 5.89, 6.15]
["2026-09-23T13:38:42.530611+00:00", "quote", 5.89, 6.15]
["2026-09-23T13:38:43.202839+00:00", "trade", 5.92, 6.0]
["2026-09-23T13:38:49.188302+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:38:49.188308+00:00", "trade", 5.99, 7.0]
["2026-09-23T13:38:49.188470+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:38:49.188646+00:00", "trade", 6.01, 3.0]
["2026-09-23T13:38:51.122927+00:00", "trade", 5.92, 1.0]
["2026-09-23T13:38:51.642407+00:00", "quote", 5.89, 6.15]
["2026-09-23T13:38:56.691100+00:00", "trade", 5.99, 5.0]
["2026-09-23T13:39:00.174840+00:00", "trade", 6.08, 2.0]
["2026-09-23T13:39:12.047762+00:00", "trade", 5.91, 6.0]
["2026-09-23T13:39:12.047851+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:39:12.048090+00:00", "trade", 5.91, 22.0]
["2026-09-23T13:39:12.048090+00:00", "trade", 5.91, 10.0]
["2026-09-23T13:39:12.048091+00:00", "trade", 5.91, 5.0]
["2026-09-23T13:39:12.048124+00:00", "quote", 5.89, 6.07]
["2026-09-23T13:39:12.048153+00:00", "quote", 5.89, 6.01]
["2026-09-23T13:39:12.099073+00:00", "quote", 5.89, 6.04]
["2026-09-23T13:39:12.099073+00:00", "quote", 5.89, 6.06]
["2026-09-23T13:39:12.100276+00:00", "quote", 5.89, 6.11]
["2026-09-23T13:39:12.100283+00:00", "quote", 5.89, 6.15]
["2026-09-23T13:39:12.922445+00:00", "trade", 5.91, 2.0]
["2026-09-23T13:39:29.820939+00:00", "trade", 6.02, 4.0]
["2026-09-23T13:39:30.451124+00:00", "trade", 5.98, 1.0]
["2026-09-23T13:39:44.651919+00:00", "quote", 5.89, 5.98]
["2026-09-23T13:39:46.832841+00:00", "trade", 5.9577, 35.0]
["2026-09-23T13:39:46.863497+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:39:46.863544+00:00", "quote", 5.89, 5.98]
["2026-09-23T13:39:46.863565+00:00", "trade", 5.89, 30.0]
["2026-09-23T13:39:46.864599+00:00", "quote", 5.89, 5.98]
["2026-09-23T13:39:48.536667+00:00", "trade", 5.9123, 36.0]
["2026-09-23T13:39:48.671879+00:00", "trade", 5.91, 1.0]
["2026-09-23T13:39:48.815741+00:00", "quote", 5.89, 5.98]
["2026-09-23T13:39:48.816682+00:00", "quote", 5.89, 5.97]
["2026-09-23T13:39:49.562750+00:00", "trade", 5.9, 3.0]
["2026-09-23T13:39:49.562807+00:00", "quote", 5.89, 5.97]
["2026-09-23T13:39:49.563797+00:00", "quote", 5.89, 5.97]
["2026-09-23T13:39:57.108459+00:00", "quote", 5.89, 5.97]
["2026-09-23T13:39:57.109680+00:00", "quote", 5.89, 5.95]
["2026-09-23T13:40:01.605955+00:00", "quote", 5.89, 5.95]
["2026-09-23T13:40:01.608085+00:00", "trade", 5.9, 329.0]
["2026-09-23T13:40:01.632169+00:00", "trade", 5.9, 5.0]
["2026-09-23T13:40:01.632220+00:00", "quote", 5.89, 5.95]
["2026-09-23T13:40:01.649066+00:00", "trade", 5.89, 10.0]
["2026-09-23T13:40:01.649067+00:00", "trade", 5.89, 30.0]
["2026-09-23T13:40:01.649067+00:00", "trade", 5.89, 100.0]
["2026-09-23T13:40:01.649068+00:00", "quote", 5.89, 5.95]
["2026-09-23T13:40:01.649250+00:00", "trade", 5.89, 100.0]
["2026-09-23T13:40:01.649252+00:00", "quote", 5.88, 5.95]
["2026-09-23T13:40:01.663895+00:00", "quote", 5.88, 5.97]
["2026-09-23T13:40:01.664214+00:00", "quote", 5.88, 5.96]
["2026-09-23T13:40:01.664968+00:00", "trade", 5.88, 14.0]
["2026-09-23T13:40:01.664968+00:00", "quote", 5.86, 5.96]
["2026-09-23T13:40:02.089264+00:00", "quote", 5.9, 5.96]
["2026-09-23T13:40:02.205341+00:00", "trade", 5.91, 20.0]
["2026-09-23T13:40:02.208421+00:00", "trade", 5.93, 25.0]
["2026-09-23T13:40:02.208840+00:00", "trade", 5.93, 13.0]
["2026-09-23T13:40:02.208890+00:00", "trade", 5.93, 25.0]
["2026-09-23T13:40:02.209143+00:00", "trade", 5.93, 5.0]
["2026-09-23T13:40:02.209204+00:00", "trade", 5.93, 5.0]
["2026-09-23T13:40:02.209347+00:00", "trade", 5.93, 25.0]
["2026-09-23T13:40:02.209565+00:00", "trade", 5.93, 13.0]
["2026-09-23T13:40:02.209805+00:00", "trade", 5.93, 25.0]
["2026-09-23T13:40:02.209833+00:00", "trade", 5.93, 3.0]
["2026-09-23T13:40:02.209879+00:00", "trade", 5.93, 5.0]
["2026-09-23T13:40:02.209995+00:00", "trade", 5.93, 5.0]
["2026-09-23T13:40:02.210109+00:00", "trade", 5.93, 3.0]
["2026-09-23T13:40:02.210266+00:00", "trade", 5.93, 25.0]
["2026-09-23T13:40:02.210397+00:00", "trade", 5.93, 13.0]
["2026-09-23T13:40:02.210467+00:00", "trade", 5.93, 13.0]
["2026-09-23T13:40:02.210597+00:00", "trade", 5.93, 5.0]
["2026-09-23T13:40:02.210733+00:00", "trade", 5.93, 25.0]
["2026-09-23T13:40:02.210760+00:00", "trade", 5.93, 5.0]
["2026-09-23T13:40:02.210912+00:00", "trade", 5.93, 3.0]
["2026-09-23T13:40:02.211116+00:00", "trade", 5.93, 13.0]
["2026-09-23T13:40:02.211177+00:00", "trade", 5.93, 3.0]
["2026-09-23T13:40:02.211201+00:00", "trade", 5.93, 20.0]
["2026-09-23T13:40:02.211886+00:00", "trade", 5.93, 13.0]
["2026-09-23T13:40:02.212177+00:00", "trade", 5.93, 3.0]
["2026-09-23T13:40:02.212238+00:00", "trade", 5.93, 3.0]
["2026-09-23T13:40:02.212455+00:00", "trade", 5.93, 13.0]
["2026-09-23T13:40:02.213171+00:00", "trade", 5.93, 4.0]
["2026-09-23T13:40:02.253011+00:00", "trade", 5.95, 20.0]
["2026-09-23T13:40:04.522931+00:00", "quote", 5.9, 5.98]
["2026-09-23T13:40:04.523253+00:00", "trade", 5.9, 25.0]
["2026-09-23T13:40:04.523253+00:00", "quote", 5.88, 5.98]
["2026-09-23T13:40:04.523564+00:00", "quote", 5.88, 5.97]
["2026-09-23T13:40:06.722833+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:40:25.607966+00:00", "trade", 5.9, 44.0]
["2026-09-23T13:40:26.822484+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:40:27.590106+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:40:29.682435+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:40:33.723659+00:00", "trade", 5.9, 27.0]
["2026-09-23T13:40:33.723663+00:00", "quote", 5.88, 5.97]
["2026-09-23T13:40:33.723664+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:40:33.723664+00:00", "trade", 5.9, 10.0]
["2026-09-23T13:40:33.723664+00:00", "trade", 5.9, 4.0]
["2026-09-23T13:40:33.723666+00:00", "trade", 5.9, 17.0]
["2026-09-23T13:40:34.043604+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:40:35.498655+00:00", "trade", 5.9023, 40.0]
["2026-09-23T13:40:35.975963+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:40:37.062436+00:00", "trade", 5.9, 3.0]
["2026-09-23T13:40:37.633086+00:00", "trade", 5.9, 32.0]
["2026-09-23T13:40:37.633086+00:00", "quote", 5.88, 5.97]
["2026-09-23T13:40:39.522400+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:40:43.642347+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:40:48.999994+00:00", "trade", 5.935, 13.0]
["2026-09-23T13:40:49.162376+00:00", "trade", 5.91, 1.0]
["2026-09-23T13:40:50.118860+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:41:12.687686+00:00", "trade", 5.91, 29.0]
["2026-09-23T13:41:12.687687+00:00", "trade", 5.9, 15.0]
["2026-09-23T13:41:12.687688+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:41:13.183236+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:41:16.516027+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:41:17.819271+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:41:19.560539+00:00", "trade", 5.935, 13.0]
["2026-09-23T13:41:20.895388+00:00", "trade", 5.9, 29.0]
["2026-09-23T13:41:20.895392+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:41:20.895392+00:00", "trade", 5.9, 15.0]
["2026-09-23T13:41:20.895392+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:41:20.895392+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:41:20.895395+00:00", "trade", 5.9, 3.0]
["2026-09-23T13:41:22.742792+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:41:23.506202+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:41:25.662433+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:41:27.310413+00:00", "trade", 5.9, 44.0]
["2026-09-23T13:41:28.122388+00:00", "trade", 5.91, 1.0]
["2026-09-23T13:41:28.527302+00:00", "trade", 5.935, 20.0]
["2026-09-23T13:41:28.532170+00:00", "trade", 5.97, 20.0]
["2026-09-23T13:41:28.577720+00:00", "trade", 5.935, 13.0]
["2026-09-23T13:41:30.543737+00:00", "trade", 5.91, 3.0]
["2026-09-23T13:41:32.613611+00:00", "trade", 5.935, 4.0]
["2026-09-23T13:41:37.457762+00:00", "trade", 5.9526, 7.0]
["2026-09-23T13:41:46.087925+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:41:48.092540+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:41:48.092723+00:00", "trade", 5.9, 54.0]
["2026-09-23T13:41:48.092915+00:00", "trade", 5.9, 30.0]
["2026-09-23T13:41:48.092918+00:00", "trade", 5.9, 30.0]
["2026-09-23T13:41:48.092918+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:41:48.092918+00:00", "trade", 5.9, 50.0]
["2026-09-23T13:41:48.092919+00:00", "quote", 5.87, 5.97]
["2026-09-23T13:41:48.092922+00:00", "trade", 5.9, 118.0]
["2026-09-23T13:41:48.092924+00:00", "trade", 5.9, 249.0]
["2026-09-23T13:41:48.092980+00:00", "quote", 5.87, 5.93]
["2026-09-23T13:41:48.095029+00:00", "trade", 5.89, 10.0]
["2026-09-23T13:41:48.095031+00:00", "quote", 5.86, 5.93]
["2026-09-23T13:41:48.095352+00:00", "trade", 5.88, 39.0]
["2026-09-23T13:41:48.099718+00:00", "trade", 5.91, 9.0]
["2026-09-23T13:41:48.099727+00:00", "trade", 5.92, 27.0]
["2026-09-23T13:41:48.099736+00:00", "trade", 5.93, 100.0]
["2026-09-23T13:41:48.099737+00:00", "quote", 5.86, 5.97]
["2026-09-23T13:41:48.099786+00:00", "quote", 5.87, 5.97]
["2026-09-23T13:41:48.099793+00:00", "quote", 5.88, 5.97]
["2026-09-23T13:41:48.099821+00:00", "quote", 5.89, 5.97]
["2026-09-23T13:41:48.099853+00:00", "quote", 5.88, 5.97]
["2026-09-23T13:41:48.099860+00:00", "quote", 5.88, 5.97]
["2026-09-23T13:41:48.099867+00:00", "quote", 5.88, 5.97]
["2026-09-23T13:41:48.099874+00:00", "quote", 5.89, 5.97]
["2026-09-23T13:41:48.103779+00:00", "quote", 5.88, 5.97]
["2026-09-23T13:41:48.105053+00:00", "quote", 5.88, 5.97]
["2026-09-23T13:41:48.902480+00:00", "quote", 5.88, 5.97]
["2026-09-23T13:41:48.907749+00:00", "trade", 5.91, 44.0]
["2026-09-23T13:41:50.422443+00:00", "trade", 5.91, 32.0]
["2026-09-23T13:41:53.163555+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:41:57.756570+00:00", "trade", 5.94, 3.0]
["2026-09-23T13:42:01.867507+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:42:03.463139+00:00", "quote", 5.88, 5.97]
["2026-09-23T13:42:31.675408+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:42:32.168698+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:42:34.910270+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:42:35.492492+00:00", "trade", 5.94, 46.0]
["2026-09-23T13:42:37.560309+00:00", "trade", 5.9526, 1.0]
["2026-09-23T13:42:37.584244+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:42:37.867132+00:00", "trade", 5.9, 4.0]
["2026-09-23T13:42:37.867135+00:00", "trade", 5.9, 33.0]
["2026-09-23T13:42:37.867135+00:00", "trade", 5.9, 5.0]
["2026-09-23T13:42:37.867135+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:42:37.867138+00:00", "trade", 5.9, 5.0]
["2026-09-23T13:42:37.867143+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:42:37.867143+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:42:40.382835+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:42:45.310557+00:00", "trade", 5.9526, 72.0]
["2026-09-23T13:42:47.382855+00:00", "trade", 5.9, 3.0]
["2026-09-23T13:43:00.974313+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:43:00.974364+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:43:00.974370+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:43:03.054139+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:43:05.737144+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:43:11.447230+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:43:12.226081+00:00", "trade", 5.9375, 13.0]
["2026-09-23T13:43:13.226793+00:00", "trade", 5.94, 10.0]
["2026-09-23T13:43:14.024925+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:43:15.766375+00:00", "trade", 5.9, 23.0]
["2026-09-23T13:43:15.766379+00:00", "trade", 5.9, 5.0]
["2026-09-23T13:43:15.766379+00:00", "trade", 5.9, 23.0]
["2026-09-23T13:43:16.283147+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:43:18.442432+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:43:22.664885+00:00", "quote", 5.9, 5.94]
["2026-09-23T13:43:22.664917+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:43:22.664921+00:00", "trade", 5.9, 235.0]
["2026-09-23T13:43:22.665440+00:00", "quote", 5.9, 5.94]
["2026-09-23T13:43:22.665522+00:00", "quote", 5.9, 5.94]
["2026-09-23T13:43:22.665806+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:43:22.672196+00:00", "trade", 5.9, 74.0]
["2026-09-23T13:43:22.672197+00:00", "trade", 5.9, 34.0]
["2026-09-23T13:43:22.672197+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:43:22.672209+00:00", "trade", 5.9, 22.0]
["2026-09-23T13:43:22.672209+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:43:22.672210+00:00", "trade", 5.9, 257.0]
["2026-09-23T13:43:22.672210+00:00", "quote", 5.9, 5.97]
["2026-09-23T13:43:22.672251+00:00", "trade", 5.9, 147.0]
["2026-09-23T13:43:22.672254+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:43:22.672254+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:43:22.672254+00:00", "trade", 5.9, 3.0]
["2026-09-23T13:43:22.672257+00:00", "quote", 5.86, 5.97]
["2026-09-23T13:43:22.672258+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:43:22.672262+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:43:22.672262+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:43:22.672262+00:00", "trade", 5.9, 4.0]
["2026-09-23T13:43:22.672264+00:00", "quote", 5.88, 5.97]
["2026-09-23T13:43:22.672314+00:00", "quote", 5.88, 5.96]
["2026-09-23T13:43:22.672321+00:00", "quote", 5.88, 5.93]
["2026-09-23T13:43:22.672327+00:00", "trade", 5.9, 21.0]
["2026-09-23T13:43:22.672329+00:00", "quote", 5.86, 5.93]
["2026-09-23T13:43:22.677991+00:00", "trade", 5.88, 54.0]
["2026-09-23T13:43:22.677992+00:00", "quote", 5.83, 5.93]
["2026-09-23T13:43:22.677999+00:00", "trade", 5.88, 32.0]
["2026-09-23T13:43:22.678019+00:00", "quote", 5.81, 5.93]
["2026-09-23T13:43:22.678034+00:00", "quote", 5.81, 5.96]
["2026-09-23T13:43:22.678053+00:00", "quote", 5.81, 5.92]
["2026-09-23T13:43:22.678913+00:00", "quote", 5.81, 5.92]
["2026-09-23T13:43:22.680130+00:00", "trade", 5.87, 10.0]
["2026-09-23T13:43:22.680173+00:00", "quote", 5.81, 5.91]
["2026-09-23T13:43:22.715777+00:00", "quote", 5.81, 5.96]
["2026-09-23T13:43:22.872433+00:00", "quote", 5.81, 5.97]
["2026-09-23T13:43:23.923277+00:00", "trade", 5.86, 1.0]
["2026-09-23T13:43:23.923279+00:00", "trade", 5.86, 1.0]
["2026-09-23T13:43:23.923279+00:00", "trade", 5.86, 5.0]
["2026-09-23T13:43:23.923279+00:00", "trade", 5.84, 3.0]
["2026-09-23T13:43:23.923284+00:00", "trade", 5.83, 27.0]
["2026-09-23T13:43:23.923332+00:00", "quote", 5.81, 5.96]
["2026-09-23T13:43:23.923347+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:43:23.927343+00:00", "quote", 5.81, 5.96]
["2026-09-23T13:43:24.123826+00:00", "quote", 5.81, 5.97]
["2026-09-23T13:43:26.264762+00:00", "trade", 5.83, 2.0]
["2026-09-23T13:43:30.244111+00:00", "trade", 5.91, 40.0]
["2026-09-23T13:43:31.282430+00:00", "trade", 5.82, 2.0]
["2026-09-23T13:43:31.542108+00:00", "quote", 5.81, 5.97]
["2026-09-23T13:43:31.546932+00:00", "trade", 5.82, 51.0]
["2026-09-23T13:43:33.707614+00:00", "quote", 5.81, 5.97]
["2026-09-23T13:43:34.162406+00:00", "trade", 5.82, 2.0]
["2026-09-23T13:43:44.972078+00:00", "trade", 5.89, 50.0]
["2026-09-23T13:43:46.723619+00:00", "trade", 5.82, 2.0]
["2026-09-23T13:43:58.582617+00:00", "quote", 5.81, 5.97]
["2026-09-23T13:43:58.588570+00:00", "trade", 5.82, 43.0]
["2026-09-23T13:43:58.588572+00:00", "trade", 5.81, 1.0]
["2026-09-23T13:43:58.588572+00:00", "trade", 5.81, 24.0]
["2026-09-23T13:43:58.588572+00:00", "quote", 5.8, 5.97]
["2026-09-23T13:43:59.743229+00:00", "trade", 5.82, 3.0]
["2026-09-23T13:44:05.328739+00:00", "trade", 5.9, 50.0]
["2026-09-23T13:44:07.583149+00:00", "trade", 5.82, 2.0]
["2026-09-23T13:44:14.545463+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:44:14.613184+00:00", "trade", 5.9, 10.0]
["2026-09-23T13:44:15.502428+00:00", "trade", 5.82, 1.0]
["2026-09-23T13:44:16.811588+00:00", "trade", 5.81, 69.0]
["2026-09-23T13:44:16.811589+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:44:17.764748+00:00", "trade", 5.81, 3.0]
["2026-09-23T13:44:17.764793+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:44:19.538656+00:00", "trade", 5.9, 11.0]
["2026-09-23T13:44:19.618057+00:00", "trade", 5.9203, 1.0]
["2026-09-23T13:44:30.344451+00:00", "trade", 5.9203, 43.0]
["2026-09-23T13:44:30.960926+00:00", "trade", 5.88, 50.0]
["2026-09-23T13:44:31.562454+00:00", "trade", 5.81, 4.0]
["2026-09-23T13:44:31.562516+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:44:31.566512+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:44:34.082444+00:00", "trade", 5.8, 1.0]
["2026-09-23T13:45:10.839963+00:00", "trade", 5.8002, 200.0]
["2026-09-23T13:45:10.840211+00:00", "trade", 5.8006, 100.0]
["2026-09-23T13:45:11.281143+00:00", "quote", 5.84, 5.96]
["2026-09-23T13:45:11.283148+00:00", "quote", 5.84, 5.96]
["2026-09-23T13:45:11.742848+00:00", "trade", 5.85, 10.0]
["2026-09-23T13:45:11.742850+00:00", "trade", 5.85, 2.0]
["2026-09-23T13:45:14.043108+00:00", "trade", 5.85, 1.0]
["2026-09-23T13:45:17.015243+00:00", "trade", 5.85, 27.0]
["2026-09-23T13:45:17.015244+00:00", "trade", 5.84, 42.0]
["2026-09-23T13:45:17.015244+00:00", "quote", 5.84, 5.96]
["2026-09-23T13:45:17.015310+00:00", "quote", 5.84, 5.95]
["2026-09-23T13:45:17.015317+00:00", "quote", 5.84, 5.9]
["2026-09-23T13:45:17.019359+00:00", "trade", 5.87, 5.0]
["2026-09-23T13:45:17.019371+00:00", "trade", 5.87, 5.0]
["2026-09-23T13:45:17.019943+00:00", "trade", 5.87, 13.0]
["2026-09-23T13:45:17.019961+00:00", "trade", 5.87, 25.0]
["2026-09-23T13:45:17.020426+00:00", "trade", 5.87, 25.0]
["2026-09-23T13:45:17.021917+00:00", "trade", 5.87, 5.0]
["2026-09-23T13:45:17.115439+00:00", "quote", 5.84, 5.95]
["2026-09-23T13:45:17.115483+00:00", "quote", 5.84, 5.96]
["2026-09-23T13:45:18.199505+00:00", "quote", 5.84, 5.96]
["2026-09-23T13:45:19.394256+00:00", "trade", 5.84, 6.0]
["2026-09-23T13:45:21.543843+00:00", "trade", 5.8556, 2.0]
["2026-09-23T13:45:33.192555+00:00", "trade", 5.84, 136.0]
["2026-09-23T13:45:33.192555+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:45:33.192610+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:45:33.192618+00:00", "quote", 5.8, 5.89]
["2026-09-23T13:45:33.193760+00:00", "trade", 5.8, 125.0]
["2026-09-23T13:45:33.258788+00:00", "quote", 5.8, 5.92]
["2026-09-23T13:45:33.258799+00:00", "quote", 5.8, 5.94]
["2026-09-23T13:45:33.259823+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:45:33.392610+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:45:33.637346+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:45:34.742424+00:00", "trade", 5.81, 11.0]
["2026-09-23T13:45:37.010143+00:00", "trade", 5.81, 1.0]
["2026-09-23T13:45:44.046873+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:45:47.288285+00:00", "trade", 5.88, 10.0]
["2026-09-23T13:45:47.293544+00:00", "trade", 5.93, 10.0]
["2026-09-23T13:45:50.304547+00:00", "trade", 5.82, 1.0]
["2026-09-23T13:45:54.304723+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:46:00.643638+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:46:07.453014+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:46:08.236387+00:00", "trade", 5.8012, 1.0]
["2026-09-23T13:46:11.070859+00:00", "trade", 5.9203, 1.0]
["2026-09-23T13:46:29.320528+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:46:33.438532+00:00", "trade", 5.81, 34.0]
["2026-09-23T13:46:35.463529+00:00", "trade", 5.81, 1.0]
["2026-09-23T13:46:37.752153+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:46:38.832786+00:00", "trade", 5.88, 20.0]
["2026-09-23T13:46:40.365314+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:46:40.723378+00:00", "trade", 5.81, 1.0]
["2026-09-23T13:46:52.209842+00:00", "trade", 5.81, 38.0]
["2026-09-23T13:46:52.922407+00:00", "trade", 5.81, 2.0]
["2026-09-23T13:46:55.143274+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:46:59.455499+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:47:00.747227+00:00", "trade", 5.81, 12.0]
["2026-09-23T13:47:00.747228+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:47:00.747229+00:00", "trade", 5.8, 29.0]
["2026-09-23T13:47:02.162460+00:00", "trade", 5.8, 1.0]
["2026-09-23T13:47:07.265857+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:47:18.020764+00:00", "quote", 5.81, 5.96]
["2026-09-23T13:47:20.066831+00:00", "trade", 5.82, 10.0]
["2026-09-23T13:47:20.066834+00:00", "trade", 5.81, 10.0]
["2026-09-23T13:47:20.066834+00:00", "trade", 5.81, 14.0]
["2026-09-23T13:47:20.066834+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:47:20.066851+00:00", "trade", 5.8, 648.0]
["2026-09-23T13:47:20.066867+00:00", "quote", 5.8, 5.89]
["2026-09-23T13:47:20.066912+00:00", "quote", 5.8, 5.89]
["2026-09-23T13:47:20.066960+00:00", "trade", 5.85, 5.0]
["2026-09-23T13:47:20.066984+00:00", "trade", 5.85, 5.0]
["2026-09-23T13:47:20.067043+00:00", "trade", 5.85, 5.0]
["2026-09-23T13:47:20.067065+00:00", "trade", 5.85, 5.0]
["2026-09-23T13:47:20.067109+00:00", "trade", 5.85, 5.0]
["2026-09-23T13:47:20.067123+00:00", "trade", 5.85, 25.0]
["2026-09-23T13:47:20.067131+00:00", "trade", 5.85, 5.0]
["2026-09-23T13:47:20.067166+00:00", "trade", 5.85, 5.0]
["2026-09-23T13:47:20.067197+00:00", "trade", 5.85, 5.0]
["2026-09-23T13:47:20.067248+00:00", "trade", 5.81, 86.0]
["2026-09-23T13:47:20.067248+00:00", "trade", 5.8, 70.0]
["2026-09-23T13:47:20.067250+00:00", "trade", 5.8, 100.0]
["2026-09-23T13:47:20.067250+00:00", "trade", 5.8, 100.0]
["2026-09-23T13:47:20.067253+00:00", "trade", 5.85, 5.0]
["2026-09-23T13:47:20.067256+00:00", "trade", 5.8, 25.0]
["2026-09-23T13:47:20.067256+00:00", "trade", 5.8, 10.0]
["2026-09-23T13:47:20.067256+00:00", "quote", 5.8, 5.89]
["2026-09-23T13:47:20.067258+00:00", "trade", 5.8, 10.0]
["2026-09-23T13:47:20.067258+00:00", "trade", 5.8, 30.0]
["2026-09-23T13:47:20.067264+00:00", "trade", 5.8, 10.0]
["2026-09-23T13:47:20.067264+00:00", "trade", 5.8, 89.0]
["2026-09-23T13:47:20.067265+00:00", "trade", 5.8, 795.0]
["2026-09-23T13:47:20.067266+00:00", "trade", 5.85, 5.0]
["2026-09-23T13:47:20.067288+00:00", "trade", 5.85, 25.0]
["2026-09-23T13:47:20.067402+00:00", "trade", 5.85, 25.0]
["2026-09-23T13:47:20.067439+00:00", "trade", 5.85, 25.0]
["2026-09-23T13:47:20.067506+00:00", "trade", 5.85, 25.0]
["2026-09-23T13:47:20.067562+00:00", "trade", 5.85, 5.0]
["2026-09-23T13:47:20.067586+00:00", "trade", 5.85, 5.0]
["2026-09-23T13:47:20.070929+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:47:20.266898+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:47:22.203203+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:47:22.203247+00:00", "trade", 5.82, 49.0]
["2026-09-23T13:47:24.922940+00:00", "trade", 5.81, 3.0]
["2026-09-23T13:47:34.328475+00:00", "trade", 5.82, 10.0]
["2026-09-23T13:47:34.328738+00:00", "trade", 5.82, 35.0]
["2026-09-23T13:47:36.712400+00:00", "trade", 5.81, 68.0]
["2026-09-23T13:47:36.713088+00:00", "trade", 5.81, 100.0]
["2026-09-23T13:47:36.883746+00:00", "trade", 5.8, 4.0]
["2026-09-23T13:47:39.745479+00:00", "trade", 5.8, 5.0]
["2026-09-23T13:47:45.378908+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:47:47.682739+00:00", "trade", 5.83, 60.0]
["2026-09-23T13:47:47.683616+00:00", "trade", 5.8205, 60.0]
["2026-09-23T13:47:49.863365+00:00", "trade", 5.82, 5.0]
["2026-09-23T13:47:49.863365+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:47:57.518413+00:00", "trade", 5.88, 1.0]
["2026-09-23T13:48:01.980997+00:00", "trade", 5.82, 95.0]
["2026-09-23T13:48:01.981015+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:48:01.981110+00:00", "trade", 5.81, 20.0]
["2026-09-23T13:48:01.981112+00:00", "trade", 5.81, 15.0]
["2026-09-23T13:48:01.981112+00:00", "trade", 5.81, 17.0]
["2026-09-23T13:48:01.981133+00:00", "quote", 5.8, 5.88]
["2026-09-23T13:48:01.981176+00:00", "quote", 5.8, 5.87]
["2026-09-23T13:48:01.981821+00:00", "quote", 5.8, 5.81]
["2026-09-23T13:48:01.985514+00:00", "trade", 5.805, 13.0]
["2026-09-23T13:48:01.986273+00:00", "trade", 5.805, 13.0]
["2026-09-23T13:48:02.221564+00:00", "trade", 5.8086, 2.0]
["2026-09-23T13:48:02.350880+00:00", "quote", 5.8, 5.81]
["2026-09-23T13:48:02.353433+00:00", "trade", 5.81, 162.0]
["2026-09-23T13:48:02.353433+00:00", "quote", 5.8, 5.81]
["2026-09-23T13:48:02.353439+00:00", "trade", 5.81, 321.0]
["2026-09-23T13:48:02.353440+00:00", "quote", 5.8, 5.81]
["2026-09-23T13:48:02.353441+00:00", "trade", 5.81, 259.0]
["2026-09-23T13:48:02.353447+00:00", "quote", 5.8, 5.84]
["2026-09-23T13:48:02.353558+00:00", "quote", 5.8, 5.87]
["2026-09-23T13:48:02.353742+00:00", "quote", 5.8, 5.88]
["2026-09-23T13:48:02.354644+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:48:02.718180+00:00", "trade", 5.8, 100.0]
["2026-09-23T13:48:02.718181+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:48:03.057311+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:48:03.256169+00:00", "trade", 5.88, 25.0]
["2026-09-23T13:48:03.722970+00:00", "trade", 5.81, 44.0]
["2026-09-23T13:48:05.385423+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:48:06.382757+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:48:06.382765+00:00", "quote", 5.8, 5.93]
["2026-09-23T13:48:06.382772+00:00", "quote", 5.8, 5.93]
["2026-09-23T13:48:06.382857+00:00", "trade", 5.81, 1.0]
["2026-09-23T13:48:06.382859+00:00", "trade", 5.8, 1.0]
["2026-09-23T13:48:06.382930+00:00", "quote", 5.8, 5.88]
["2026-09-23T13:48:06.390920+00:00", "quote", 5.8, 5.93]
["2026-09-23T13:48:06.391574+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:48:06.583045+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:48:06.962128+00:00", "trade", 5.8001, 1431.0]
["2026-09-23T13:48:08.176307+00:00", "quote", 5.81, 5.96]
["2026-09-23T13:48:08.423362+00:00", "quote", 5.81, 5.93]
["2026-09-23T13:48:08.423463+00:00", "trade", 5.81, 7.0]
["2026-09-23T13:48:08.423464+00:00", "trade", 5.81, 12.0]
["2026-09-23T13:48:08.446172+00:00", "quote", 5.81, 5.96]
["2026-09-23T13:48:08.446276+00:00", "trade", 5.81, 35.0]
["2026-09-23T13:48:10.982424+00:00", "trade", 5.81, 2.0]
["2026-09-23T13:48:13.184451+00:00", "quote", 5.81, 5.96]
["2026-09-23T13:48:22.214535+00:00", "quote", 5.81, 5.96]
["2026-09-23T13:48:37.689328+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:48:40.682420+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:48:46.660515+00:00", "quote", 5.81, 5.96]
["2026-09-23T13:48:49.868370+00:00", "trade", 5.81, 35.0]
["2026-09-23T13:48:49.868371+00:00", "quote", 5.81, 5.96]
["2026-09-23T13:48:50.386096+00:00", "quote", 5.81, 5.96]
["2026-09-23T13:48:52.063680+00:00", "trade", 5.83, 2.0]
["2026-09-23T13:48:54.528494+00:00", "quote", 5.81, 5.96]
["2026-09-23T13:48:55.967344+00:00", "trade", 5.85, 1.0]
["2026-09-23T13:48:56.042093+00:00", "trade", 5.8471, 168.0]
["2026-09-23T13:48:56.702409+00:00", "trade", 5.83, 3.0]
["2026-09-23T13:48:56.702844+00:00", "trade", 5.81, 4.0]
["2026-09-23T13:49:01.259458+00:00", "quote", 5.81, 5.84]
["2026-09-23T13:49:01.260143+00:00", "trade", 5.83, 100.0]
["2026-09-23T13:49:01.514969+00:00", "quote", 5.83, 5.84]
["2026-09-23T13:49:01.515041+00:00", "trade", 5.83, 100.0]
["2026-09-23T13:49:01.515041+00:00", "quote", 5.81, 5.84]
["2026-09-23T13:49:02.103663+00:00", "trade", 5.81, 9.0]
["2026-09-23T13:49:02.487015+00:00", "trade", 5.8376, 38.0]
["2026-09-23T13:49:04.703240+00:00", "trade", 5.81, 2.0]
["2026-09-23T13:49:04.703327+00:00", "trade", 5.81, 584.0]
["2026-09-23T13:49:04.703327+00:00", "trade", 5.81, 100.0]
["2026-09-23T13:49:04.703328+00:00", "quote", 5.8, 5.84]
["2026-09-23T13:49:04.707354+00:00", "quote", 5.8, 5.84]
["2026-09-23T13:49:07.403611+00:00", "trade", 5.8, 72.0]
["2026-09-23T13:49:08.021648+00:00", "trade", 5.82, 8.0]
["2026-09-23T13:49:08.518774+00:00", "trade", 5.84, 183.0]
["2026-09-23T13:49:08.518775+00:00", "quote", 5.8, 5.84]
["2026-09-23T13:49:08.518779+00:00", "trade", 5.84, 304.0]
["2026-09-23T13:49:08.518799+00:00", "quote", 5.83, 5.84]
["2026-09-23T13:49:08.518852+00:00", "trade", 5.84, 5.0]
["2026-09-23T13:49:08.518857+00:00", "trade", 5.84, 103.0]
["2026-09-23T13:49:08.518859+00:00", "quote", 5.83, 5.84]
["2026-09-23T13:49:08.518877+00:00", "trade", 5.84, 356.0]
["2026-09-23T13:49:08.518877+00:00", "quote", 5.83, 5.88]
["2026-09-23T13:49:08.519073+00:00", "quote", 5.83, 5.9]
["2026-09-23T13:49:08.519404+00:00", "quote", 5.8, 5.9]
["2026-09-23T13:49:08.519952+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:49:08.519973+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:49:08.521098+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:49:10.344828+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:49:10.344858+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:49:10.345153+00:00", "quote", 5.8, 6.0]
["2026-09-23T13:49:10.345249+00:00", "quote", 5.8, 6.01]
["2026-09-23T13:49:10.346121+00:00", "quote", 5.8, 6.02]
["2026-09-23T13:49:10.347271+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:49:10.956008+00:00", "trade", 5.82, 5.0]
["2026-09-23T13:49:12.046433+00:00", "trade", 5.8284, 404.0]
["2026-09-23T13:49:14.608747+00:00", "trade", 5.89, 1.0]
["2026-09-23T13:49:14.608832+00:00", "trade", 5.93, 1.0]
["2026-09-23T13:49:18.960251+00:00", "trade", 5.89, 5.0]
["2026-09-23T13:49:19.264047+00:00", "quote", 5.8, 5.96]
["2026-09-23T13:49:20.823859+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:49:22.298309+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:49:30.008227+00:00", "trade", 5.8212, 1.0]
["2026-09-23T13:49:31.454928+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:49:40.053092+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:49:57.021947+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:50:02.005656+00:00", "trade", 5.8548, 20.0]
["2026-09-23T13:50:25.957524+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:50:25.957575+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:50:25.957576+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:50:25.957576+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:50:33.604413+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:50:40.377596+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:50:43.850227+00:00", "quote", 5.83, 5.96]
["2026-09-23T13:51:28.400462+00:00", "trade", 5.87, 8.0]
["2026-09-23T13:51:28.400490+00:00", "quote", 5.83, 5.91]
["2026-09-23T13:51:28.404511+00:00", "quote", 5.83, 5.91]
["2026-09-23T13:51:28.404519+00:00", "quote", 5.83, 5.96]
["2026-09-23T13:51:28.406930+00:00", "trade", 5.85, 1.0]
["2026-09-23T13:51:28.406977+00:00", "quote", 5.83, 5.95]
["2026-09-23T13:51:28.406988+00:00", "quote", 5.83, 5.9]
["2026-09-23T13:51:28.408836+00:00", "trade", 5.8307, 16.0]
["2026-09-23T13:51:28.410983+00:00", "quote", 5.83, 5.95]
["2026-09-23T13:51:28.443341+00:00", "quote", 5.83, 5.96]
["2026-09-23T13:51:28.443972+00:00", "quote", 5.83, 5.95]
["2026-09-23T13:51:28.601543+00:00", "quote", 5.83, 5.96]
["2026-09-23T13:51:31.010487+00:00", "quote", 5.83, 5.96]
["2026-09-23T13:51:31.010890+00:00", "quote", 5.83, 5.96]
["2026-09-23T13:51:31.012392+00:00", "quote", 5.83, 5.96]
["2026-09-23T13:51:45.019607+00:00", "trade", 5.895, 576.0]
["2026-09-23T13:51:45.024643+00:00", "quote", 5.9, 5.96]
["2026-09-23T13:51:45.024662+00:00", "quote", 5.9, 5.96]
["2026-09-23T13:51:45.024664+00:00", "trade", 5.9, 578.0]
["2026-09-23T13:51:45.024669+00:00", "trade", 5.9, 100.0]
["2026-09-23T13:51:45.024669+00:00", "quote", 5.9, 5.96]
["2026-09-23T13:51:45.024676+00:00", "trade", 5.9, 2216.0]
["2026-09-23T13:51:45.024676+00:00", "quote", 5.83, 5.96]
["2026-09-23T13:51:45.024708+00:00", "quote", 5.83, 5.93]
["2026-09-23T13:51:45.025253+00:00", "quote", 5.83, 5.93]
["2026-09-23T13:51:45.025519+00:00", "quote", 5.83, 5.93]
["2026-09-23T13:51:45.025788+00:00", "quote", 5.83, 5.96]
["2026-09-23T13:51:51.471021+00:00", "trade", 5.83, 2.0]
["2026-09-23T13:51:53.116832+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:51:53.730254+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:52:00.846179+00:00", "quote", 5.83, 5.96]
["2026-09-23T13:52:12.732908+00:00", "trade", 5.9, 58.0]
["2026-09-23T13:52:16.197773+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:52:17.620724+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:52:27.005260+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:52:28.007960+00:00", "trade", 5.89, 30.0]
["2026-09-23T13:52:33.823107+00:00", "trade", 5.83, 10.0]
["2026-09-23T13:52:33.823274+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:52:33.823378+00:00", "trade", 5.83, 10.0]
["2026-09-23T13:52:33.823379+00:00", "trade", 5.82, 19.0]
["2026-09-23T13:52:33.823414+00:00", "quote", 5.82, 5.9]
["2026-09-23T13:52:33.827390+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:52:33.833542+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:52:34.023496+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:52:34.023548+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:52:46.827760+00:00", "trade", 5.89, 50.0]
["2026-09-23T13:52:47.042203+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:52:47.043827+00:00", "trade", 5.82, 44.0]
["2026-09-23T13:52:47.043828+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:52:49.990877+00:00", "trade", 5.8382, 2.0]
["2026-09-23T13:52:50.735390+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:52:52.075103+00:00", "trade", 5.9252, 10.0]
["2026-09-23T13:52:55.531653+00:00", "trade", 5.89, 24.0]
["2026-09-23T13:52:55.536611+00:00", "trade", 5.89, 300.0]
["2026-09-23T13:52:55.536612+00:00", "quote", 5.9, 5.96]
["2026-09-23T13:52:55.536630+00:00", "quote", 5.9, 5.96]
["2026-09-23T13:52:55.536631+00:00", "trade", 5.9, 162.0]
["2026-09-23T13:52:55.536640+00:00", "trade", 5.9, 100.0]
["2026-09-23T13:52:55.536640+00:00", "quote", 5.9, 5.96]
["2026-09-23T13:52:55.536642+00:00", "trade", 5.9, 1010.0]
["2026-09-23T13:52:55.536646+00:00", "quote", 5.9, 5.96]
["2026-09-23T13:52:55.536651+00:00", "trade", 5.9, 1420.0]
["2026-09-23T13:52:55.536654+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:52:55.536685+00:00", "quote", 5.82, 5.93]
["2026-09-23T13:52:55.537228+00:00", "quote", 5.82, 5.93]
["2026-09-23T13:52:55.537494+00:00", "quote", 5.82, 5.93]
["2026-09-23T13:52:55.537763+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:52:55.556262+00:00", "trade", 5.89, 100.0]
["2026-09-23T13:52:56.186647+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:52:57.009634+00:00", "trade", 5.83, 21.0]
["2026-09-23T13:52:57.009671+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:52:59.182898+00:00", "trade", 5.82, 1.0]
["2026-09-23T13:53:02.125963+00:00", "trade", 5.89, 10.0]
["2026-09-23T13:53:02.483884+00:00", "trade", 5.82, 33.0]
["2026-09-23T13:53:03.870230+00:00", "trade", 5.89, 7.0]
["2026-09-23T13:53:04.562888+00:00", "trade", 5.83, 3.0]
["2026-09-23T13:53:06.702902+00:00", "trade", 5.83, 1.0]
["2026-09-23T13:53:06.979721+00:00", "trade", 5.9253, 83.0]
["2026-09-23T13:53:08.432461+00:00", "trade", 5.89, 1.0]
["2026-09-23T13:53:08.432486+00:00", "quote", 5.82, 5.92]
["2026-09-23T13:53:08.436508+00:00", "quote", 5.82, 5.92]
["2026-09-23T13:53:08.436522+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:53:08.632503+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:53:08.842923+00:00", "trade", 5.83, 5.0]
["2026-09-23T13:53:11.465793+00:00", "trade", 5.89, 110.0]
["2026-09-23T13:53:11.742934+00:00", "trade", 5.83, 7.0]
["2026-09-23T13:53:15.140750+00:00", "trade", 5.89, 10.0]
["2026-09-23T13:53:15.602114+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:53:15.603221+00:00", "trade", 5.83, 43.0]
["2026-09-23T13:53:16.742934+00:00", "trade", 5.84, 3.0]
["2026-09-23T13:53:17.884421+00:00", "trade", 5.89, 25.0]
["2026-09-23T13:53:17.961926+00:00", "trade", 5.84, 2.0]
["2026-09-23T13:53:25.302031+00:00", "trade", 5.85, 1.0]
["2026-09-23T13:53:30.327437+00:00", "trade", 5.89, 100.0]
["2026-09-23T13:53:32.763936+00:00", "trade", 5.83, 6.0]
["2026-09-23T13:53:33.571811+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:53:34.464886+00:00", "trade", 5.8864, 1.0]
["2026-09-23T13:53:35.849173+00:00", "trade", 5.89, 413.0]
["2026-09-23T13:53:37.782421+00:00", "trade", 5.83, 25.0]
["2026-09-23T13:53:40.062459+00:00", "trade", 5.83, 2.0]
["2026-09-23T13:53:54.129354+00:00", "trade", 5.86, 15.0]
["2026-09-23T13:53:54.129404+00:00", "quote", 5.82, 5.94]
["2026-09-23T13:53:54.129419+00:00", "quote", 5.82, 5.91]
["2026-09-23T13:53:54.133409+00:00", "quote", 5.82, 5.91]
["2026-09-23T13:53:54.133457+00:00", "quote", 5.82, 5.94]
["2026-09-23T13:53:54.229996+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:53:54.329517+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:53:54.524933+00:00", "trade", 5.83, 1.0]
["2026-09-23T13:53:57.118629+00:00", "trade", 5.83, 15.0]
["2026-09-23T13:53:57.342448+00:00", "trade", 5.83, 1.0]
["2026-09-23T13:53:58.790490+00:00", "trade", 5.89, 984.0]
["2026-09-23T13:54:00.008458+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:54:00.008554+00:00", "trade", 5.83, 8.0]
["2026-09-23T13:54:00.008555+00:00", "trade", 5.82, 16.0]
["2026-09-23T13:54:00.008555+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:54:00.008589+00:00", "quote", 5.82, 5.89]
["2026-09-23T13:54:00.012576+00:00", "quote", 5.82, 5.89]
["2026-09-23T13:54:00.012646+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:54:00.026668+00:00", "trade", 5.89, 1.0]
["2026-09-23T13:54:00.208625+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:54:02.265430+00:00", "trade", 5.82, 1.0]
["2026-09-23T13:54:05.333254+00:00", "trade", 5.83, 15.0]
["2026-09-23T13:54:05.333277+00:00", "quote", 5.82, 5.89]
["2026-09-23T13:54:05.337263+00:00", "quote", 5.82, 5.89]
["2026-09-23T13:54:05.337311+00:00", "quote", 5.82, 5.94]
["2026-09-23T13:54:05.337359+00:00", "quote", 5.82, 5.94]
["2026-09-23T13:54:05.384207+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:54:05.533329+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:54:06.208536+00:00", "trade", 5.89, 15.0]
["2026-09-23T13:54:06.662508+00:00", "quote", 5.82, 5.96]
["2026-09-23T13:54:07.705473+00:00", "trade", 5.82, 2.0]
["2026-09-23T13:54:08.333131+00:00", "trade", 5.89, 15.0]
["2026-09-23T13:54:10.502963+00:00", "trade", 5.82, 1.0]
["2026-09-23T13:54:12.455261+00:00", "trade", 5.9252, 1.0]
["2026-09-23T13:54:16.063132+00:00", "trade", 5.82, 1.0]
["2026-09-23T13:54:18.117481+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:54:18.937587+00:00", "trade", 5.83, 15.0]
["2026-09-23T13:54:20.237451+00:00", "quote", 5.82, 5.85]
["2026-09-23T13:54:20.237815+00:00", "trade", 5.84, 100.0]
["2026-09-23T13:54:20.237820+00:00", "trade", 5.85, 70.0]
["2026-09-23T13:54:20.238229+00:00", "trade", 5.85, 25.0]
["2026-09-23T13:54:20.238230+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:54:20.239045+00:00", "trade", 5.84, 100.0]
["2026-09-23T13:54:20.239050+00:00", "trade", 5.85, 40.0]
["2026-09-23T13:54:21.044126+00:00", "trade", 5.82, 9.0]
["2026-09-23T13:54:21.044127+00:00", "trade", 5.82, 12.0]
["2026-09-23T13:54:22.183452+00:00", "trade", 5.85, 35.0]
["2026-09-23T13:54:23.204046+00:00", "trade", 5.885, 100.0]
["2026-09-23T13:54:23.462330+00:00", "trade", 5.82, 13.0]
["2026-09-23T13:54:23.462355+00:00", "quote", 5.82, 5.94]
["2026-09-23T13:54:23.462411+00:00", "quote", 5.82, 5.93]
["2026-09-23T13:54:23.462420+00:00", "trade", 5.82, 46.0]
["2026-09-23T13:54:23.462440+00:00", "trade", 5.82, 20.0]
["2026-09-23T13:54:23.462500+00:00", "trade", 5.82, 80.0]
["2026-09-23T13:54:23.462503+00:00", "trade", 5.82, 1.0]
["2026-09-23T13:54:23.462503+00:00", "trade", 5.82, 100.0]
["2026-09-23T13:54:23.462503+00:00", "trade", 5.82, 14.0]
["2026-09-23T13:54:23.462504+00:00", "quote", 5.82, 5.93]
["2026-09-23T13:54:23.462506+00:00", "trade", 5.82, 1.0]
["2026-09-23T13:54:23.462511+00:00", "trade", 5.82, 7.0]
["2026-09-23T13:54:23.462511+00:00", "trade", 5.82, 10.0]
["2026-09-23T13:54:23.462525+00:00", "quote", 5.82, 5.88]
["2026-09-23T13:54:23.462554+00:00", "quote", 5.81, 5.88]
["2026-09-23T13:54:23.462555+00:00", "trade", 5.82, 100.0]
["2026-09-23T13:54:23.463579+00:00", "trade", 5.81, 100.0]
["2026-09-23T13:54:23.463580+00:00", "quote", 5.8, 5.88]
["2026-09-23T13:54:23.463620+00:00", "quote", 5.8, 5.87]
["2026-09-23T13:54:23.463635+00:00", "quote", 5.8, 5.84]
["2026-09-23T13:54:23.467669+00:00", "quote", 5.8, 5.87]
["2026-09-23T13:54:23.513416+00:00", "quote", 5.8, 5.9]
["2026-09-23T13:54:23.513418+00:00", "quote", 5.8, 5.92]
["2026-09-23T13:54:23.514440+00:00", "quote", 5.8, 5.94]
["2026-09-23T13:54:23.662841+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:54:24.063892+00:00", "trade", 5.81, 39.0]
["2026-09-23T13:54:26.319526+00:00", "trade", 5.875, 15.0]
["2026-09-23T13:54:26.943851+00:00", "trade", 5.81, 3.0]
["2026-09-23T13:54:32.650927+00:00", "trade", 5.88, 5.0]
["2026-09-23T13:54:34.145200+00:00", "trade", 5.81, 1.0]
["2026-09-23T13:54:34.400543+00:00", "trade", 5.8, 1000.0]
["2026-09-23T13:54:34.400938+00:00", "trade", 5.81, 23.0]
["2026-09-23T13:54:34.401687+00:00", "trade", 5.81, 96.0]
["2026-09-23T13:54:34.401692+00:00", "trade", 5.8, 2.0]
["2026-09-23T13:54:34.401692+00:00", "trade", 5.8, 100.0]
["2026-09-23T13:54:34.401692+00:00", "trade", 5.8, 131.0]
["2026-09-23T13:54:34.401694+00:00", "trade", 5.8, 10.0]
["2026-09-23T13:54:34.401698+00:00", "quote", 5.79, 5.95]
["2026-09-23T13:54:34.401700+00:00", "trade", 5.8, 10.0]
["2026-09-23T13:54:34.401700+00:00", "trade", 5.8, 2.0]
["2026-09-23T13:54:34.401701+00:00", "trade", 5.8, 3.0]
["2026-09-23T13:54:34.401702+00:00", "trade", 5.8, 10.0]
["2026-09-23T13:54:34.401707+00:00", "trade", 5.8, 19.0]
["2026-09-23T13:54:34.401707+00:00", "trade", 5.8, 10.0]
["2026-09-23T13:54:34.401709+00:00", "trade", 5.8, 2.0]
["2026-09-23T13:54:34.401709+00:00", "trade", 5.8, 100.0]
["2026-09-23T13:54:34.401714+00:00", "trade", 5.8, 5.0]
["2026-09-23T13:54:34.416896+00:00", "trade", 5.81, 77.0]
["2026-09-23T13:54:34.417411+00:00", "trade", 5.81, 100.0]
["2026-09-23T13:54:34.417542+00:00", "trade", 5.81, 100.0]
["2026-09-23T13:54:34.424684+00:00", "trade", 5.8, 5.0]
["2026-09-23T13:54:34.424684+00:00", "trade", 5.8, 17.0]
["2026-09-23T13:54:34.424685+00:00", "trade", 5.8, 1.0]
["2026-09-23T13:54:36.403347+00:00", "trade", 5.8, 15.0]
["2026-09-23T13:54:36.403373+00:00", "quote", 5.79, 5.94]
["2026-09-23T13:54:36.403663+00:00", "quote", 5.79, 5.94]
["2026-09-23T13:54:36.403670+00:00", "quote", 5.79, 5.92]
["2026-09-23T13:54:36.403766+00:00", "trade", 5.8, 2.0]
["2026-09-23T13:54:36.403768+00:00", "trade", 5.79, 18.0]
["2026-09-23T13:54:36.403768+00:00", "quote", 5.78, 5.92]
["2026-09-23T13:54:36.403787+00:00", "quote", 5.78, 5.87]
["2026-09-23T13:54:36.407778+00:00", "quote", 5.78, 5.87]
["2026-09-23T13:54:36.407854+00:00", "quote", 5.78, 5.94]
["2026-09-23T13:54:36.605912+00:00", "quote", 5.78, 5.95]
["2026-09-23T13:54:38.752118+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:54:38.763057+00:00", "trade", 5.8, 2.0]
["2026-09-23T13:54:38.763058+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:54:40.286078+00:00", "trade", 5.8, 44.0]
["2026-09-23T13:54:40.286119+00:00", "trade", 5.8, 41.0]
["2026-09-23T13:54:40.789745+00:00", "trade", 5.88, 70.0]
["2026-09-23T13:54:41.283726+00:00", "trade", 5.8, 10.0]
["2026-09-23T13:54:41.493972+00:00", "trade", 5.81, 15.0]
["2026-09-23T13:54:44.044201+00:00", "trade", 5.8, 2.0]
["2026-09-23T13:54:46.862016+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:54:49.242371+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:54:51.075792+00:00", "trade", 5.88, 248.0]
["2026-09-23T13:54:51.942907+00:00", "trade", 5.81, 15.0]
["2026-09-23T13:54:51.942909+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:54:53.022541+00:00", "trade", 5.81, 41.0]
["2026-09-23T13:54:53.984299+00:00", "trade", 5.81, 3.0]
["2026-09-23T13:54:55.190827+00:00", "trade", 5.88, 5.0]
["2026-09-23T13:54:56.542906+00:00", "trade", 5.81, 1.0]
["2026-09-23T13:54:59.159952+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:55:04.915443+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:55:06.241262+00:00", "trade", 5.88, 30.0]
["2026-09-23T13:55:07.343579+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:55:07.344084+00:00", "trade", 5.82, 34.0]
["2026-09-23T13:55:08.403370+00:00", "trade", 5.82, 4.0]
["2026-09-23T13:55:10.098335+00:00", "trade", 5.88, 1.0]
["2026-09-23T13:55:12.444187+00:00", "trade", 5.82, 37.0]
["2026-09-23T13:55:13.150680+00:00", "trade", 5.82, 3.0]
["2026-09-23T13:55:29.821455+00:00", "trade", 5.82, 1.0]
["2026-09-23T13:55:30.744876+00:00", "trade", 5.82, 1.0]
["2026-09-23T13:55:31.409311+00:00", "trade", 5.88, 293.0]
["2026-09-23T13:55:32.382700+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:55:32.383380+00:00", "trade", 5.82, 21.0]
["2026-09-23T13:55:32.383381+00:00", "trade", 5.81, 15.0]
["2026-09-23T13:55:33.623851+00:00", "trade", 5.82, 19.0]
["2026-09-23T13:55:33.886147+00:00", "trade", 5.89, 1.0]
["2026-09-23T13:55:33.920458+00:00", "trade", 5.82, 200.0]
["2026-09-23T13:55:33.920510+00:00", "trade", 5.82, 200.0]
["2026-09-23T13:55:33.920584+00:00", "trade", 5.82, 200.0]
["2026-09-23T13:55:33.920831+00:00", "trade", 5.82, 200.0]
["2026-09-23T13:55:33.926271+00:00", "trade", 5.82, 200.0]
["2026-09-23T13:55:33.933064+00:00", "trade", 5.81, 25.0]
["2026-09-23T13:55:33.933064+00:00", "trade", 5.81, 100.0]
["2026-09-23T13:55:33.933064+00:00", "trade", 5.81, 100.0]
["2026-09-23T13:55:33.933064+00:00", "trade", 5.81, 275.0]
["2026-09-23T13:55:33.933064+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:55:33.933118+00:00", "quote", 5.81, 5.94]
["2026-09-23T13:55:33.933132+00:00", "quote", 5.81, 5.94]
["2026-09-23T13:55:33.933139+00:00", "quote", 5.81, 5.87]
["2026-09-23T13:55:34.033123+00:00", "quote", 5.81, 5.9]
["2026-09-23T13:55:34.033125+00:00", "quote", 5.81, 5.93]
["2026-09-23T13:55:34.033194+00:00", "quote", 5.81, 5.94]
["2026-09-23T13:55:34.033656+00:00", "quote", 5.81, 5.92]
["2026-09-23T13:55:34.034251+00:00", "quote", 5.81, 5.94]
["2026-09-23T13:55:34.133483+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:55:36.182857+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:55:36.183784+00:00", "trade", 5.81, 85.0]
["2026-09-23T13:55:36.184245+00:00", "trade", 5.81, 15.0]
["2026-09-23T13:55:36.184281+00:00", "trade", 5.81, 100.0]
["2026-09-23T13:55:36.184282+00:00", "trade", 5.81, 382.0]
["2026-09-23T13:55:36.184282+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:55:36.184328+00:00", "quote", 5.8, 5.94]
["2026-09-23T13:55:36.184343+00:00", "quote", 5.8, 5.87]
["2026-09-23T13:55:36.232071+00:00", "quote", 5.8, 5.92]
["2026-09-23T13:55:36.233081+00:00", "quote", 5.8, 5.94]
["2026-09-23T13:55:36.384566+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:55:38.862823+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:55:38.863817+00:00", "trade", 5.81, 43.0]
["2026-09-23T13:55:38.863818+00:00", "trade", 5.8, 79.0]
["2026-09-23T13:55:38.863818+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:55:38.863866+00:00", "quote", 5.8, 5.94]
["2026-09-23T13:55:38.863882+00:00", "quote", 5.8, 5.87]
["2026-09-23T13:55:38.864037+00:00", "trade", 5.81, 1.0]
["2026-09-23T13:55:38.965294+00:00", "quote", 5.8, 5.93]
["2026-09-23T13:55:38.965498+00:00", "quote", 5.8, 5.92]
["2026-09-23T13:55:38.966311+00:00", "quote", 5.8, 5.94]
["2026-09-23T13:55:39.063883+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:55:42.656079+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:55:47.262487+00:00", "trade", 5.82, 2.0]
["2026-09-23T13:55:47.262489+00:00", "trade", 5.8, 23.0]
["2026-09-23T13:55:47.262490+00:00", "trade", 5.8, 14.0]
["2026-09-23T13:55:47.262490+00:00", "quote", 5.79, 5.95]
["2026-09-23T13:55:47.262524+00:00", "quote", 5.79, 5.88]
["2026-09-23T13:55:47.266533+00:00", "quote", 5.79, 5.88]
["2026-09-23T13:55:47.266584+00:00", "quote", 5.79, 5.94]
["2026-09-23T13:55:47.462714+00:00", "quote", 5.79, 5.95]
["2026-09-23T13:55:48.090128+00:00", "trade", 5.81, 1.0]
["2026-09-23T13:55:48.480095+00:00", "trade", 5.87, 7.0]
["2026-09-23T13:55:48.480448+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:55:48.488477+00:00", "quote", 5.79, 5.95]
["2026-09-23T13:55:49.480974+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:55:56.596311+00:00", "trade", 5.92, 1.0]
["2026-09-23T13:56:13.502902+00:00", "trade", 5.84, 20.0]
["2026-09-23T13:56:13.503181+00:00", "trade", 5.82, 9.0]
["2026-09-23T13:56:13.503183+00:00", "trade", 5.82, 3.0]
["2026-09-23T13:56:13.503183+00:00", "trade", 5.82, 9.0]
["2026-09-23T13:56:26.063378+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:56:26.064566+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:56:26.064641+00:00", "trade", 5.82, 1.0]
["2026-09-23T13:56:26.064641+00:00", "trade", 5.81, 36.0]
["2026-09-23T13:56:26.064689+00:00", "quote", 5.81, 5.92]
["2026-09-23T13:56:26.064705+00:00", "quote", 5.81, 5.87]
["2026-09-23T13:56:26.068731+00:00", "quote", 5.81, 5.92]
["2026-09-23T13:56:26.097698+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:56:38.582083+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:56:38.583244+00:00", "trade", 5.81, 44.0]
["2026-09-23T13:56:52.082126+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:56:52.082794+00:00", "trade", 5.84, 1.0]
["2026-09-23T13:56:52.082933+00:00", "trade", 5.81, 8.0]
["2026-09-23T13:56:52.082937+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:56:52.083010+00:00", "trade", 5.81, 10.0]
["2026-09-23T13:56:52.083219+00:00", "trade", 5.81, 20.0]
["2026-09-23T13:56:52.083235+00:00", "quote", 5.8, 5.88]
["2026-09-23T13:56:52.083271+00:00", "quote", 5.8, 5.87]
["2026-09-23T13:56:52.183385+00:00", "quote", 5.8, 5.92]
["2026-09-23T13:56:52.184472+00:00", "quote", 5.8, 5.94]
["2026-09-23T13:56:52.283350+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:56:53.583782+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:56:58.875784+00:00", "trade", 5.91, 1.0]
["2026-09-23T13:56:59.131826+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:57:02.622918+00:00", "trade", 5.81, 35.0]
["2026-09-23T13:57:07.222038+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:57:07.225913+00:00", "trade", 5.81, 92.0]
["2026-09-23T13:57:07.225914+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:57:07.225921+00:00", "trade", 5.81, 10.0]
["2026-09-23T13:57:07.226138+00:00", "trade", 5.85, 3.0]
["2026-09-23T13:57:07.226203+00:00", "trade", 5.82, 34.0]
["2026-09-23T13:57:07.226205+00:00", "trade", 5.81, 15.0]
["2026-09-23T13:57:07.226268+00:00", "quote", 5.8, 5.86]
["2026-09-23T13:57:07.226293+00:00", "trade", 5.84, 89.0]
["2026-09-23T13:57:07.226298+00:00", "trade", 5.85, 3.0]
["2026-09-23T13:57:07.226329+00:00", "trade", 5.85, 2.0]
["2026-09-23T13:57:07.226379+00:00", "trade", 5.84, 1.0]
["2026-09-23T13:57:07.226624+00:00", "quote", 5.81, 5.86]
["2026-09-23T13:57:07.226641+00:00", "quote", 5.83, 5.86]
["2026-09-23T13:57:07.226837+00:00", "trade", 5.83, 5.0]
["2026-09-23T13:57:07.226837+00:00", "trade", 5.83, 2.0]
["2026-09-23T13:57:07.226840+00:00", "trade", 5.83, 1.0]
["2026-09-23T13:57:07.226840+00:00", "trade", 5.83, 89.0]
["2026-09-23T13:57:07.226842+00:00", "quote", 5.79, 5.86]
["2026-09-23T13:57:07.226845+00:00", "trade", 5.83, 3.0]
["2026-09-23T13:57:07.226845+00:00", "trade", 5.83, 3.0]
["2026-09-23T13:57:07.226848+00:00", "trade", 5.81, 68.0]
["2026-09-23T13:57:07.226848+00:00", "trade", 5.8, 13.0]
["2026-09-23T13:57:07.226930+00:00", "quote", 5.79, 5.86]
["2026-09-23T13:57:07.226937+00:00", "quote", 5.79, 5.86]
["2026-09-23T13:57:07.226977+00:00", "quote", 5.79, 5.86]
["2026-09-23T13:57:07.227343+00:00", "trade", 5.84, 2.0]
["2026-09-23T13:57:07.227388+00:00", "trade", 5.84, 3.0]
["2026-09-23T13:57:07.227463+00:00", "quote", 5.79, 5.86]
["2026-09-23T13:57:07.231476+00:00", "quote", 5.79, 5.86]
["2026-09-23T13:57:07.240263+00:00", "trade", 5.86, 71.0]
["2026-09-23T13:57:07.240263+00:00", "trade", 5.86, 71.0]
["2026-09-23T13:57:07.240264+00:00", "trade", 5.86, 68.0]
["2026-09-23T13:57:07.240265+00:00", "quote", 5.79, 5.95]
["2026-09-23T13:57:07.240289+00:00", "quote", 5.83, 5.95]
["2026-09-23T13:57:07.240721+00:00", "trade", 5.87, 1.0]
["2026-09-23T13:57:07.240796+00:00", "quote", 5.83, 5.95]
["2026-09-23T13:57:07.244313+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:57:07.244352+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:57:07.244393+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:57:07.440305+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:57:08.740403+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:57:09.073162+00:00", "trade", 5.9152, 1.0]
["2026-09-23T13:57:14.511675+00:00", "quote", 5.79, 5.95]
["2026-09-23T13:57:14.511720+00:00", "quote", 5.8, 5.95]
["2026-09-23T13:57:20.374730+00:00", "quote", 5.81, 5.95]
["2026-09-23T13:57:20.374785+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:57:46.625406+00:00", "trade", 5.8201, 100.0]
["2026-09-23T13:57:49.744599+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:57:49.745621+00:00", "trade", 5.82, 20.0]
["2026-09-23T13:57:49.745622+00:00", "trade", 5.82, 17.0]
["2026-09-23T13:57:57.601510+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:58:03.438037+00:00", "trade", 5.885, 86.0]
["2026-09-23T13:58:08.887690+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:58:20.027259+00:00", "trade", 5.82, 32.0]
["2026-09-23T13:58:20.027308+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:58:20.076860+00:00", "trade", 5.8201, 264.0]
["2026-09-23T13:58:25.719033+00:00", "trade", 5.82, 34.0]
["2026-09-23T13:58:25.719035+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:58:25.719036+00:00", "trade", 5.82, 5.0]
["2026-09-23T13:58:25.719036+00:00", "trade", 5.82, 11.0]
["2026-09-23T13:58:42.765374+00:00", "trade", 5.885, 300.0]
["2026-09-23T13:58:48.283225+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:58:50.041312+00:00", "quote", 5.88, 5.95]
["2026-09-23T13:58:50.041370+00:00", "trade", 5.88, 300.0]
["2026-09-23T13:58:50.041371+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:58:50.041423+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:58:50.041431+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:58:50.041444+00:00", "quote", 5.82, 5.94]
["2026-09-23T13:58:50.041452+00:00", "quote", 5.82, 5.92]
["2026-09-23T13:58:50.041460+00:00", "quote", 5.82, 5.94]
["2026-09-23T13:58:50.041474+00:00", "quote", 5.82, 5.94]
["2026-09-23T13:58:50.190896+00:00", "quote", 5.83, 5.94]
["2026-09-23T13:58:50.190944+00:00", "quote", 5.82, 5.94]
["2026-09-23T13:58:50.190951+00:00", "quote", 5.85, 5.94]
["2026-09-23T13:58:50.241582+00:00", "quote", 5.85, 5.95]
["2026-09-23T13:58:53.980213+00:00", "trade", 5.9252, 10.0]
["2026-09-23T13:58:59.020690+00:00", "trade", 5.9252, 30.0]
["2026-09-23T13:59:18.365500+00:00", "trade", 5.8748, 1.0]
["2026-09-23T13:59:21.636621+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:59:21.636668+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:59:21.636714+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:59:21.930769+00:00", "trade", 5.82, 51.0]
["2026-09-23T13:59:21.930771+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:59:26.486099+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:59:26.493090+00:00", "trade", 5.82, 15.0]
["2026-09-23T13:59:26.493091+00:00", "trade", 5.82, 22.0]
["2026-09-23T13:59:35.683444+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:59:35.683495+00:00", "trade", 5.88, 99.0]
["2026-09-23T13:59:35.683495+00:00", "quote", 5.82, 5.91]
["2026-09-23T13:59:35.683495+00:00", "quote", 5.82, 5.91]
["2026-09-23T13:59:35.683505+00:00", "quote", 5.8, 5.91]
["2026-09-23T13:59:35.683520+00:00", "quote", 5.82, 5.91]
["2026-09-23T13:59:35.683536+00:00", "quote", 5.82, 5.91]
["2026-09-23T13:59:35.683547+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:59:35.683548+00:00", "quote", 5.82, 5.94]
["2026-09-23T13:59:35.683562+00:00", "quote", 5.8, 5.94]
["2026-09-23T13:59:35.683594+00:00", "quote", 5.82, 5.94]
["2026-09-23T13:59:35.883610+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:59:37.183676+00:00", "quote", 5.82, 5.95]
["2026-09-23T13:59:39.427675+00:00", "quote", 5.82, 5.88]
["2026-09-23T13:59:41.123418+00:00", "quote", 5.82, 5.88]
["2026-09-23T13:59:42.403261+00:00", "trade", 5.83, 47.0]
["2026-09-23T13:59:42.403261+00:00", "quote", 5.8, 5.88]
["2026-09-23T13:59:48.051001+00:00", "quote", 5.82, 5.88]
["2026-09-23T13:59:50.722828+00:00", "quote", 5.82, 5.88]
["2026-09-23T14:00:00.251422+00:00", "trade", 5.823, 24.0]
["2026-09-23T14:00:20.204694+00:00", "trade", 5.8651, 60.0]
["2026-09-23T14:00:28.987497+00:00", "trade", 5.8651, 2.0]
["2026-09-23T14:00:38.716790+00:00", "trade", 5.83, 12.0]
["2026-09-23T14:00:38.716791+00:00", "trade", 5.83, 1.0]
["2026-09-23T14:00:38.716792+00:00", "quote", 5.82, 5.88]
["2026-09-23T14:00:38.720662+00:00", "trade", 5.82, 11.0]
["2026-09-23T14:00:53.027034+00:00", "trade", 5.85, 5.0]
["2026-09-23T14:00:53.027584+00:00", "trade", 5.88, 5.0]
["2026-09-23T14:01:00.707251+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:01:00.707528+00:00", "trade", 5.82, 50.0]
["2026-09-23T14:01:05.590933+00:00", "trade", 5.86, 3.0]
["2026-09-23T14:01:05.657631+00:00", "trade", 5.8651, 1.0]
["2026-09-23T14:01:12.291135+00:00", "trade", 5.8651, 1.0]
["2026-09-23T14:01:12.323648+00:00", "trade", 5.85, 5.0]
["2026-09-23T14:01:18.362486+00:00", "trade", 5.8651, 23.0]
["2026-09-23T14:01:18.703972+00:00", "trade", 5.85, 170.0]
["2026-09-23T14:01:22.841696+00:00", "trade", 5.8651, 2.0]
["2026-09-23T14:01:26.927963+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:01:26.928252+00:00", "trade", 5.82, 16.0]
["2026-09-23T14:01:26.928254+00:00", "trade", 5.82, 10.0]
["2026-09-23T14:01:26.928254+00:00", "trade", 5.82, 24.0]
["2026-09-23T14:01:26.928254+00:00", "quote", 5.79, 5.88]
["2026-09-23T14:01:28.492723+00:00", "trade", 5.85, 103.0]
["2026-09-23T14:01:32.620819+00:00", "trade", 5.85, 12.0]
["2026-09-23T14:01:35.677607+00:00", "trade", 5.85, 1.0]
["2026-09-23T14:01:35.746453+00:00", "trade", 5.85, 2.0]
["2026-09-23T14:01:41.541967+00:00", "trade", 5.835, 26.0]
["2026-09-23T14:01:41.542330+00:00", "trade", 5.835, 1.0]
["2026-09-23T14:01:52.276948+00:00", "trade", 5.7909, 1.0]
["2026-09-23T14:02:03.172743+00:00", "trade", 5.83, 10.0]
["2026-09-23T14:02:03.330355+00:00", "trade", 5.82, 76.0]
["2026-09-23T14:02:03.330357+00:00", "quote", 5.78, 5.88]
["2026-09-23T14:02:06.745721+00:00", "trade", 5.85, 2.0]
["2026-09-23T14:02:17.448240+00:00", "trade", 5.85, 5.0]
["2026-09-23T14:02:20.113373+00:00", "trade", 5.7801, 3.0]
["2026-09-23T14:02:20.287229+00:00", "trade", 5.8, 10.0]
["2026-09-23T14:02:20.287415+00:00", "trade", 5.8, 2.0]
["2026-09-23T14:02:20.287417+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:02:20.287417+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:02:20.287418+00:00", "trade", 5.79, 36.0]
["2026-09-23T14:02:20.287418+00:00", "quote", 5.77, 5.88]
["2026-09-23T14:02:20.363480+00:00", "quote", 5.77, 5.88]
["2026-09-23T14:02:20.363788+00:00", "quote", 5.77, 5.88]
["2026-09-23T14:02:20.364447+00:00", "trade", 5.79, 43.0]
["2026-09-23T14:02:20.364447+00:00", "quote", 5.76, 5.88]
["2026-09-23T14:02:20.365058+00:00", "trade", 5.79, 3.0]
["2026-09-23T14:02:20.365069+00:00", "quote", 5.76, 5.88]
["2026-09-23T14:02:20.369064+00:00", "quote", 5.76, 5.88]
["2026-09-23T14:02:25.068468+00:00", "trade", 5.85, 19.0]
["2026-09-23T14:02:26.365115+00:00", "quote", 5.77, 5.88]
["2026-09-23T14:02:27.583815+00:00", "trade", 5.85, 93.0]
["2026-09-23T14:02:33.068285+00:00", "trade", 5.78, 21.0]
["2026-09-23T14:02:33.068510+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:02:33.068716+00:00", "trade", 5.79, 20.0]
["2026-09-23T14:02:33.409901+00:00", "trade", 5.81, 23.0]
["2026-09-23T14:02:33.923039+00:00", "quote", 5.77, 5.91]
["2026-09-23T14:02:33.923097+00:00", "quote", 5.77, 5.93]
["2026-09-23T14:02:33.923325+00:00", "quote", 5.77, 5.88]
["2026-09-23T14:02:33.924589+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:02:33.924749+00:00", "trade", 5.79, 26.0]
["2026-09-23T14:02:33.935017+00:00", "trade", 5.83, 1.0]
["2026-09-23T14:02:39.881419+00:00", "quote", 5.78, 5.88]
["2026-09-23T14:02:41.240134+00:00", "trade", 5.85, 40.0]
["2026-09-23T14:02:48.433689+00:00", "trade", 5.85, 1.0]
["2026-09-23T14:02:51.805697+00:00", "trade", 5.85, 14.0]
["2026-09-23T14:02:54.361242+00:00", "trade", 5.85, 12.0]
["2026-09-23T14:02:59.967418+00:00", "trade", 5.78, 38.0]
["2026-09-23T14:03:03.266571+00:00", "trade", 5.85, 46.0]
["2026-09-23T14:03:05.208637+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:03:05.314878+00:00", "trade", 5.7928, 222.0]
["2026-09-23T14:03:06.184593+00:00", "trade", 5.8552, 35.0]
["2026-09-23T14:03:07.266190+00:00", "trade", 5.867, 1.0]
["2026-09-23T14:03:32.792692+00:00", "trade", 5.79, 28.0]
["2026-09-23T14:03:32.792815+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:03:32.792970+00:00", "trade", 5.8, 13.0]
["2026-09-23T14:03:37.501161+00:00", "trade", 5.8552, 10.0]
["2026-09-23T14:03:38.532434+00:00", "trade", 5.79, 12.0]
["2026-09-23T14:03:39.257476+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:03:41.779294+00:00", "trade", 5.7875, 83.0]
["2026-09-23T14:03:42.308555+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:03:55.326668+00:00", "trade", 5.8018, 6.0]
["2026-09-23T14:03:58.492231+00:00", "quote", 5.79, 5.88]
["2026-09-23T14:04:02.350529+00:00", "quote", 5.78, 5.88]
["2026-09-23T14:04:08.558646+00:00", "trade", 5.8799, 10.0]
["2026-09-23T14:04:11.283806+00:00", "quote", 5.78, 5.88]
["2026-09-23T14:04:11.284120+00:00", "quote", 5.78, 5.88]
["2026-09-23T14:04:11.284780+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:04:11.284781+00:00", "trade", 5.79, 2.0]
["2026-09-23T14:04:11.284781+00:00", "trade", 5.79, 33.0]
["2026-09-23T14:04:37.726158+00:00", "trade", 5.8, 51.0]
["2026-09-23T14:04:42.748134+00:00", "trade", 5.8, 15.0]
["2026-09-23T14:04:45.275260+00:00", "trade", 5.83, 50.0]
["2026-09-23T14:04:47.172984+00:00", "quote", 5.79, 5.88]
["2026-09-23T14:04:49.619802+00:00", "trade", 5.8497, 15.0]
["2026-09-23T14:04:51.381150+00:00", "trade", 5.8577, 1.0]
["2026-09-23T14:05:37.727902+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:05:37.727918+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:05:37.728186+00:00", "trade", 5.8, 49.0]
["2026-09-23T14:05:49.100414+00:00", "trade", 5.835, 175.0]
["2026-09-23T14:05:49.482883+00:00", "quote", 5.79, 5.88]
["2026-09-23T14:05:49.483821+00:00", "trade", 5.81, 36.0]
["2026-09-23T14:05:58.648377+00:00", "trade", 5.8, 20.0]
["2026-09-23T14:06:02.308664+00:00", "trade", 5.83, 12.0]
["2026-09-23T14:06:02.308705+00:00", "quote", 5.79, 5.88]
["2026-09-23T14:06:02.509050+00:00", "quote", 5.79, 5.88]
["2026-09-23T14:06:05.090657+00:00", "quote", 5.79, 5.88]
["2026-09-23T14:06:06.153524+00:00", "trade", 5.83, 9.0]
["2026-09-23T14:06:06.153527+00:00", "quote", 5.83, 5.88]
["2026-09-23T14:06:06.154193+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:06:06.154193+00:00", "quote", 5.8, 5.88]
["2026-09-23T14:06:06.154976+00:00", "trade", 5.83, 91.0]
["2026-09-23T14:06:06.154977+00:00", "quote", 5.79, 5.88]
["2026-09-23T14:06:06.155017+00:00", "quote", 5.79, 5.88]
["2026-09-23T14:06:07.655038+00:00", "quote", 5.79, 5.88]
["2026-09-23T14:06:27.962497+00:00", "trade", 5.83, 3.0]
["2026-09-23T14:06:36.285976+00:00", "trade", 5.83, 3.0]
["2026-09-23T14:06:36.285976+00:00", "trade", 5.83, 1.0]
["2026-09-23T14:06:36.285977+00:00", "quote", 5.79, 5.83]
["2026-09-23T14:06:36.286780+00:00", "quote", 5.79, 5.83]
["2026-09-23T14:06:36.763816+00:00", "quote", 5.79, 5.83]
["2026-09-23T14:06:40.023831+00:00", "quote", 5.79, 5.83]
["2026-09-23T14:06:40.026966+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:06:40.027239+00:00", "trade", 5.8, 50.0]
["2026-09-23T14:06:42.569809+00:00", "trade", 5.8276, 5.0]
["2026-09-23T14:06:44.360474+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:06:44.382809+00:00", "trade", 5.79, 12.0]
["2026-09-23T14:06:44.382811+00:00", "trade", 5.79, 6.0]
["2026-09-23T14:06:44.382811+00:00", "trade", 5.79, 2.0]
["2026-09-23T14:06:44.382811+00:00", "quote", 5.78, 5.83]
["2026-09-23T14:06:44.382845+00:00", "trade", 5.79, 3.0]
["2026-09-23T14:06:44.382845+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:06:44.382845+00:00", "trade", 5.79, 5.0]
["2026-09-23T14:06:44.382845+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:06:44.382852+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:06:44.382853+00:00", "trade", 5.79, 30.0]
["2026-09-23T14:06:44.382855+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:06:44.382855+00:00", "trade", 5.79, 2.0]
["2026-09-23T14:06:44.382860+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:06:44.382860+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:06:44.382862+00:00", "trade", 5.79, 2.0]
["2026-09-23T14:06:44.881779+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:06:48.283630+00:00", "trade", 5.805, 100.0]
["2026-09-23T14:06:48.289474+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:06:49.789135+00:00", "trade", 5.8276, 100.0]
["2026-09-23T14:06:52.608244+00:00", "trade", 5.81, 4.0]
["2026-09-23T14:06:55.061884+00:00", "trade", 5.829, 100.0]
["2026-09-23T14:06:55.061923+00:00", "trade", 5.829, 298.0]
["2026-09-23T14:06:55.062681+00:00", "trade", 5.83, 233.0]
["2026-09-23T14:06:55.062682+00:00", "trade", 5.83, 4.0]
["2026-09-23T14:06:55.062682+00:00", "quote", 5.78, 5.83]
["2026-09-23T14:06:55.062756+00:00", "trade", 5.83, 96.0]
["2026-09-23T14:06:55.062757+00:00", "quote", 5.78, 5.83]
["2026-09-23T14:06:55.062758+00:00", "trade", 5.83, 180.0]
["2026-09-23T14:06:55.062758+00:00", "trade", 5.83, 24.0]
["2026-09-23T14:06:55.062804+00:00", "trade", 5.83, 122.0]
["2026-09-23T14:06:55.062805+00:00", "quote", 5.78, 5.86]
["2026-09-23T14:06:55.062831+00:00", "quote", 5.78, 5.89]
["2026-09-23T14:06:55.062862+00:00", "quote", 5.78, 5.89]
["2026-09-23T14:06:55.062870+00:00", "quote", 5.8, 5.89]
["2026-09-23T14:06:55.062888+00:00", "quote", 5.8, 5.89]
["2026-09-23T14:06:55.063757+00:00", "quote", 5.8, 5.97]
["2026-09-23T14:06:55.063770+00:00", "quote", 5.8, 5.94]
["2026-09-23T14:06:55.064674+00:00", "quote", 5.8, 5.97]
["2026-09-23T14:06:55.067881+00:00", "quote", 5.78, 5.97]
["2026-09-23T14:06:55.087622+00:00", "quote", 5.78, 5.97]
["2026-09-23T14:06:55.198256+00:00", "quote", 5.78, 5.97]
["2026-09-23T14:06:55.208169+00:00", "quote", 5.78, 5.97]
["2026-09-23T14:06:55.304046+00:00", "quote", 5.78, 5.97]
["2026-09-23T14:06:57.045110+00:00", "quote", 5.79, 5.97]
["2026-09-23T14:07:03.130520+00:00", "trade", 5.83, 30.0]
["2026-09-23T14:07:13.457593+00:00", "trade", 5.88, 48.0]
["2026-09-23T14:07:35.152449+00:00", "trade", 5.84, 15.0]
["2026-09-23T14:07:35.817733+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:07:35.817734+00:00", "trade", 5.82, 9.0]
["2026-09-23T14:07:35.817778+00:00", "quote", 5.79, 5.97]
["2026-09-23T14:07:35.818155+00:00", "quote", 5.79, 5.97]
["2026-09-23T14:07:35.818256+00:00", "trade", 5.82, 31.0]
["2026-09-23T14:07:42.430177+00:00", "quote", 5.79, 5.97]
["2026-09-23T14:07:46.647554+00:00", "quote", 5.82, 5.97]
["2026-09-23T14:07:47.393040+00:00", "trade", 5.8788, 8.0]
["2026-09-23T14:07:49.972580+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:08:29.927879+00:00", "trade", 5.87, 1.0]
["2026-09-23T14:08:29.927925+00:00", "quote", 5.82, 5.97]
["2026-09-23T14:08:29.928111+00:00", "quote", 5.82, 6.0]
["2026-09-23T14:08:29.928743+00:00", "quote", 5.82, 5.97]
["2026-09-23T14:08:30.128016+00:00", "quote", 5.82, 5.97]
["2026-09-23T14:08:30.431480+00:00", "trade", 5.895, 2.0]
["2026-09-23T14:08:35.191713+00:00", "trade", 5.8306, 300.0]
["2026-09-23T14:08:41.780322+00:00", "trade", 5.9328, 1.0]
["2026-09-23T14:08:48.544115+00:00", "quote", 5.82, 5.97]
["2026-09-23T14:08:54.244445+00:00", "quote", 5.83, 5.97]
["2026-09-23T14:08:59.413944+00:00", "quote", 5.83, 5.97]
["2026-09-23T14:08:59.413965+00:00", "trade", 5.83, 14.0]
["2026-09-23T14:08:59.414013+00:00", "trade", 5.83, 295.0]
["2026-09-23T14:08:59.414015+00:00", "trade", 5.83, 270.0]
["2026-09-23T14:08:59.414015+00:00", "quote", 5.82, 5.97]
["2026-09-23T14:08:59.414066+00:00", "quote", 5.82, 5.89]
["2026-09-23T14:08:59.414092+00:00", "trade", 5.82, 148.0]
["2026-09-23T14:08:59.414092+00:00", "quote", 5.79, 5.89]
["2026-09-23T14:08:59.414329+00:00", "trade", 5.82, 39.0]
["2026-09-23T14:08:59.414330+00:00", "trade", 5.82, 5.0]
["2026-09-23T14:08:59.414389+00:00", "quote", 5.79, 5.85]
["2026-09-23T14:08:59.451829+00:00", "quote", 5.79, 5.89]
["2026-09-23T14:08:59.453169+00:00", "quote", 5.79, 5.97]
["2026-09-23T14:08:59.948800+00:00", "trade", 5.9699, 51.0]
["2026-09-23T14:08:59.949616+00:00", "quote", 5.79, 5.97]
["2026-09-23T14:09:03.183466+00:00", "trade", 5.9351, 33.0]
["2026-09-23T14:09:07.183846+00:00", "trade", 5.83, 10.0]
["2026-09-23T14:09:07.183906+00:00", "quote", 5.79, 5.97]
["2026-09-23T14:09:07.187894+00:00", "quote", 5.79, 5.97]
["2026-09-23T14:09:08.967978+00:00", "trade", 5.79, 8.0]
["2026-09-23T14:09:08.967981+00:00", "trade", 5.79, 2.0]
["2026-09-23T14:09:08.967981+00:00", "trade", 5.79, 5.0]
["2026-09-23T14:09:08.967981+00:00", "trade", 5.79, 44.0]
["2026-09-23T14:09:08.967981+00:00", "quote", 5.79, 5.97]
["2026-09-23T14:09:19.693015+00:00", "trade", 5.83, 10.0]
["2026-09-23T14:09:19.693072+00:00", "quote", 5.79, 5.97]
["2026-09-23T14:09:19.693079+00:00", "quote", 5.79, 5.96]
["2026-09-23T14:09:19.693877+00:00", "quote", 5.79, 5.96]
["2026-09-23T14:09:19.697063+00:00", "quote", 5.79, 5.96]
["2026-09-23T14:09:30.180804+00:00", "quote", 5.79, 5.96]
["2026-09-23T14:09:30.180858+00:00", "trade", 5.83, 50.0]
["2026-09-23T14:09:30.180859+00:00", "quote", 5.79, 5.96]
["2026-09-23T14:09:30.180914+00:00", "quote", 5.79, 5.89]
["2026-09-23T14:09:30.197196+00:00", "quote", 5.79, 5.89]
["2026-09-23T14:09:32.330116+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:09:32.330118+00:00", "trade", 5.79, 71.0]
["2026-09-23T14:09:32.330118+00:00", "quote", 5.79, 5.89]
["2026-09-23T14:09:44.472903+00:00", "trade", 5.79, 33.0]
["2026-09-23T14:09:45.382151+00:00", "trade", 5.83, 10.0]
["2026-09-23T14:09:48.063067+00:00", "trade", 5.83, 10.0]
["2026-09-23T14:09:57.867329+00:00", "quote", 5.79, 5.89]
["2026-09-23T14:09:57.867381+00:00", "trade", 5.83, 53.0]
["2026-09-23T14:09:57.867382+00:00", "quote", 5.79, 5.89]
["2026-09-23T14:09:57.867433+00:00", "quote", 5.79, 5.88]
["2026-09-23T14:09:57.967433+00:00", "quote", 5.79, 5.88]
["2026-09-23T14:09:58.657175+00:00", "trade", 5.83, 5.0]
["2026-09-23T14:10:10.362001+00:00", "quote", 5.79, 5.83]
["2026-09-23T14:10:16.531139+00:00", "quote", 5.79, 5.83]
["2026-09-23T14:10:25.131649+00:00", "trade", 5.8277, 741.0]
["2026-09-23T14:11:10.222357+00:00", "trade", 5.79, 21.0]
["2026-09-23T14:11:10.222358+00:00", "trade", 5.78, 62.0]
["2026-09-23T14:11:10.222373+00:00", "trade", 5.78, 108.0]
["2026-09-23T14:11:10.222378+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:11:10.222380+00:00", "trade", 5.78, 54.0]
["2026-09-23T14:11:10.222607+00:00", "quote", 5.79, 5.82]
["2026-09-23T14:11:10.222610+00:00", "trade", 5.78, 76.0]
["2026-09-23T14:11:10.222655+00:00", "trade", 5.79, 352.0]
["2026-09-23T14:11:10.222656+00:00", "trade", 5.79, 5.0]
["2026-09-23T14:11:10.222656+00:00", "quote", 5.77, 5.82]
["2026-09-23T14:11:10.222683+00:00", "quote", 5.77, 5.83]
["2026-09-23T14:11:10.222706+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:11:10.222727+00:00", "quote", 5.77, 5.82]
["2026-09-23T14:11:10.242655+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:11:10.422726+00:00", "quote", 5.77, 5.82]
["2026-09-23T14:11:16.161121+00:00", "quote", 5.77, 5.82]
["2026-09-23T14:11:16.163774+00:00", "trade", 5.77, 49.0]
["2026-09-23T14:11:16.163775+00:00", "trade", 5.77, 51.0]
["2026-09-23T14:11:16.163775+00:00", "trade", 5.77, 8.0]
["2026-09-23T14:11:16.163775+00:00", "quote", 5.76, 5.82]
["2026-09-23T14:11:16.164122+00:00", "trade", 5.77, 12.0]
["2026-09-23T14:11:16.164123+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:11:16.164185+00:00", "quote", 5.76, 5.82]
["2026-09-23T14:11:16.168174+00:00", "quote", 5.76, 5.82]
["2026-09-23T14:11:20.486453+00:00", "trade", 5.8051, 5.0]
["2026-09-23T14:11:36.117152+00:00", "quote", 5.76, 5.82]
["2026-09-23T14:11:41.896813+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:12:52.951760+00:00", "trade", 5.79, 10.0]
["2026-09-23T14:13:09.012707+00:00", "quote", 5.78, 5.82]
["2026-09-23T14:13:17.866764+00:00", "trade", 5.784, 60.0]
["2026-09-23T14:13:18.757072+00:00", "quote", 5.79, 5.82]
["2026-09-23T14:13:18.757128+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:13:18.757128+00:00", "quote", 5.76, 5.82]
["2026-09-23T14:13:28.022482+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:13:37.310471+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:14:00.269731+00:00", "trade", 5.82, 1.0]
["2026-09-23T14:14:09.072896+00:00", "quote", 5.76, 5.82]
["2026-09-23T14:14:09.078579+00:00", "trade", 5.77, 3.0]
["2026-09-23T14:14:26.475865+00:00", "trade", 5.79, 7.0]
["2026-09-23T14:14:26.716369+00:00", "trade", 5.7766, 66.0]
["2026-09-23T14:14:33.875682+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:14:37.655384+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:14:44.851826+00:00", "quote", 5.76, 5.82]
["2026-09-23T14:14:51.680735+00:00", "quote", 5.76, 5.81]
["2026-09-23T14:14:53.451502+00:00", "trade", 5.8076, 10.0]
["2026-09-23T14:15:06.743732+00:00", "quote", 5.76, 5.81]
["2026-09-23T14:15:10.311512+00:00", "quote", 5.76, 5.81]
["2026-09-23T14:15:12.305085+00:00", "trade", 5.8076, 50.0]
["2026-09-23T14:15:17.360252+00:00", "trade", 5.8076, 10.0]
["2026-09-23T14:15:41.134690+00:00", "quote", 5.76, 5.81]
["2026-09-23T14:15:42.557296+00:00", "trade", 5.785, 6.0]
["2026-09-23T14:15:48.012541+00:00", "trade", 5.8076, 33.0]
["2026-09-23T14:15:49.029281+00:00", "trade", 5.8035, 98.0]
["2026-09-23T14:15:56.581972+00:00", "quote", 5.76, 5.81]
["2026-09-23T14:15:58.629943+00:00", "trade", 5.7624, 1.0]
["2026-09-23T14:16:10.419569+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:16:10.419963+00:00", "trade", 5.76, 2.0]
["2026-09-23T14:16:10.419964+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:16:10.419965+00:00", "quote", 5.73, 5.81]
["2026-09-23T14:16:10.420025+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:16:10.420875+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:16:10.421583+00:00", "trade", 5.7399, 50.0]
["2026-09-23T14:16:10.425434+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:16:10.425441+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:16:10.425442+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:16:10.426101+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:16:10.426390+00:00", "trade", 5.73, 167.0]
["2026-09-23T14:16:10.433500+00:00", "trade", 5.74, 300.0]
["2026-09-23T14:16:10.521039+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:16:18.191668+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:16:28.704934+00:00", "quote", 5.73, 5.74]
["2026-09-23T14:16:28.704994+00:00", "trade", 5.74, 413.0]
["2026-09-23T14:16:28.704995+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:16:28.705359+00:00", "quote", 5.73, 5.83]
["2026-09-23T14:16:28.705522+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:16:28.715711+00:00", "trade", 5.73, 5.0]
["2026-09-23T14:16:40.600586+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:16:40.600649+00:00", "trade", 5.755, 5.0]
["2026-09-23T14:16:42.441164+00:00", "quote", 5.74, 5.78]
["2026-09-23T14:16:48.432208+00:00", "trade", 5.7446, 10.0]
["2026-09-23T14:16:56.622639+00:00", "trade", 5.7799, 6.0]
["2026-09-23T14:16:57.183666+00:00", "quote", 5.74, 5.82]
["2026-09-23T14:16:57.183668+00:00", "trade", 5.78, 100.0]
["2026-09-23T14:16:57.183694+00:00", "quote", 5.76, 5.82]
["2026-09-23T14:16:57.184015+00:00", "quote", 5.76, 5.83]
["2026-09-23T14:16:57.184244+00:00", "quote", 5.74, 5.83]
["2026-09-23T14:16:57.184251+00:00", "quote", 5.76, 5.83]
["2026-09-23T14:16:57.184287+00:00", "trade", 5.78, 8.0]
["2026-09-23T14:16:57.184750+00:00", "quote", 5.76, 5.88]
["2026-09-23T14:16:57.184768+00:00", "quote", 5.76, 5.87]
["2026-09-23T14:16:57.184775+00:00", "quote", 5.74, 5.87]
["2026-09-23T14:16:57.185684+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:16:57.185684+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:16:58.351943+00:00", "quote", 5.75, 5.88]
["2026-09-23T14:17:04.785266+00:00", "trade", 5.79, 54.0]
["2026-09-23T14:17:04.785284+00:00", "trade", 5.79, 4.0]
["2026-09-23T14:17:05.022806+00:00", "trade", 5.7501, 3.0]
["2026-09-23T14:17:09.072686+00:00", "trade", 5.815, 20.0]
["2026-09-23T14:17:11.011132+00:00", "quote", 5.78, 5.88]
["2026-09-23T14:17:11.011155+00:00", "quote", 5.78, 5.88]
["2026-09-23T14:17:30.850754+00:00", "trade", 5.8552, 1.0]
["2026-09-23T14:17:42.186082+00:00", "trade", 5.81, 100.0]
["2026-09-23T14:18:03.830263+00:00", "trade", 5.78, 2.0]
["2026-09-23T14:18:03.830276+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:18:03.830326+00:00", "trade", 5.78, 9.0]
["2026-09-23T14:18:03.830326+00:00", "trade", 5.78, 50.0]
["2026-09-23T14:18:03.830326+00:00", "trade", 5.78, 50.0]
["2026-09-23T14:18:03.830326+00:00", "quote", 5.73, 5.88]
["2026-09-23T14:18:03.830375+00:00", "quote", 5.73, 5.8]
["2026-09-23T14:18:03.831358+00:00", "quote", 5.73, 5.8]
["2026-09-23T14:18:03.930473+00:00", "quote", 5.73, 5.8]
["2026-09-23T14:18:05.325635+00:00", "trade", 5.78, 6.0]
["2026-09-23T14:18:18.824678+00:00", "trade", 5.78, 38.0]
["2026-09-23T14:18:36.562096+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:18:44.949399+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:18:44.957472+00:00", "trade", 5.74, 15.0]
["2026-09-23T14:18:44.959464+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:18:44.959464+00:00", "trade", 5.74, 46.0]
["2026-09-23T14:18:44.959465+00:00", "trade", 5.74, 20.0]
["2026-09-23T14:18:44.959465+00:00", "quote", 5.73, 5.8]
["2026-09-23T14:18:44.959527+00:00", "quote", 5.73, 5.77]
["2026-09-23T14:18:44.959806+00:00", "trade", 5.7311, 52.0]
["2026-09-23T14:18:45.009391+00:00", "quote", 5.73, 5.77]
["2026-09-23T14:18:45.408718+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:18:46.077234+00:00", "trade", 5.7676, 10.0]
["2026-09-23T14:18:53.564797+00:00", "trade", 5.7565, 15.0]
["2026-09-23T14:18:58.035625+00:00", "trade", 5.7676, 10.0]
["2026-09-23T14:19:06.399033+00:00", "trade", 5.75, 15.0]
["2026-09-23T14:19:06.399300+00:00", "quote", 5.73, 5.8]
["2026-09-23T14:19:06.399597+00:00", "quote", 5.73, 5.83]
["2026-09-23T14:19:06.400120+00:00", "quote", 5.73, 5.8]
["2026-09-23T14:19:10.653914+00:00", "trade", 5.7552, 15.0]
["2026-09-23T14:19:20.274709+00:00", "trade", 5.75, 15.0]
["2026-09-23T14:19:21.805021+00:00", "quote", 5.74, 5.8]
["2026-09-23T14:19:24.291331+00:00", "trade", 5.77, 15.0]
["2026-09-23T14:19:27.869262+00:00", "trade", 5.74, 15.0]
["2026-09-23T14:19:31.877067+00:00", "trade", 5.77, 15.0]
["2026-09-23T14:19:35.941309+00:00", "trade", 5.74, 15.0]
["2026-09-23T14:19:37.606346+00:00", "trade", 5.74, 14.0]
["2026-09-23T14:19:37.606400+00:00", "trade", 5.74, 570.0]
["2026-09-23T14:19:37.606400+00:00", "quote", 5.73, 5.8]
["2026-09-23T14:19:37.606460+00:00", "quote", 5.73, 5.8]
["2026-09-23T14:19:37.606468+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:19:37.606474+00:00", "quote", 5.73, 5.76]
["2026-09-23T14:19:37.702660+00:00", "trade", 5.745, 56.0]
["2026-09-23T14:19:37.706483+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:19:37.706895+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:19:37.807116+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:19:42.880767+00:00", "trade", 5.7578, 15.0]
["2026-09-23T14:19:51.249120+00:00", "trade", 5.74, 15.0]
["2026-09-23T14:19:54.708088+00:00", "trade", 5.755, 15.0]
["2026-09-23T14:20:20.826036+00:00", "trade", 5.7776, 1.0]
["2026-09-23T14:20:24.529296+00:00", "trade", 5.755, 15.0]
["2026-09-23T14:20:25.323804+00:00", "trade", 5.7777, 839.0]
["2026-09-23T14:20:38.462157+00:00", "trade", 5.77, 10.0]
["2026-09-23T14:20:40.124446+00:00", "quote", 5.73, 5.77]
["2026-09-23T14:20:42.558302+00:00", "quote", 5.73, 5.77]
["2026-09-23T14:20:46.087445+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:20:46.088065+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:20:46.088068+00:00", "trade", 5.73, 59.0]
["2026-09-23T14:20:46.088068+00:00", "trade", 5.73, 18.0]
["2026-09-23T14:20:46.088145+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:20:46.088145+00:00", "quote", 5.73, 5.77]
["2026-09-23T14:20:46.108746+00:00", "trade", 5.77, 29.0]
["2026-09-23T14:20:46.108748+00:00", "trade", 5.77, 71.0]
["2026-09-23T14:20:46.108749+00:00", "trade", 5.77, 2.0]
["2026-09-23T14:20:46.108771+00:00", "quote", 5.74, 5.77]
["2026-09-23T14:20:46.108823+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:20:46.108854+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:20:46.108912+00:00", "trade", 5.77, 197.0]
["2026-09-23T14:20:46.108914+00:00", "trade", 5.77, 34.0]
["2026-09-23T14:20:46.108914+00:00", "trade", 5.77, 10.0]
["2026-09-23T14:20:46.108914+00:00", "quote", 5.74, 5.81]
["2026-09-23T14:20:46.108935+00:00", "quote", 5.74, 5.82]
["2026-09-23T14:20:46.108976+00:00", "quote", 5.75, 5.82]
["2026-09-23T14:20:46.109006+00:00", "trade", 5.77, 25.0]
["2026-09-23T14:20:46.109083+00:00", "quote", 5.75, 5.82]
["2026-09-23T14:20:46.109163+00:00", "trade", 5.75, 13.0]
["2026-09-23T14:20:46.109245+00:00", "trade", 5.77, 25.0]
["2026-09-23T14:20:46.109305+00:00", "trade", 5.78, 50.0]
["2026-09-23T14:20:46.109306+00:00", "trade", 5.78, 15.0]
["2026-09-23T14:20:46.109352+00:00", "quote", 5.75, 5.82]
["2026-09-23T14:20:46.109362+00:00", "quote", 5.76, 5.82]
["2026-09-23T14:20:46.109529+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:20:46.109580+00:00", "trade", 5.77, 25.0]
["2026-09-23T14:20:46.110022+00:00", "quote", 5.76, 5.87]
["2026-09-23T14:20:46.112626+00:00", "trade", 5.76, 42.0]
["2026-09-23T14:20:46.112626+00:00", "trade", 5.76, 42.0]
["2026-09-23T14:20:46.112627+00:00", "trade", 5.76, 16.0]
["2026-09-23T14:20:46.112627+00:00", "quote", 5.75, 5.87]
["2026-09-23T14:20:46.209042+00:00", "quote", 5.73, 5.87]
["2026-09-23T14:20:59.334666+00:00", "quote", 5.73, 5.9]
["2026-09-23T14:21:00.680384+00:00", "quote", 5.74, 5.9]
["2026-09-23T14:21:07.065833+00:00", "trade", 5.77, 40.0]
["2026-09-23T14:21:07.065892+00:00", "quote", 5.74, 5.83]
["2026-09-23T14:21:07.070991+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:21:07.070998+00:00", "quote", 5.74, 5.9]
["2026-09-23T14:21:07.071041+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:21:07.166165+00:00", "quote", 5.74, 5.9]
["2026-09-23T14:21:24.857185+00:00", "trade", 5.78, 15.0]
["2026-09-23T14:21:32.209687+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:22:05.970669+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:22:05.970670+00:00", "trade", 5.77, 36.0]
["2026-09-23T14:22:05.970719+00:00", "quote", 5.74, 5.82]
["2026-09-23T14:22:06.060060+00:00", "quote", 5.74, 5.87]
["2026-09-23T14:22:06.061098+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:22:06.061100+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:22:06.061133+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:22:06.061176+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:22:06.170719+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:22:13.962501+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:22:13.962551+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:22:13.962598+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:22:28.911207+00:00", "quote", 5.73, 5.89]
["2026-09-23T14:22:28.911780+00:00", "quote", 5.73, 5.89]
["2026-09-23T14:22:28.911825+00:00", "quote", 5.73, 5.89]
["2026-09-23T14:22:33.146817+00:00", "quote", 5.77, 5.89]
["2026-09-23T14:22:33.146870+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:22:33.146871+00:00", "quote", 5.73, 5.89]
["2026-09-23T14:22:33.146878+00:00", "quote", 5.73, 5.89]
["2026-09-23T14:22:33.146917+00:00", "quote", 5.73, 5.82]
["2026-09-23T14:22:33.158546+00:00", "quote", 5.73, 5.89]
["2026-09-23T14:22:33.158553+00:00", "quote", 5.73, 5.89]
["2026-09-23T14:22:33.158567+00:00", "quote", 5.73, 5.89]
["2026-09-23T14:22:37.489928+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:22:37.489977+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:22:37.490020+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:22:42.249571+00:00", "quote", 5.73, 5.89]
["2026-09-23T14:22:50.039255+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:22:54.246677+00:00", "quote", 5.75, 5.89]
["2026-09-23T14:22:54.246723+00:00", "quote", 5.75, 5.89]
["2026-09-23T14:22:54.246767+00:00", "quote", 5.75, 5.89]
["2026-09-23T14:23:01.175569+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:23:01.176142+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:23:06.813584+00:00", "trade", 5.77, 2.0]
["2026-09-23T14:23:11.806692+00:00", "trade", 5.75, 21.0]
["2026-09-23T14:23:18.522986+00:00", "trade", 5.7501, 79.0]
["2026-09-23T14:23:26.799980+00:00", "quote", 5.77, 5.8]
["2026-09-23T14:23:26.800039+00:00", "trade", 5.77, 337.0]
["2026-09-23T14:23:26.800039+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:23:26.800719+00:00", "trade", 5.77, 8.0]
["2026-09-23T14:23:36.835731+00:00", "trade", 5.75, 21.0]
["2026-09-23T14:23:36.836307+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:23:41.674772+00:00", "trade", 5.7524, 2.0]
["2026-09-23T14:23:42.162536+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:23:49.581310+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:23:49.581597+00:00", "trade", 5.75, 6.0]
["2026-09-23T14:23:49.581598+00:00", "quote", 5.74, 5.8]
["2026-09-23T14:23:49.581772+00:00", "trade", 5.75, 3.0]
["2026-09-23T14:24:00.377893+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:24:00.378148+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:24:05.989542+00:00", "trade", 5.75, 21.0]
["2026-09-23T14:24:17.324182+00:00", "quote", 5.74, 5.83]
["2026-09-23T14:24:17.324482+00:00", "quote", 5.74, 5.85]
["2026-09-23T14:24:17.325375+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:24:19.161725+00:00", "quote", 5.74, 5.78]
["2026-09-23T14:24:19.167939+00:00", "trade", 5.76, 13.0]
["2026-09-23T14:24:19.201728+00:00", "trade", 5.765, 1.0]
["2026-09-23T14:24:20.584343+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:24:33.399472+00:00", "quote", 5.74, 5.78]
["2026-09-23T14:24:34.117999+00:00", "trade", 5.7446, 1.0]
["2026-09-23T14:24:35.800593+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:24:35.800663+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:24:35.800724+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:24:35.800778+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:24:35.800831+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:24:35.800885+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:24:35.800942+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:24:35.800995+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:24:35.801059+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:24:35.801423+00:00", "trade", 5.77, 25.0]
["2026-09-23T14:24:35.801466+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:25:12.606292+00:00", "trade", 5.75, 21.0]
["2026-09-23T14:25:20.558356+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:25:51.434868+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.434948+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.435009+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.435065+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.435121+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.435172+00:00", "trade", 5.76, 25.0]
["2026-09-23T14:25:51.435175+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.435235+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.436176+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.436295+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.436361+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.436432+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.436493+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.436550+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.436571+00:00", "trade", 5.76, 25.0]
["2026-09-23T14:25:51.436607+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.436674+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:25:51.436731+00:00", "trade", 5.76, 5.0]
["2026-09-23T14:26:07.448746+00:00", "trade", 5.75, 21.0]
["2026-09-23T14:26:17.945257+00:00", "trade", 5.75, 21.0]
["2026-09-23T14:26:29.599454+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:26:29.599456+00:00", "quote", 5.75, 5.78]
["2026-09-23T14:26:29.599747+00:00", "trade", 5.77, 99.0]
["2026-09-23T14:26:29.599747+00:00", "quote", 5.74, 5.78]
["2026-09-23T14:26:45.286744+00:00", "trade", 5.77, 2.0]
["2026-09-23T14:27:46.176571+00:00", "trade", 5.75, 2.0]
["2026-09-23T14:27:53.249602+00:00", "trade", 5.78, 698.0]
["2026-09-23T14:27:53.252458+00:00", "trade", 5.76, 13.0]
["2026-09-23T14:28:12.708274+00:00", "trade", 5.75, 11.0]
["2026-09-23T14:28:12.708560+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:28:24.344415+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:28:40.024511+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:28:40.024512+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:28:40.024512+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:28:40.024513+00:00", "trade", 5.78, 56.0]
["2026-09-23T14:28:40.024533+00:00", "trade", 5.78, 3.0]
["2026-09-23T14:28:40.024553+00:00", "trade", 5.78, 345.0]
["2026-09-23T14:28:40.024553+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:28:40.024849+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:28:40.024856+00:00", "quote", 5.75, 5.78]
["2026-09-23T14:28:40.024940+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:28:40.024974+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:28:40.024979+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:28:40.025057+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:28:40.025096+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:28:40.025197+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:28:40.025257+00:00", "quote", 5.73, 5.84]
["2026-09-23T14:28:40.025287+00:00", "quote", 5.73, 5.8]
["2026-09-23T14:28:40.025293+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:28:40.025300+00:00", "quote", 5.73, 5.84]
["2026-09-23T14:28:40.025742+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:28:40.098619+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:28:49.209347+00:00", "trade", 5.76, 63.0]
["2026-09-23T14:29:00.752795+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:29:00.753156+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:29:00.753158+00:00", "trade", 5.79, 13.0]
["2026-09-23T14:29:00.753158+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:29:00.753159+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:29:00.753160+00:00", "quote", 5.73, 5.83]
["2026-09-23T14:29:00.753204+00:00", "quote", 5.73, 5.84]
["2026-09-23T14:29:00.753259+00:00", "trade", 5.79, 13.0]
["2026-09-23T14:29:00.753260+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:29:00.753264+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:29:00.753274+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:29:00.753299+00:00", "trade", 5.79, 13.0]
["2026-09-23T14:29:00.753310+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:29:00.753315+00:00", "quote", 5.77, 5.84]
["2026-09-23T14:29:00.753317+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:29:00.753344+00:00", "trade", 5.79, 13.0]
["2026-09-23T14:29:00.753357+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:29:00.753434+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:29:00.753933+00:00", "trade", 5.805, 50.0]
["2026-09-23T14:29:00.754198+00:00", "quote", 5.77, 5.88]
["2026-09-23T14:29:00.755018+00:00", "trade", 5.8, 15.0]
["2026-09-23T14:29:00.756988+00:00", "trade", 5.8, 6.0]
["2026-09-23T14:29:00.756988+00:00", "trade", 5.8, 15.0]
["2026-09-23T14:29:00.757262+00:00", "trade", 5.79, 12.0]
["2026-09-23T14:29:00.757262+00:00", "trade", 5.78, 6.0]
["2026-09-23T14:29:00.757264+00:00", "quote", 5.76, 5.88]
["2026-09-23T14:29:00.758057+00:00", "trade", 5.78, 6.0]
["2026-09-23T14:29:00.765740+00:00", "quote", 5.76, 5.83]
["2026-09-23T14:29:00.804518+00:00", "quote", 5.76, 5.87]
["2026-09-23T14:29:00.804588+00:00", "quote", 5.76, 5.88]
["2026-09-23T14:29:00.841639+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:29:00.842445+00:00", "quote", 5.76, 5.85]
["2026-09-23T14:29:00.853364+00:00", "quote", 5.73, 5.85]
["2026-09-23T14:29:00.853366+00:00", "quote", 5.73, 5.85]
["2026-09-23T14:29:00.864435+00:00", "quote", 5.73, 5.88]
["2026-09-23T14:29:00.864479+00:00", "quote", 5.76, 5.88]
["2026-09-23T14:29:00.864529+00:00", "quote", 5.76, 5.83]
["2026-09-23T14:29:00.953623+00:00", "quote", 5.73, 5.83]
["2026-09-23T14:29:01.011925+00:00", "quote", 5.75, 5.83]
["2026-09-23T14:29:03.012420+00:00", "quote", 5.73, 5.83]
["2026-09-23T14:29:03.361574+00:00", "quote", 5.75, 5.83]
["2026-09-23T14:29:04.011329+00:00", "quote", 5.73, 5.83]
["2026-09-23T14:29:04.367999+00:00", "quote", 5.75, 5.83]
["2026-09-23T14:29:04.423817+00:00", "quote", 5.73, 5.83]
["2026-09-23T14:29:04.596080+00:00", "quote", 5.75, 5.83]
["2026-09-23T14:29:05.011658+00:00", "quote", 5.73, 5.83]
["2026-09-23T14:29:05.237000+00:00", "trade", 5.82, 100.0]
["2026-09-23T14:29:05.886984+00:00", "quote", 5.73, 5.87]
["2026-09-23T14:29:05.887063+00:00", "quote", 5.73, 5.88]
["2026-09-23T14:29:05.888022+00:00", "quote", 5.73, 5.88]
["2026-09-23T14:29:06.492046+00:00", "trade", 5.83, 3.0]
["2026-09-23T14:29:06.492046+00:00", "trade", 5.88, 97.0]
["2026-09-23T14:29:06.492816+00:00", "quote", 5.77, 5.88]
["2026-09-23T14:29:06.492837+00:00", "quote", 5.77, 5.84]
["2026-09-23T14:29:06.499797+00:00", "quote", 5.73, 5.84]
["2026-09-23T14:29:06.499815+00:00", "quote", 5.73, 5.88]
["2026-09-23T14:29:06.916136+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:29:26.261085+00:00", "trade", 5.76, 2.0]
["2026-09-23T14:29:26.261297+00:00", "trade", 5.76, 18.0]
["2026-09-23T14:29:26.982264+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:29:29.325583+00:00", "quote", 5.75, 5.84]
["2026-09-23T14:29:30.275455+00:00", "trade", 5.84, 100.0]
["2026-09-23T14:29:30.276175+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:29:31.481263+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:29:40.756556+00:00", "trade", 5.83, 8.0]
["2026-09-23T14:29:40.756564+00:00", "trade", 5.83, 8.0]
["2026-09-23T14:29:40.756947+00:00", "trade", 5.83, 64.0]
["2026-09-23T14:29:40.757070+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:29:40.757147+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:29:41.947846+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:29:42.011716+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:29:46.010222+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:29:46.011406+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:29:47.974067+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:29:48.011660+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:29:48.982535+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:29:49.011369+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:29:55.943123+00:00", "trade", 5.84, 55.0]
["2026-09-23T14:30:08.798407+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:30:10.758735+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:30:10.758736+00:00", "trade", 5.83, 80.0]
["2026-09-23T14:30:10.758736+00:00", "trade", 5.83, 11.0]
["2026-09-23T14:30:10.758780+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:30:10.758798+00:00", "quote", 5.75, 5.88]
["2026-09-23T14:30:10.758827+00:00", "quote", 5.76, 5.88]
["2026-09-23T14:30:10.758872+00:00", "quote", 5.75, 5.88]
["2026-09-23T14:30:10.759300+00:00", "quote", 5.79, 5.88]
["2026-09-23T14:30:10.760406+00:00", "trade", 5.83, 11.0]
["2026-09-23T14:30:10.760866+00:00", "quote", 5.79, 5.89]
["2026-09-23T14:30:10.760877+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:30:10.760908+00:00", "quote", 5.8, 5.89]
["2026-09-23T14:30:10.764498+00:00", "quote", 5.8, 5.89]
["2026-09-23T14:30:10.764505+00:00", "quote", 5.8, 5.89]
["2026-09-23T14:30:10.764893+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:30:10.765069+00:00", "quote", 5.79, 5.89]
["2026-09-23T14:30:10.859211+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:30:10.859284+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:29.831021+00:00", "trade", 5.76, 15.0]
["2026-09-23T14:30:29.974612+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:30:30.012378+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:32.666816+00:00", "trade", 5.75, 15.0]
["2026-09-23T14:30:32.669566+00:00", "trade", 5.815, 15.0]
["2026-09-23T14:30:32.991692+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:30:33.012089+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:33.937614+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:30:34.011856+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:34.012415+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:34.012842+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:34.890645+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:30:35.011840+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:30:35.011924+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:35.894312+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:30:36.012232+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:36.012774+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:36.013345+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:36.896089+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:30:37.011657+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:37.897376+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:30:38.012171+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:38.012704+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:38.013142+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:38.906535+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:30:39.011902+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:40.913355+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:30:41.011984+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:41.012512+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:41.013038+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:44.941699+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:30:45.011815+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:45.012353+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:45.012790+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:51.891666+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:30:52.012042+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:52.012598+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:30:52.013027+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:31:04.767386+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:31:08.982527+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:31:08.982553+00:00", "quote", 5.74, 5.85]
["2026-09-23T14:31:08.982571+00:00", "quote", 5.74, 5.88]
["2026-09-23T14:31:08.982593+00:00", "quote", 5.74, 5.86]
["2026-09-23T14:31:08.993178+00:00", "trade", 5.75, 40.0]
["2026-09-23T14:31:08.993323+00:00", "trade", 5.76, 9.0]
["2026-09-23T14:31:08.993608+00:00", "trade", 5.77, 14.0]
["2026-09-23T14:31:08.997745+00:00", "quote", 5.74, 5.89]
["2026-09-23T14:31:09.041209+00:00", "trade", 5.82, 10.0]
["2026-09-23T14:31:09.296787+00:00", "quote", 5.79, 5.89]
["2026-09-23T14:31:09.297224+00:00", "quote", 5.79, 5.86]
["2026-09-23T14:31:09.297697+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:31:09.297699+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:31:09.297700+00:00", "trade", 5.79, 81.0]
["2026-09-23T14:31:09.298197+00:00", "quote", 5.79, 5.89]
["2026-09-23T14:31:10.446240+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:31:10.446241+00:00", "quote", 5.79, 5.89]
["2026-09-23T14:31:10.447072+00:00", "trade", 5.79, 100.0]
["2026-09-23T14:31:10.447073+00:00", "quote", 5.75, 5.89]
["2026-09-23T14:31:10.447079+00:00", "quote", 5.75, 5.89]
["2026-09-23T14:31:46.420770+00:00", "trade", 5.83, 45.0]
["2026-09-23T14:31:51.184306+00:00", "quote", 5.75, 5.91]
["2026-09-23T14:31:52.655876+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:40.991950+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:41.012192+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:41.998622+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:42.012036+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:43.000965+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:43.012278+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:44.000746+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:44.011877+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:45.006236+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:45.012285+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:46.001931+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:46.012108+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:47.004229+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:47.011597+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:47.998370+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:48.011768+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:48.997882+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:49.011321+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:49.999167+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:50.012629+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:51.004287+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:51.012677+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:52.011285+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:52.011770+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:53.005084+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:53.012129+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:54.005206+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:54.012537+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:57.008047+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:57.012095+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:32:59.009529+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:32:59.011600+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:00.008250+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:00.011451+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:01.004084+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:01.012336+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:02.005949+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:02.012289+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:03.006006+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:03.012518+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:04.007266+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:04.011503+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:08.009684+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:08.011956+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:10.006134+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:10.012046+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:11.001867+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:11.011352+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:11.994032+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:12.011475+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:12.993432+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:13.011971+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:13.996896+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:14.012001+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:14.993294+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:15.012306+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:15.990619+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:16.011520+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:16.993898+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:17.011690+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:17.992271+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:18.011441+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:18.996098+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:19.012011+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:20.002355+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:20.011964+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:20.558831+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:20.987947+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:21.011779+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:21.990849+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:22.012206+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:22.842301+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:22.992390+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:23.011840+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:23.989657+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:24.011806+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:24.985875+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:25.011369+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:25.983386+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:25.995479+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:26.011555+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:26.411254+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:26.978580+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:27.011529+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:27.965659+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:28.011666+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:28.941853+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:28.964467+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:29.012236+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:29.012777+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:29.013157+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:29.346298+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:29.957443+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:30.011394+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:30.954204+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:31.011374+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:31.011921+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:31.012362+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:31.700092+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:31.949407+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:32.011799+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:32.124879+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:32.920156+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:33.011645+00:00", "quote", 5.76, 5.9]
["2026-09-23T14:33:33.011728+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:33.012671+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:33.921616+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:34.012277+00:00", "quote", 5.76, 5.9]
["2026-09-23T14:33:34.012356+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:34.013320+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:34.216554+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:34.909026+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:35.012147+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:35.905153+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:36.011593+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:36.012131+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:36.012574+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:36.904507+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:37.011417+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:37.893786+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:37.894159+00:00", "trade", 5.81, 15.0]
["2026-09-23T14:33:37.894654+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:37.894711+00:00", "quote", 5.76, 5.85]
["2026-09-23T14:33:37.894727+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:37.905256+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:38.011459+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:33:38.011534+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:38.012489+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:38.900330+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:39.011694+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:33:39.011775+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:39.012800+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:39.971922+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:40.011947+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:40.388227+00:00", "trade", 5.8179, 15.0]
["2026-09-23T14:33:40.987240+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:41.012321+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:41.983473+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:42.011989+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:42.972929+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:43.012027+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:43.966709+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:44.011585+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:44.964539+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:45.012309+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:45.012852+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:45.013398+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:45.963913+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:46.012162+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:46.963052+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:47.011666+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:47.012203+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:47.012705+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:47.968615+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:48.011892+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:48.962018+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:49.012561+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:49.013106+00:00", "quote", 5.76, 5.91]
["2026-09-23T14:33:49.013516+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:49.982868+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:50.012494+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:33:57.996903+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:33:58.011944+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:34:00.007647+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:34:00.011828+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:34:05.008700+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:34:05.011819+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:34:08.989671+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:34:09.011700+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:34:11.496472+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:34:12.971107+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:34:13.012289+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:34:13.351149+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:34:13.508265+00:00", "trade", 5.77, 10.0]
["2026-09-23T14:34:14.860112+00:00", "quote", 5.76, 5.94]
["2026-09-23T14:34:15.838921+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:34:15.839223+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:34:18.841711+00:00", "quote", 5.77, 5.85]
["2026-09-23T14:34:19.012135+00:00", "quote", 5.77, 5.88]
["2026-09-23T14:34:19.012233+00:00", "quote", 5.77, 5.9]
["2026-09-23T14:34:19.013263+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:34:19.858889+00:00", "quote", 5.77, 5.85]
["2026-09-23T14:34:19.898014+00:00", "quote", 5.77, 5.89]
["2026-09-23T14:34:19.898088+00:00", "quote", 5.77, 5.91]
["2026-09-23T14:34:19.908723+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:34:20.064264+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:34:20.817900+00:00", "quote", 5.77, 5.85]
["2026-09-23T14:34:21.011862+00:00", "quote", 5.77, 5.89]
["2026-09-23T14:34:21.011947+00:00", "quote", 5.77, 5.9]
["2026-09-23T14:34:21.012899+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:34:21.315937+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:34:32.891285+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:34:48.862701+00:00", "quote", 5.77, 5.85]
["2026-09-23T14:34:49.011362+00:00", "quote", 5.77, 5.89]
["2026-09-23T14:34:49.011447+00:00", "quote", 5.77, 5.9]
["2026-09-23T14:34:49.012353+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:34:49.588637+00:00", "quote", 5.83, 5.94]
["2026-09-23T14:34:49.588695+00:00", "trade", 5.83, 100.0]
["2026-09-23T14:34:49.588696+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:34:49.589085+00:00", "quote", 5.77, 5.85]
["2026-09-23T14:34:49.589142+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:34:49.828821+00:00", "quote", 5.77, 5.85]
["2026-09-23T14:34:50.011657+00:00", "quote", 5.77, 5.88]
["2026-09-23T14:34:50.011733+00:00", "quote", 5.77, 5.9]
["2026-09-23T14:34:50.012762+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:34:50.827189+00:00", "quote", 5.77, 5.85]
["2026-09-23T14:34:57.366087+00:00", "trade", 5.81, 25.0]
["2026-09-23T14:34:57.366573+00:00", "trade", 5.81, 25.0]
["2026-09-23T14:34:59.011521+00:00", "quote", 5.77, 5.88]
["2026-09-23T14:34:59.011604+00:00", "quote", 5.77, 5.9]
["2026-09-23T14:34:59.012484+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:34:59.012492+00:00", "quote", 5.77, 5.93]
["2026-09-23T14:34:59.012641+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:34:59.885169+00:00", "quote", 5.77, 5.86]
["2026-09-23T14:35:00.012083+00:00", "quote", 5.77, 5.89]
["2026-09-23T14:35:00.012160+00:00", "quote", 5.77, 5.92]
["2026-09-23T14:35:00.012213+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:35:00.945621+00:00", "quote", 5.77, 5.86]
["2026-09-23T14:35:01.012253+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:35:01.012800+00:00", "quote", 5.77, 5.91]
["2026-09-23T14:35:01.013279+00:00", "quote", 5.77, 5.94]
["2026-09-23T14:35:01.335508+00:00", "quote", 5.77, 5.84]
["2026-09-23T14:35:10.078997+00:00", "quote", 5.77, 5.84]
["2026-09-23T14:35:24.463690+00:00", "quote", 5.77, 5.83]
["2026-09-23T14:35:24.464066+00:00", "trade", 5.8, 10.0]
["2026-09-23T14:35:28.663668+00:00", "quote", 5.76, 5.83]
["2026-09-23T14:35:39.267635+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:35:39.267685+00:00", "quote", 5.76, 5.82]
["2026-09-23T14:35:39.268118+00:00", "trade", 5.79, 99.0]
["2026-09-23T14:35:39.268120+00:00", "quote", 5.75, 5.82]
["2026-09-23T14:35:39.268536+00:00", "quote", 5.75, 5.84]
["2026-09-23T14:35:39.268576+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:35:43.504727+00:00", "quote", 5.76, 5.87]
["2026-09-23T14:35:43.504732+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:35:43.504734+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:35:43.504774+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:35:43.504781+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:35:43.504789+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:35:43.504796+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:35:43.504869+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:35:43.504883+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:35:43.505013+00:00", "quote", 5.75, 5.84]
["2026-09-23T14:35:43.505340+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:35:58.148205+00:00", "quote", 5.76, 5.87]
["2026-09-23T14:35:58.148208+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:35:58.148212+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:35:58.148258+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:35:58.148265+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:35:58.148569+00:00", "quote", 5.75, 5.84]
["2026-09-23T14:35:58.148616+00:00", "quote", 5.75, 5.83]
["2026-09-23T14:35:58.148632+00:00", "quote", 5.75, 5.84]
["2026-09-23T14:35:58.148718+00:00", "quote", 5.75, 5.83]
["2026-09-23T14:35:58.148739+00:00", "quote", 5.75, 5.84]
["2026-09-23T14:35:58.148796+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:36:01.155277+00:00", "trade", 5.83, 1.0]
["2026-09-23T14:36:07.330584+00:00", "trade", 5.84, 1.0]
["2026-09-23T14:36:14.179630+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:36:16.034649+00:00", "quote", 5.76, 5.87]
["2026-09-23T14:36:16.034653+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:36:16.034656+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:36:16.034693+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:36:16.034717+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:36:16.035013+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:36:16.896796+00:00", "quote", 5.76, 5.81]
["2026-09-23T14:36:17.012280+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:36:17.728254+00:00", "quote", 5.76, 5.87]
["2026-09-23T14:36:17.728261+00:00", "quote", 5.76, 5.89]
["2026-09-23T14:36:17.729188+00:00", "quote", 5.76, 5.92]
["2026-09-23T14:36:18.246839+00:00", "quote", 5.76, 5.82]
["2026-09-23T14:36:22.317328+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:36:27.658976+00:00", "quote", 5.76, 5.85]
["2026-09-23T14:36:27.659058+00:00", "quote", 5.76, 5.87]
["2026-09-23T14:36:27.660102+00:00", "quote", 5.76, 5.92]
["2026-09-23T14:36:27.873111+00:00", "quote", 5.76, 5.9]
["2026-09-23T14:36:29.540705+00:00", "quote", 5.76, 5.82]
["2026-09-23T14:36:29.590094+00:00", "trade", 5.76, 2.0]
["2026-09-23T14:36:31.288467+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:36:31.288549+00:00", "quote", 5.76, 5.87]
["2026-09-23T14:36:31.289503+00:00", "quote", 5.76, 5.9]
["2026-09-23T14:36:31.850280+00:00", "quote", 5.76, 5.81]
["2026-09-23T14:36:32.011949+00:00", "quote", 5.76, 5.9]
["2026-09-23T14:36:32.550771+00:00", "trade", 5.83, 1.0]
["2026-09-23T14:36:32.937957+00:00", "quote", 5.76, 5.81]
["2026-09-23T14:36:33.012311+00:00", "quote", 5.76, 5.9]
["2026-09-23T14:36:33.012899+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:36:33.013373+00:00", "quote", 5.76, 5.9]
["2026-09-23T14:36:33.901632+00:00", "quote", 5.76, 5.81]
["2026-09-23T14:36:34.012323+00:00", "quote", 5.76, 5.9]
["2026-09-23T14:36:34.941998+00:00", "quote", 5.76, 5.81]
["2026-09-23T14:36:35.011553+00:00", "quote", 5.76, 5.9]
["2026-09-23T14:36:35.012104+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:36:35.012558+00:00", "quote", 5.76, 5.9]
["2026-09-23T14:36:35.938285+00:00", "quote", 5.76, 5.81]
["2026-09-23T14:36:36.011499+00:00", "quote", 5.76, 5.9]
["2026-09-23T14:36:36.451802+00:00", "quote", 5.76, 5.82]
["2026-09-23T14:36:39.096559+00:00", "quote", 5.76, 5.86]
["2026-09-23T14:36:39.096643+00:00", "quote", 5.76, 5.87]
["2026-09-23T14:36:39.097560+00:00", "quote", 5.76, 5.9]
["2026-09-23T14:36:39.272362+00:00", "trade", 5.81, 1.0]
["2026-09-23T14:36:45.332693+00:00", "trade", 5.87, 1.0]
["2026-09-23T14:36:45.387068+00:00", "trade", 5.77, 10.0]
["2026-09-23T14:36:50.796689+00:00", "trade", 5.87, 1.0]
["2026-09-23T14:36:58.544697+00:00", "trade", 5.85, 1.0]
["2026-09-23T14:37:12.953922+00:00", "trade", 5.84, 2.0]
["2026-09-23T14:37:13.016295+00:00", "trade", 5.77, 10.0]
["2026-09-23T14:37:16.042106+00:00", "trade", 5.77, 2.0]
["2026-09-23T14:37:23.225788+00:00", "trade", 5.83, 2.0]
["2026-09-23T14:37:33.308358+00:00", "trade", 5.77, 2.0]
["2026-09-23T14:37:33.308635+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:37:33.308637+00:00", "trade", 5.76, 7.0]
["2026-09-23T14:37:37.393891+00:00", "trade", 5.83, 2.0]
["2026-09-23T14:37:43.157181+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:37:43.157181+00:00", "quote", 5.76, 5.9]
["2026-09-23T14:37:43.157182+00:00", "trade", 5.76, 2.0]
["2026-09-23T14:37:43.157217+00:00", "quote", 5.76, 5.8]
["2026-09-23T14:37:43.157280+00:00", "quote", 5.76, 5.8]
["2026-09-23T14:37:43.157349+00:00", "trade", 5.77, 70.0]
["2026-09-23T14:37:43.157351+00:00", "trade", 5.76, 83.0]
["2026-09-23T14:37:43.157351+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:37:43.157351+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:37:43.157402+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:37:43.257398+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:37:43.257827+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:37:47.224596+00:00", "trade", 5.8, 2.0]
["2026-09-23T14:37:51.647955+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:37:51.648462+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:38:08.849416+00:00", "trade", 5.75, 4.0]
["2026-09-23T14:38:08.849417+00:00", "trade", 5.75, 6.0]
["2026-09-23T14:38:14.453949+00:00", "trade", 5.76, 3.0]
["2026-09-23T14:38:14.454448+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:38:14.454469+00:00", "quote", 5.75, 5.78]
["2026-09-23T14:38:37.210957+00:00", "trade", 5.7535, 1.0]
["2026-09-23T14:38:40.442679+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:38:40.443426+00:00", "quote", 5.75, 5.82]
["2026-09-23T14:38:40.443508+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:38:40.443585+00:00", "quote", 5.75, 5.85]
["2026-09-23T14:38:40.443618+00:00", "quote", 5.75, 5.78]
["2026-09-23T14:38:40.443968+00:00", "quote", 5.75, 5.85]
["2026-09-23T14:38:40.444222+00:00", "quote", 5.75, 5.82]
["2026-09-23T14:38:40.444630+00:00", "quote", 5.75, 5.78]
["2026-09-23T14:38:40.445287+00:00", "quote", 5.75, 5.82]
["2026-09-23T14:38:40.445628+00:00", "quote", 5.75, 5.78]
["2026-09-23T14:38:40.446728+00:00", "quote", 5.75, 5.9]
["2026-09-23T14:38:50.547794+00:00", "quote", 5.75, 5.78]
["2026-09-23T14:39:05.506040+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:39:05.506048+00:00", "trade", 5.75, 9.0]
["2026-09-23T14:39:05.506293+00:00", "trade", 5.75, 54.0]
["2026-09-23T14:39:05.506294+00:00", "quote", 5.75, 5.78]
["2026-09-23T14:39:05.506304+00:00", "trade", 5.75, 54.0]
["2026-09-23T14:39:05.506325+00:00", "trade", 5.75, 98.0]
["2026-09-23T14:39:05.506326+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:39:05.506462+00:00", "trade", 5.75, 38.0]
["2026-09-23T14:39:05.506463+00:00", "trade", 5.75, 31.0]
["2026-09-23T14:39:05.507095+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:39:05.606506+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:39:17.811757+00:00", "trade", 5.74, 51.0]
["2026-09-23T14:39:20.457971+00:00", "trade", 5.76, 99.0]
["2026-09-23T14:39:20.458822+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:39:20.458842+00:00", "quote", 5.73, 5.77]
["2026-09-23T14:39:22.011579+00:00", "quote", 5.73, 5.77]
["2026-09-23T14:39:22.327426+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:39:23.011938+00:00", "quote", 5.74, 5.77]
["2026-09-23T14:39:23.626834+00:00", "quote", 5.73, 5.77]
["2026-09-23T14:39:24.011590+00:00", "quote", 5.74, 5.77]
["2026-09-23T14:39:24.599358+00:00", "quote", 5.73, 5.77]
["2026-09-23T14:39:24.976200+00:00", "quote", 5.75, 5.77]
["2026-09-23T14:39:35.412849+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:39:35.412849+00:00", "quote", 5.74, 5.77]
["2026-09-23T14:39:36.229532+00:00", "trade", 5.755, 5.0]
["2026-09-23T14:39:36.229612+00:00", "trade", 5.76, 15.0]
["2026-09-23T14:39:36.229614+00:00", "quote", 5.76, 5.77]
["2026-09-23T14:39:36.229950+00:00", "trade", 5.76, 25.0]
["2026-09-23T14:39:36.230052+00:00", "quote", 5.76, 5.81]
["2026-09-23T14:39:36.230128+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:39:36.230475+00:00", "quote", 5.76, 5.81]
["2026-09-23T14:39:39.597911+00:00", "trade", 5.78, 13.0]
["2026-09-23T14:39:39.597944+00:00", "trade", 5.78, 10.0]
["2026-09-23T14:39:39.597946+00:00", "trade", 5.78, 12.0]
["2026-09-23T14:39:39.597946+00:00", "trade", 5.78, 16.0]
["2026-09-23T14:39:39.653333+00:00", "trade", 5.7625, 1.0]
["2026-09-23T14:39:40.853243+00:00", "quote", 5.74, 5.81]
["2026-09-23T14:39:40.853699+00:00", "quote", 5.75, 5.81]
["2026-09-23T14:39:40.973176+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:39:40.973660+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:39:41.011836+00:00", "quote", 5.74, 5.81]
["2026-09-23T14:39:41.011856+00:00", "quote", 5.75, 5.81]
["2026-09-23T14:39:41.982809+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:39:41.983297+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:39:42.011781+00:00", "quote", 5.74, 5.81]
["2026-09-23T14:39:42.011804+00:00", "quote", 5.75, 5.81]
["2026-09-23T14:39:42.971926+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:39:42.972410+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:39:43.011639+00:00", "quote", 5.74, 5.81]
["2026-09-23T14:39:43.011660+00:00", "quote", 5.75, 5.81]
["2026-09-23T14:39:43.972595+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:39:43.973086+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:39:44.011777+00:00", "quote", 5.74, 5.81]
["2026-09-23T14:39:44.011799+00:00", "quote", 5.75, 5.81]
["2026-09-23T14:39:44.973852+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:39:44.974232+00:00", "trade", 5.77, 5.0]
["2026-09-23T14:39:44.974714+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:39:45.011727+00:00", "quote", 5.74, 5.81]
["2026-09-23T14:39:45.011749+00:00", "quote", 5.75, 5.81]
["2026-09-23T14:39:45.953834+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:39:45.954322+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:39:46.012066+00:00", "quote", 5.74, 5.81]
["2026-09-23T14:39:46.012088+00:00", "quote", 5.75, 5.81]
["2026-09-23T14:39:46.941623+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:39:46.943003+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:39:47.011323+00:00", "quote", 5.74, 5.81]
["2026-09-23T14:39:47.011346+00:00", "quote", 5.75, 5.81]
["2026-09-23T14:39:47.936074+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:39:47.936566+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:39:48.012221+00:00", "quote", 5.74, 5.81]
["2026-09-23T14:39:48.012243+00:00", "quote", 5.75, 5.81]
["2026-09-23T14:39:48.933510+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:39:48.934003+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:39:49.012003+00:00", "quote", 5.74, 5.81]
["2026-09-23T14:39:49.012026+00:00", "quote", 5.75, 5.81]
["2026-09-23T14:39:49.932701+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:39:49.933196+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:39:50.667876+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:39:50.923129+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:39:51.648699+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:39:51.649837+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:39:51.879020+00:00", "trade", 5.7876, 23.0]
["2026-09-23T14:39:55.369165+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:39:56.389064+00:00", "trade", 5.7465, 1354.0]
["2026-09-23T14:39:56.919813+00:00", "trade", 5.7876, 21.0]
["2026-09-23T14:40:00.014176+00:00", "trade", 5.7876, 19.0]
["2026-09-23T14:40:06.058955+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:40:06.059389+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:40:06.068460+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:40:16.429762+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:40:16.792240+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:40:17.011873+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:40:17.921318+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:40:18.011584+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:40:18.523342+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:40:18.808390+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:40:19.012040+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:40:19.792360+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:40:20.011554+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:40:20.066605+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:40:21.012132+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:40:21.033747+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:40:23.011541+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:40:23.245788+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:40:30.667316+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:40:30.922015+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:40:37.730914+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:40:37.922588+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:40:38.540203+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:40:45.236781+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:40:57.749929+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:40:57.903131+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:41:09.782817+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:41:34.756095+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:41:34.814950+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:41:38.010835+00:00", "quote", 5.73, 5.79]
["2026-09-23T14:41:38.406961+00:00", "trade", 5.78, 70.0]
["2026-09-23T14:42:01.616670+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:42:01.616671+00:00", "trade", 5.74, 11.0]
["2026-09-23T14:42:01.616853+00:00", "trade", 5.75, 5.0]
["2026-09-23T14:42:01.617164+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:42:12.117654+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:42:12.455196+00:00", "trade", 5.7551, 3.0]
["2026-09-23T14:42:28.875039+00:00", "trade", 5.76, 12.0]
["2026-09-23T14:42:37.307559+00:00", "quote", 5.75, 5.78]
["2026-09-23T14:42:50.758641+00:00", "quote", 5.75, 5.78]
["2026-09-23T14:43:05.766708+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:43:06.011932+00:00", "quote", 5.74, 5.78]
["2026-09-23T14:43:06.495779+00:00", "quote", 5.73, 5.78]
["2026-09-23T14:43:07.593296+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:43:11.618466+00:00", "trade", 5.755, 7.0]
["2026-09-23T14:43:12.112565+00:00", "quote", 5.74, 5.78]
["2026-09-23T14:43:32.705761+00:00", "quote", 5.74, 5.78]
["2026-09-23T14:43:38.690751+00:00", "trade", 5.75, 24.0]
["2026-09-23T14:44:17.577366+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:44:17.577761+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:44:17.577772+00:00", "trade", 5.74, 2.0]
["2026-09-23T14:44:17.577775+00:00", "trade", 5.74, 25.0]
["2026-09-23T14:44:17.577775+00:00", "trade", 5.74, 10.0]
["2026-09-23T14:44:17.577775+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:44:17.577780+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:44:17.577781+00:00", "quote", 5.72, 5.78]
["2026-09-23T14:44:17.577782+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:44:17.577783+00:00", "trade", 5.74, 10.0]
["2026-09-23T14:44:17.577783+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:44:17.577787+00:00", "trade", 5.74, 50.0]
["2026-09-23T14:44:17.577788+00:00", "trade", 5.74, 2.0]
["2026-09-23T14:44:17.577791+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:44:17.577791+00:00", "trade", 5.74, 15.0]
["2026-09-23T14:44:17.577862+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:44:17.579013+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:44:17.579807+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:44:17.646103+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:44:17.678767+00:00", "quote", 5.72, 5.79]
["2026-09-23T14:44:17.778086+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:20.008592+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:20.009039+00:00", "trade", 5.73, 20.0]
["2026-09-23T14:44:20.009042+00:00", "trade", 5.73, 7.0]
["2026-09-23T14:44:20.009042+00:00", "trade", 5.73, 2.0]
["2026-09-23T14:44:20.009042+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:44:20.009042+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:20.011854+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:20.993464+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:21.011521+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:21.013716+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:44:21.956287+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:22.011763+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:22.951593+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:23.012205+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:23.972611+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:24.011524+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:24.968871+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:25.011550+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:25.968313+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:26.011812+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:26.966483+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:27.011697+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:27.972522+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:28.012057+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:28.992693+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:29.011598+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:29.996772+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:30.011833+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:30.991227+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:31.011896+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:31.990589+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:32.011443+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:32.976075+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:33.011442+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:33.956281+00:00", "quote", 5.72, 5.74]
["2026-09-23T14:44:34.011882+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:34.030497+00:00", "trade", 5.74, 10.0]
["2026-09-23T14:44:34.030508+00:00", "trade", 5.74, 85.0]
["2026-09-23T14:44:34.030546+00:00", "trade", 5.74, 8.0]
["2026-09-23T14:44:34.030590+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:34.030613+00:00", "trade", 5.74, 2.0]
["2026-09-23T14:44:34.230630+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:44:49.298343+00:00", "quote", 5.74, 5.8]
["2026-09-23T14:45:41.821737+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:45:41.992452+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:45:52.817031+00:00", "quote", 5.76, 5.8]
["2026-09-23T14:45:52.825214+00:00", "trade", 5.762, 2.0]
["2026-09-23T14:45:59.588111+00:00", "quote", 5.74, 5.8]
["2026-09-23T14:46:09.373194+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:46:10.044449+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:46:13.560659+00:00", "trade", 5.75, 100.0]
["2026-09-23T14:46:42.391889+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:46:48.156804+00:00", "trade", 5.7566, 9.0]
["2026-09-23T14:46:54.382527+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:02.745453+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:47:02.745462+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:02.745945+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:47:02.947194+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:04.175856+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:13.743081+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:47:13.743099+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:13.743117+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:13.743572+00:00", "quote", 5.75, 5.78]
["2026-09-23T14:47:13.747558+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:13.747598+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:47:13.943653+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:14.200542+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:14.200553+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:19.103050+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:22.190826+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:25.743382+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:25.743390+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:47:33.208570+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:48:03.095853+00:00", "trade", 5.7976, 1.0]
["2026-09-23T14:48:26.225633+00:00", "trade", 5.7989, 2.0]
["2026-09-23T14:48:29.261882+00:00", "trade", 5.7993, 47.0]
["2026-09-23T14:48:38.548039+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:48:44.261858+00:00", "trade", 5.7976, 10.0]
["2026-09-23T14:48:49.155979+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:48:49.155981+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:48:49.159990+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:48:49.417199+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:48:50.420661+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:48:54.593463+00:00", "trade", 5.7976, 10.0]
["2026-09-23T14:49:04.303288+00:00", "trade", 5.7934, 10.0]
["2026-09-23T14:49:07.887458+00:00", "trade", 5.7557, 85.0]
["2026-09-23T14:49:08.458316+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:49:16.087221+00:00", "trade", 5.775, 10.0]
["2026-09-23T14:49:24.037636+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:49:24.037700+00:00", "trade", 5.77, 3.0]
["2026-09-23T14:49:24.037702+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:49:24.037734+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:49:24.038334+00:00", "quote", 5.75, 5.79]
["2026-09-23T14:49:24.042150+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:49:24.502398+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:49:24.502414+00:00", "quote", 5.75, 5.8]
["2026-09-23T14:49:30.925451+00:00", "trade", 5.775, 10.0]
["2026-09-23T14:49:35.211789+00:00", "quote", 5.75, 5.78]
["2026-09-23T14:49:35.211816+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:49:35.211823+00:00", "trade", 5.75, 125.0]
["2026-09-23T14:49:35.211824+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:49:35.211824+00:00", "quote", 5.75, 5.78]
["2026-09-23T14:49:35.211927+00:00", "trade", 5.75, 2.0]
["2026-09-23T14:49:35.212175+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:49:35.212176+00:00", "trade", 5.75, 90.0]
["2026-09-23T14:49:35.212176+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:49:35.212177+00:00", "quote", 5.74, 5.78]
["2026-09-23T14:49:35.212255+00:00", "quote", 5.74, 5.77]
["2026-09-23T14:49:35.262585+00:00", "quote", 5.74, 5.77]
["2026-09-23T14:49:35.262701+00:00", "quote", 5.74, 5.78]
["2026-09-23T14:49:35.262989+00:00", "quote", 5.74, 5.8]
["2026-09-23T14:49:35.263033+00:00", "quote", 5.74, 5.79]
["2026-09-23T14:49:35.263179+00:00", "quote", 5.74, 5.8]
["2026-09-23T14:49:35.263434+00:00", "quote", 5.74, 5.77]
["2026-09-23T14:49:35.263960+00:00", "quote", 5.74, 5.77]
["2026-09-23T14:49:35.264364+00:00", "quote", 5.74, 5.77]
["2026-09-23T14:49:35.528122+00:00", "trade", 5.74, 54.0]
["2026-09-23T14:49:35.528122+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:49:35.528129+00:00", "trade", 5.74, 47.0]
["2026-09-23T14:49:35.528171+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:49:35.528590+00:00", "quote", 5.72, 5.78]
["2026-09-23T14:49:35.528980+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:49:35.529531+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:49:35.532577+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:49:36.979994+00:00", "trade", 5.745, 10.0]
["2026-09-23T14:49:49.653099+00:00", "trade", 5.745, 20.0]
["2026-09-23T14:49:50.370948+00:00", "trade", 5.745, 50.0]
["2026-09-23T14:49:57.353328+00:00", "trade", 5.73, 5.0]
["2026-09-23T14:49:57.353514+00:00", "trade", 5.73, 30.0]
["2026-09-23T14:49:57.353515+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:49:57.353983+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:49:57.353990+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:49:57.357999+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:49:57.364525+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:49:57.555561+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:49:58.012303+00:00", "trade", 5.76, 2.0]
["2026-09-23T14:49:59.069408+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:50:04.510443+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:50:04.510499+00:00", "trade", 5.75, 36.0]
["2026-09-23T14:50:04.510500+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:50:04.510961+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:50:04.511459+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:50:04.512281+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:50:04.512445+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:50:12.072060+00:00", "trade", 5.7201, 4.0]
["2026-09-23T14:50:12.850682+00:00", "trade", 5.7699, 15.0]
["2026-09-23T14:50:26.804278+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:50:26.804333+00:00", "trade", 5.75, 38.0]
["2026-09-23T14:50:26.804334+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:50:26.891878+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:50:27.011727+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:50:40.291329+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:50:40.291622+00:00", "trade", 5.75, 34.0]
["2026-09-23T14:50:40.291623+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:50:40.296134+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:51:24.012490+00:00", "trade", 5.73, 10.0]
["2026-09-23T14:51:24.012793+00:00", "trade", 5.72, 20.0]
["2026-09-23T14:51:24.012794+00:00", "trade", 5.72, 10.0]
["2026-09-23T14:51:51.340381+00:00", "trade", 5.74, 13.0]
["2026-09-23T14:52:01.808076+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:52:23.519394+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:52:23.519395+00:00", "trade", 5.76, 47.0]
["2026-09-23T14:52:23.519763+00:00", "trade", 5.76, 92.0]
["2026-09-23T14:52:23.519936+00:00", "trade", 5.75, 16.0]
["2026-09-23T14:53:13.042471+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:53:26.177923+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:53:50.064794+00:00", "trade", 5.75, 5.0]
["2026-09-23T14:53:50.065623+00:00", "trade", 5.75, 5.0]
["2026-09-23T14:53:50.065954+00:00", "trade", 5.75, 5.0]
["2026-09-23T14:53:55.884414+00:00", "trade", 5.75, 5.0]
["2026-09-23T14:53:56.960775+00:00", "trade", 5.74, 92.0]
["2026-09-23T14:53:57.332838+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:54:14.824597+00:00", "trade", 5.72, 3.0]
["2026-09-23T14:54:16.645100+00:00", "trade", 5.74, 9.0]
["2026-09-23T14:54:32.208472+00:00", "trade", 5.72, 3.0]
["2026-09-23T14:54:32.208473+00:00", "trade", 5.72, 18.0]
["2026-09-23T14:54:32.208474+00:00", "trade", 5.72, 149.0]
["2026-09-23T14:54:32.208475+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:54:36.290205+00:00", "trade", 5.72, 10.0]
["2026-09-23T14:54:36.290256+00:00", "trade", 5.74, 10.0]
["2026-09-23T14:54:36.290257+00:00", "trade", 5.72, 272.0]
["2026-09-23T14:54:36.290258+00:00", "quote", 5.7, 5.76]
["2026-09-23T14:54:36.290327+00:00", "trade", 5.72, 2.0]
["2026-09-23T14:54:36.290685+00:00", "quote", 5.7, 5.76]
["2026-09-23T14:54:36.290753+00:00", "quote", 5.7, 5.74]
["2026-09-23T14:54:36.294778+00:00", "quote", 5.7, 5.76]
["2026-09-23T14:54:36.294857+00:00", "quote", 5.7, 5.75]
["2026-09-23T14:54:36.490747+00:00", "quote", 5.7, 5.76]
["2026-09-23T14:54:39.883770+00:00", "trade", 5.7001, 3.0]
["2026-09-23T14:54:42.462647+00:00", "quote", 5.7, 5.76]
["2026-09-23T14:54:43.084903+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:54:52.796674+00:00", "trade", 5.75, 210.0]
["2026-09-23T14:54:59.585069+00:00", "trade", 5.73, 5.0]
["2026-09-23T14:55:20.994939+00:00", "trade", 5.73, 50.0]
["2026-09-23T14:56:06.260467+00:00", "trade", 5.76, 10.0]
["2026-09-23T14:56:09.931303+00:00", "trade", 5.73, 50.0]
["2026-09-23T14:56:23.506103+00:00", "trade", 5.73, 27.0]
["2026-09-23T14:56:48.027565+00:00", "quote", 5.7, 5.75]
["2026-09-23T14:56:48.027636+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:56:48.027637+00:00", "trade", 5.71, 50.0]
["2026-09-23T14:56:48.027637+00:00", "quote", 5.7, 5.75]
["2026-09-23T14:56:48.027654+00:00", "trade", 5.71, 53.0]
["2026-09-23T14:56:48.027701+00:00", "quote", 5.7, 5.75]
["2026-09-23T14:56:48.027708+00:00", "quote", 5.7, 5.73]
["2026-09-23T14:56:48.028609+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:56:48.028609+00:00", "trade", 5.7, 5.0]
["2026-09-23T14:56:48.028611+00:00", "trade", 5.7, 99.0]
["2026-09-23T14:56:48.028611+00:00", "trade", 5.7, 20.0]
["2026-09-23T14:56:48.028611+00:00", "quote", 5.66, 5.73]
["2026-09-23T14:56:48.028616+00:00", "trade", 5.7, 9.0]
["2026-09-23T14:56:48.028632+00:00", "quote", 5.65, 5.73]
["2026-09-23T14:56:48.028797+00:00", "trade", 5.7, 11.0]
["2026-09-23T14:56:48.028797+00:00", "trade", 5.7, 50.0]
["2026-09-23T14:56:48.029602+00:00", "quote", 5.65, 5.73]
["2026-09-23T14:56:48.127784+00:00", "quote", 5.65, 5.74]
["2026-09-23T14:56:48.228164+00:00", "quote", 5.65, 5.75]
["2026-09-23T14:56:48.228941+00:00", "quote", 5.65, 5.75]
["2026-09-23T14:56:48.229378+00:00", "quote", 5.65, 5.74]
["2026-09-23T14:56:49.528330+00:00", "quote", 5.65, 5.75]
["2026-09-23T14:56:52.182505+00:00", "quote", 5.65, 5.75]
["2026-09-23T14:56:55.706467+00:00", "trade", 5.7, 10.0]
["2026-09-23T14:56:55.706651+00:00", "trade", 5.7, 10.0]
["2026-09-23T14:56:55.706878+00:00", "trade", 5.7, 13.0]
["2026-09-23T14:56:55.789836+00:00", "trade", 5.7, 12.0]
["2026-09-23T14:56:55.790438+00:00", "quote", 5.65, 5.74]
["2026-09-23T14:56:55.794606+00:00", "quote", 5.65, 5.75]
["2026-09-23T14:57:46.873384+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:57:49.907049+00:00", "trade", 5.69, 1.0]
["2026-09-23T14:57:53.130964+00:00", "trade", 5.69, 1.0]
["2026-09-23T14:57:53.131249+00:00", "trade", 5.69, 41.0]
["2026-09-23T14:58:00.400386+00:00", "trade", 5.7499, 10.0]
["2026-09-23T14:58:07.483259+00:00", "trade", 5.67, 2.0]
["2026-09-23T14:58:09.815567+00:00", "trade", 5.71, 2.0]
["2026-09-23T14:58:11.547616+00:00", "trade", 5.7, 10.0]
["2026-09-23T14:58:15.624171+00:00", "trade", 5.66, 2.0]
["2026-09-23T14:58:18.037017+00:00", "trade", 5.72, 2.0]
["2026-09-23T14:58:25.698390+00:00", "trade", 5.66, 2.0]
["2026-09-23T14:58:34.246929+00:00", "trade", 5.73, 31.0]
["2026-09-23T14:58:38.130164+00:00", "trade", 5.72, 2.0]
["2026-09-23T14:58:40.197017+00:00", "trade", 5.7499, 28.0]
["2026-09-23T14:58:43.317714+00:00", "trade", 5.65, 2.0]
["2026-09-23T14:58:49.519737+00:00", "trade", 5.7, 25.0]
["2026-09-23T14:58:52.987213+00:00", "trade", 5.72, 23.0]
["2026-09-23T14:58:52.987691+00:00", "quote", 5.65, 5.74]
["2026-09-23T14:58:55.480330+00:00", "trade", 5.72, 2.0]
["2026-09-23T14:58:57.993979+00:00", "trade", 5.65, 2.0]
["2026-09-23T14:59:01.091315+00:00", "trade", 5.72, 2.0]
["2026-09-23T14:59:09.854101+00:00", "trade", 5.65, 2.0]
["2026-09-23T14:59:11.407429+00:00", "trade", 5.69, 47.0]
["2026-09-23T14:59:11.985998+00:00", "trade", 5.72, 2.0]
["2026-09-23T14:59:12.202945+00:00", "trade", 5.7399, 20.0]
["2026-09-23T14:59:17.891774+00:00", "trade", 5.65, 2.0]
["2026-09-23T14:59:22.473110+00:00", "trade", 5.72, 2.0]
["2026-09-23T14:59:26.590027+00:00", "trade", 5.7391, 93.0]
["2026-09-23T14:59:32.867881+00:00", "trade", 5.7286, 94.0]
["2026-09-23T14:59:33.701802+00:00", "trade", 5.65, 2.0]
["2026-09-23T14:59:42.256244+00:00", "trade", 5.695, 6.0]
["2026-09-23T14:59:42.399155+00:00", "trade", 5.73, 2.0]
["2026-09-23T14:59:45.900011+00:00", "trade", 5.65, 2.0]
["2026-09-23T14:59:50.621899+00:00", "trade", 5.73, 2.0]
["2026-09-23T14:59:50.917786+00:00", "trade", 5.7399, 47.0]
["2026-09-23T14:59:56.803553+00:00", "trade", 5.65, 2.0]
["2026-09-23T14:59:59.368325+00:00", "trade", 5.7399, 42.0]
["2026-09-23T15:00:01.419899+00:00", "trade", 5.72, 2.0]
["2026-09-23T15:00:01.420011+00:00", "trade", 5.74, 23.0]
["2026-09-23T15:00:06.388632+00:00", "trade", 5.73, 38.0]
["2026-09-23T15:00:08.011445+00:00", "quote", 5.65, 5.74]
["2026-09-23T15:00:16.517280+00:00", "trade", 5.74, 1.0]
["2026-09-23T15:00:16.517655+00:00", "trade", 5.74, 85.0]
["2026-09-23T15:00:16.517656+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:00:16.518176+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:00:18.043910+00:00", "trade", 5.705, 36.0]
["2026-09-23T15:00:26.791921+00:00", "trade", 5.75, 65.0]
["2026-09-23T15:00:29.176756+00:00", "trade", 5.65, 2.0]
["2026-09-23T15:00:31.497029+00:00", "trade", 5.73, 2.0]
["2026-09-23T15:00:33.498553+00:00", "trade", 5.75, 5.0]
["2026-09-23T15:00:33.914549+00:00", "trade", 5.75, 48.0]
["2026-09-23T15:00:41.850845+00:00", "trade", 5.75, 14.0]
["2026-09-23T15:00:52.228152+00:00", "trade", 5.75, 33.0]
["2026-09-23T15:01:00.656001+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:01:00.656002+00:00", "quote", 5.75, 5.76]
["2026-09-23T15:01:00.656060+00:00", "trade", 5.75, 1031.0]
["2026-09-23T15:01:00.656060+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:01:00.656880+00:00", "trade", 5.76, 1.0]
["2026-09-23T15:01:00.657146+00:00", "trade", 5.76, 64.0]
["2026-09-23T15:01:00.657149+00:00", "quote", 5.65, 5.8]
["2026-09-23T15:01:00.657150+00:00", "trade", 5.76, 36.0]
["2026-09-23T15:01:00.657150+00:00", "trade", 5.76, 34.0]
["2026-09-23T15:01:00.657150+00:00", "trade", 5.76, 58.0]
["2026-09-23T15:01:00.657219+00:00", "quote", 5.72, 5.8]
["2026-09-23T15:01:00.657626+00:00", "trade", 5.77, 45.0]
["2026-09-23T15:01:00.657628+00:00", "trade", 5.77, 30.0]
["2026-09-23T15:01:00.657713+00:00", "trade", 5.77, 4.0]
["2026-09-23T15:01:00.661388+00:00", "trade", 5.76, 1.0]
["2026-09-23T15:01:00.757287+00:00", "quote", 5.69, 5.8]
["2026-09-23T15:01:00.757289+00:00", "quote", 5.67, 5.8]
["2026-09-23T15:01:00.758496+00:00", "quote", 5.65, 5.8]
["2026-09-23T15:01:22.979549+00:00", "trade", 5.68, 2.0]
["2026-09-23T15:01:28.732440+00:00", "trade", 5.75, 2.0]
["2026-09-23T15:01:28.967917+00:00", "quote", 5.75, 5.8]
["2026-09-23T15:01:33.368987+00:00", "trade", 5.79, 8.0]
["2026-09-23T15:01:33.368990+00:00", "trade", 5.79, 10.0]
["2026-09-23T15:01:33.369080+00:00", "trade", 5.79, 5.0]
["2026-09-23T15:01:54.335612+00:00", "trade", 5.8, 706.0]
["2026-09-23T15:02:09.081226+00:00", "trade", 5.775, 89.0]
["2026-09-23T15:02:24.227369+00:00", "trade", 5.7969, 1.0]
["2026-09-23T15:02:36.029437+00:00", "quote", 5.75, 5.8]
["2026-09-23T15:02:38.382399+00:00", "trade", 5.78, 1.0]
["2026-09-23T15:02:40.011530+00:00", "trade", 5.78, 49.0]
["2026-09-23T15:02:42.281858+00:00", "quote", 5.75, 5.8]
["2026-09-23T15:02:42.283294+00:00", "trade", 5.76, 1.0]
["2026-09-23T15:02:42.283316+00:00", "trade", 5.76, 23.0]
["2026-09-23T15:02:42.283580+00:00", "trade", 5.76, 10.0]
["2026-09-23T15:02:58.833398+00:00", "trade", 5.7934, 1.0]
["2026-09-23T15:03:05.011797+00:00", "trade", 5.77, 1.0]
["2026-09-23T15:03:14.012166+00:00", "trade", 5.77, 1.0]
["2026-09-23T15:03:14.012658+00:00", "quote", 5.75, 5.79]
["2026-09-23T15:03:37.774824+00:00", "trade", 5.77, 10.0]
["2026-09-23T15:04:14.030114+00:00", "trade", 5.7854, 14.0]
["2026-09-23T15:04:30.506898+00:00", "trade", 5.77, 20.0]
["2026-09-23T15:04:38.012097+00:00", "quote", 5.75, 5.79]
["2026-09-23T15:04:46.732937+00:00", "trade", 5.76, 1.0]
["2026-09-23T15:04:46.732938+00:00", "trade", 5.76, 2.0]
["2026-09-23T15:04:48.929524+00:00", "trade", 5.7518, 1.0]
["2026-09-23T15:05:18.859095+00:00", "trade", 5.77, 5.0]
["2026-09-23T15:05:18.859467+00:00", "quote", 5.75, 5.79]
["2026-09-23T15:05:41.877540+00:00", "trade", 5.7899, 173.0]
["2026-09-23T15:05:45.119069+00:00", "quote", 5.75, 5.79]
["2026-09-23T15:05:51.826581+00:00", "trade", 5.78, 50.0]
["2026-09-23T15:05:51.826581+00:00", "quote", 5.75, 5.8]
["2026-09-23T15:05:51.827383+00:00", "quote", 5.75, 5.79]
["2026-09-23T15:06:03.187013+00:00", "quote", 5.75, 5.79]
["2026-09-23T15:06:14.145672+00:00", "trade", 5.75, 31.0]
["2026-09-23T15:06:14.145674+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:06:14.145740+00:00", "quote", 5.7, 5.79]
["2026-09-23T15:06:14.145938+00:00", "trade", 5.76, 10.0]
["2026-09-23T15:06:14.146166+00:00", "quote", 5.7, 5.78]
["2026-09-23T15:06:14.146646+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:06:14.147074+00:00", "quote", 5.66, 5.79]
["2026-09-23T15:06:14.147566+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:06:32.171559+00:00", "trade", 5.77, 1.0]
["2026-09-23T15:06:38.502099+00:00", "trade", 5.75, 74.0]
["2026-09-23T15:06:40.706246+00:00", "trade", 5.77, 2.0]
["2026-09-23T15:06:46.533887+00:00", "trade", 5.77, 1.0]
["2026-09-23T15:06:54.476322+00:00", "quote", 5.66, 5.79]
["2026-09-23T15:06:54.476326+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:06:54.818030+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:06:55.011797+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:06:55.830245+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:06:56.011636+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:06:56.808592+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:06:57.011926+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:06:57.818007+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:06:58.011938+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:06:58.808950+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:06:59.012027+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:06:59.846598+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:07:00.011704+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:07:00.912908+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:07:01.011616+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:07:01.872055+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:07:02.012068+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:07:02.874088+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:07:03.012033+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:07:03.845293+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:07:04.011866+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:07:04.905319+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:07:05.012358+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:07:05.832776+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:07:06.011592+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:07:06.865958+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:07:07.011659+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:07:07.899731+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:07:08.011517+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:07:08.896109+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:07:09.012406+00:00", "quote", 5.66, 5.78]
["2026-09-23T15:07:10.897481+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:07:11.011759+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:07:28.422165+00:00", "trade", 5.75, 25.0]
["2026-09-23T15:07:28.422172+00:00", "trade", 5.715, 7.0]
["2026-09-23T15:07:37.616379+00:00", "quote", 5.66, 5.76]
["2026-09-23T15:07:39.012165+00:00", "quote", 5.66, 5.76]
["2026-09-23T15:07:45.165339+00:00", "trade", 5.75, 67.0]
["2026-09-23T15:07:53.553163+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:08:07.714213+00:00", "trade", 5.76, 3.0]
["2026-09-23T15:08:07.714492+00:00", "trade", 5.76, 1.0]
["2026-09-23T15:08:07.714779+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:08:07.714780+00:00", "trade", 5.76, 32.0]
["2026-09-23T15:08:07.714781+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:08:07.714859+00:00", "quote", 5.74, 5.79]
["2026-09-23T15:08:07.814839+00:00", "quote", 5.71, 5.79]
["2026-09-23T15:08:07.814843+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:08:07.815864+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:08:09.956778+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:08:09.956780+00:00", "trade", 5.78, 30.0]
["2026-09-23T15:08:09.956780+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:08:09.956852+00:00", "trade", 5.78, 9.0]
["2026-09-23T15:08:09.956866+00:00", "quote", 5.75, 5.79]
["2026-09-23T15:08:10.056835+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:08:10.056838+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:08:10.057879+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:08:11.457320+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:08:21.684718+00:00", "trade", 5.7894, 298.0]
["2026-09-23T15:08:22.357389+00:00", "trade", 5.79, 108.0]
["2026-09-23T15:08:38.370221+00:00", "trade", 5.79, 14.0]
["2026-09-23T15:08:38.766526+00:00", "trade", 5.79, 1.0]
["2026-09-23T15:08:39.602883+00:00", "trade", 5.79, 519.0]
["2026-09-23T15:08:50.900476+00:00", "trade", 5.7899, 28.0]
["2026-09-23T15:09:06.897876+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:09:25.395582+00:00", "trade", 5.79, 10.0]
["2026-09-23T15:09:32.248733+00:00", "trade", 5.79, 32.0]
["2026-09-23T15:09:32.248735+00:00", "trade", 5.79, 6.0]
["2026-09-23T15:09:34.520947+00:00", "trade", 5.79, 83.0]
["2026-09-23T15:09:40.335504+00:00", "trade", 5.79, 1.0]
["2026-09-23T15:09:49.762053+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:09:49.765067+00:00", "trade", 5.72, 54.0]
["2026-09-23T15:09:49.772137+00:00", "trade", 5.72, 100.0]
["2026-09-23T15:09:50.142007+00:00", "trade", 5.72, 23.0]
["2026-09-23T15:09:59.011379+00:00", "quote", 5.71, 5.79]
["2026-09-23T15:09:59.129276+00:00", "quote", 5.71, 5.79]
["2026-09-23T15:10:01.034218+00:00", "quote", 5.68, 5.79]
["2026-09-23T15:10:01.034300+00:00", "quote", 5.66, 5.79]
["2026-09-23T15:10:01.035170+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:01.392977+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:01.598100+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:02.011823+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:10:02.011904+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:10:02.012944+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:02.271676+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:02.674947+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:03.011554+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:10:03.011633+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:10:03.012655+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:03.405837+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:03.406312+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:03.717533+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:09.494902+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:09.495009+00:00", "quote", 5.71, 5.79]
["2026-09-23T15:10:09.495357+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:10:09.495432+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:10:09.496281+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:09.872518+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:10.012025+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:10.012559+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:10:10.013058+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:10.113794+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:10.114355+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:10.115172+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:10.115496+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:10.116066+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:10.556026+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:11.934023+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:10:11.934102+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:10:11.934990+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:12.012122+00:00", "quote", 5.71, 5.79]
["2026-09-23T15:10:12.087410+00:00", "quote", 5.68, 5.79]
["2026-09-23T15:10:12.087457+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:12.490475+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:14.012220+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:10:14.012303+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:10:14.013175+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:14.137500+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:14.603483+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:16.012127+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:10:16.012209+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:10:16.013120+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:16.136227+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:16.516782+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:17.011373+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:10:17.011454+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:10:17.012351+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:17.114663+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:17.522721+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:18.011512+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:10:18.011596+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:10:18.012494+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:18.113425+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:18.530666+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:19.011939+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:10:19.012022+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:10:19.013050+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:19.117905+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:19.535955+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:20.011770+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:10:20.011852+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:10:20.012720+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:20.135736+00:00", "trade", 5.74, 10.0]
["2026-09-23T15:10:20.136534+00:00", "quote", 5.71, 5.79]
["2026-09-23T15:10:20.624655+00:00", "quote", 5.71, 5.79]
["2026-09-23T15:10:21.948571+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:10:21.948657+00:00", "quote", 5.66, 5.79]
["2026-09-23T15:10:21.949501+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:10:23.579865+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:23.580304+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:10:29.279945+00:00", "trade", 5.755, 98.0]
["2026-09-23T15:10:29.280557+00:00", "trade", 5.7209, 200.0]
["2026-09-23T15:10:42.093555+00:00", "trade", 5.77, 10.0]
["2026-09-23T15:10:43.286456+00:00", "quote", 5.73, 5.79]
["2026-09-23T15:10:50.036495+00:00", "trade", 5.74, 7.0]
["2026-09-23T15:10:58.094121+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:11:00.459490+00:00", "trade", 5.755, 1131.0]
["2026-09-23T15:11:12.864305+00:00", "trade", 5.75, 10.0]
["2026-09-23T15:11:16.239224+00:00", "quote", 5.75, 5.79]
["2026-09-23T15:11:20.029515+00:00", "trade", 5.75, 1.0]
["2026-09-23T15:11:25.789132+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:11:27.168010+00:00", "trade", 5.7638, 4.0]
["2026-09-23T15:11:34.064441+00:00", "trade", 5.755, 29.0]
["2026-09-23T15:11:39.060858+00:00", "quote", 5.76, 5.79]
["2026-09-23T15:11:40.213448+00:00", "trade", 5.76, 100.0]
["2026-09-23T15:11:40.213449+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:11:40.213955+00:00", "trade", 5.76, 87.0]
["2026-09-23T15:11:42.198819+00:00", "trade", 5.73, 44.0]
["2026-09-23T15:11:46.874502+00:00", "trade", 5.72, 519.0]
["2026-09-23T15:11:48.881037+00:00", "trade", 5.75, 1.0]
["2026-09-23T15:12:05.214257+00:00", "trade", 5.73, 100.0]
["2026-09-23T15:12:05.214257+00:00", "trade", 5.72, 10.0]
["2026-09-23T15:12:05.214259+00:00", "trade", 5.72, 5.0]
["2026-09-23T15:12:05.214814+00:00", "trade", 5.72, 1.0]
["2026-09-23T15:12:05.657099+00:00", "trade", 5.7807, 1.0]
["2026-09-23T15:12:22.778226+00:00", "trade", 5.7565, 50.0]
["2026-09-23T15:13:08.787365+00:00", "trade", 5.7201, 38.0]
["2026-09-23T15:13:24.026490+00:00", "trade", 5.79, 21.0]
["2026-09-23T15:14:59.955059+00:00", "trade", 5.75, 2.0]
["2026-09-23T15:14:59.955061+00:00", "quote", 5.72, 5.75]
["2026-09-23T15:14:59.955562+00:00", "trade", 5.75, 101.0]
["2026-09-23T15:14:59.955563+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:14:59.955871+00:00", "quote", 5.72, 5.75]
["2026-09-23T15:15:02.183741+00:00", "trade", 5.75, 62.0]
["2026-09-23T15:15:02.183742+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:15:02.183752+00:00", "quote", 5.72, 5.8]
["2026-09-23T15:15:02.183792+00:00", "trade", 5.75, 38.0]
["2026-09-23T15:15:18.127247+00:00", "trade", 5.7575, 1.0]
["2026-09-23T15:16:16.395604+00:00", "quote", 5.72, 5.75]
["2026-09-23T15:16:16.396410+00:00", "quote", 5.72, 5.75]
["2026-09-23T15:16:21.119089+00:00", "trade", 5.73, 141.0]
["2026-09-23T15:16:21.119090+00:00", "quote", 5.72, 5.75]
["2026-09-23T15:16:21.119515+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:16:21.119529+00:00", "quote", 5.72, 5.8]
["2026-09-23T15:16:21.119950+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:19:21.069961+00:00", "trade", 5.7899, 308.0]
["2026-09-23T15:19:25.835218+00:00", "trade", 5.755, 6.0]
["2026-09-23T15:19:55.973028+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:19:55.973428+00:00", "quote", 5.72, 5.8]
["2026-09-23T15:19:55.973587+00:00", "trade", 5.78, 10.0]
["2026-09-23T15:19:55.974018+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:20:11.655156+00:00", "trade", 5.7889, 1.0]
["2026-09-23T15:20:14.407288+00:00", "trade", 5.78, 10.0]
["2026-09-23T15:20:25.679498+00:00", "trade", 5.78, 1.0]
["2026-09-23T15:20:32.827653+00:00", "trade", 5.7804, 8.0]
["2026-09-23T15:21:09.750444+00:00", "trade", 5.7885, 9.0]
["2026-09-23T15:21:29.011134+00:00", "trade", 5.77, 50.0]
["2026-09-23T15:22:38.288000+00:00", "trade", 5.78, 4.0]
["2026-09-23T15:22:38.288368+00:00", "quote", 5.72, 5.8]
["2026-09-23T15:22:38.288532+00:00", "quote", 5.72, 5.79]
["2026-09-23T15:23:01.211762+00:00", "quote", 5.74, 5.79]
["2026-09-23T15:23:01.565563+00:00", "quote", 5.74, 5.8]
["2026-09-23T15:23:01.565564+00:00", "trade", 5.79, 100.0]
["2026-09-23T15:23:01.565584+00:00", "quote", 5.77, 5.8]
["2026-09-23T15:23:01.565681+00:00", "trade", 5.79, 1.0]
["2026-09-23T15:23:01.565724+00:00", "trade", 5.79, 11.0]
["2026-09-23T15:23:01.566049+00:00", "trade", 5.8, 28.0]
["2026-09-23T15:23:01.566245+00:00", "quote", 5.77, 5.8]
["2026-09-23T15:23:01.566305+00:00", "trade", 5.8, 305.0]
["2026-09-23T15:23:01.566305+00:00", "quote", 5.77, 5.83]
["2026-09-23T15:23:01.566309+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:01.566323+00:00", "trade", 5.8, 17.0]
["2026-09-23T15:23:01.566675+00:00", "quote", 5.76, 5.85]
["2026-09-23T15:23:01.566846+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:01.567220+00:00", "quote", 5.74, 5.86]
["2026-09-23T15:23:01.567315+00:00", "quote", 5.77, 5.86]
["2026-09-23T15:23:01.567673+00:00", "quote", 5.77, 5.87]
["2026-09-23T15:23:01.567688+00:00", "quote", 5.74, 5.87]
["2026-09-23T15:23:01.567727+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:01.572145+00:00", "quote", 5.72, 5.85]
["2026-09-23T15:23:01.666528+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:01.890496+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:01.890573+00:00", "quote", 5.72, 5.85]
["2026-09-23T15:23:01.891378+00:00", "quote", 5.72, 5.85]
["2026-09-23T15:23:02.072914+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:02.566339+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:02.566363+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:02.890594+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:02.890674+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:03.052946+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:03.895933+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:04.089199+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:04.927407+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:05.182897+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:05.896314+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:05.897554+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:06.007925+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:06.788056+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:06.999880+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:07.806274+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:07.986665+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:08.802985+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:08.981027+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:09.793000+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:09.979330+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:10.790731+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:10.980486+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:11.635674+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:11.636201+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:11.748367+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:11.966064+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:12.767242+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:13.006722+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:13.776914+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:13.977891+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:14.776331+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:14.970968+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:15.776835+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:16.007120+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:16.780145+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:17.012275+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:17.802310+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:18.007329+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:18.802597+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:19.001152+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:19.798885+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:20.011423+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:20.801942+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:21.011658+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:21.806372+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:21.866555+00:00", "trade", 5.7804, 92.0]
["2026-09-23T15:23:21.867347+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:21.871416+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:22.009468+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:22.465283+00:00", "trade", 5.795, 82.0]
["2026-09-23T15:23:22.942996+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:23.012454+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:23.934659+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:24.011780+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:24.947631+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:25.012282+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:25.949203+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:26.011494+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:26.951254+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:27.012610+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:27.954537+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:28.011902+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:28.913763+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:29.011926+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:29.895350+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:30.012055+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:30.828805+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:31.012108+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:31.825997+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:32.011789+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:32.822654+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:33.011728+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:33.843934+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:34.012299+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:34.835181+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:35.011979+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:35.831881+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:36.012386+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:36.753310+00:00", "trade", 5.7947, 1.0]
["2026-09-23T15:23:36.753619+00:00", "trade", 5.7947, 1.0]
["2026-09-23T15:23:36.839450+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:37.012270+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:37.840922+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:38.011451+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:38.831624+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:39.012063+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:39.844268+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:40.011945+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:40.272937+00:00", "trade", 5.795, 4.0]
["2026-09-23T15:23:40.824043+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:41.011595+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:41.802330+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:42.011700+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:42.844606+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:43.011477+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:43.825224+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:44.012207+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:44.821172+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:45.011353+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:45.848567+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:46.012049+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:46.853933+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:47.012427+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:47.849459+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:48.011799+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:48.847510+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:49.013158+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:49.835849+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:50.012330+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:50.834495+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:51.011893+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:51.837027+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:52.011675+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:52.860249+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:53.012100+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:53.843130+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:54.012163+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:54.838942+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:55.012151+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:55.812238+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:56.011757+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:56.831822+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:57.011843+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:57.810804+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:58.012250+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:58.804643+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:23:59.012267+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:23:59.805434+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:24:00.011751+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:24:00.800285+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:24:01.012329+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:24:01.793241+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:24:02.012187+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:24:02.795876+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:24:03.011176+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:24:03.792401+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:24:04.003254+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:24:04.790541+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:24:05.006055+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:24:05.784257+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:24:06.000147+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:24:06.784106+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:24:06.812349+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:24:06.926331+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:24:07.097473+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:24:07.937790+00:00", "quote", 5.74, 5.85]
["2026-09-23T15:24:08.154661+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:24:08.879509+00:00", "quote", 5.77, 5.85]
["2026-09-23T15:24:10.363042+00:00", "trade", 5.78, 25.0]
["2026-09-23T15:24:10.363049+00:00", "trade", 5.78, 1.0]
["2026-09-23T15:24:10.363109+00:00", "trade", 5.79, 1.0]
["2026-09-23T15:24:10.363111+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:24:10.363111+00:00", "trade", 5.78, 66.0]
["2026-09-23T15:24:10.363457+00:00", "trade", 5.78, 100.0]
["2026-09-23T15:24:10.363527+00:00", "trade", 5.8, 18.0]
["2026-09-23T15:24:10.363552+00:00", "quote", 5.77, 5.89]
["2026-09-23T15:24:10.363631+00:00", "quote", 5.77, 5.9]
["2026-09-23T15:24:10.364195+00:00", "trade", 5.77, 66.0]
["2026-09-23T15:24:10.364195+00:00", "trade", 5.77, 100.0]
["2026-09-23T15:24:10.364196+00:00", "quote", 5.72, 5.9]
["2026-09-23T15:24:10.364256+00:00", "quote", 5.72, 5.81]
["2026-09-23T15:24:10.365169+00:00", "quote", 5.7, 5.81]
["2026-09-23T15:24:10.414568+00:00", "quote", 5.7, 5.84]
["2026-09-23T15:24:10.414640+00:00", "quote", 5.7, 5.87]
["2026-09-23T15:24:10.417493+00:00", "quote", 5.7, 5.9]
["2026-09-23T15:24:21.198733+00:00", "trade", 5.79, 2.0]
["2026-09-23T15:25:06.799688+00:00", "quote", 5.7, 5.93]
["2026-09-23T15:25:06.799745+00:00", "quote", 5.7, 5.93]
["2026-09-23T15:25:20.607818+00:00", "trade", 5.7822, 2.0]
["2026-09-23T15:27:15.094170+00:00", "quote", 5.7, 5.79]
["2026-09-23T15:27:17.523985+00:00", "quote", 5.7, 5.79]
["2026-09-23T15:27:20.624140+00:00", "quote", 5.7, 5.79]
["2026-09-23T15:27:21.662152+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:27:43.385156+00:00", "trade", 5.7889, 5.0]
["2026-09-23T15:27:54.930305+00:00", "quote", 5.69, 5.79]
["2026-09-23T15:28:00.570668+00:00", "trade", 5.74, 95.0]
["2026-09-23T15:28:00.570669+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:28:00.570717+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:28:00.570726+00:00", "quote", 5.67, 5.78]
["2026-09-23T15:28:00.571192+00:00", "quote", 5.67, 5.76]
["2026-09-23T15:28:00.571260+00:00", "trade", 5.73, 28.0]
["2026-09-23T15:28:00.575127+00:00", "quote", 5.67, 5.79]
["2026-09-23T15:28:00.575191+00:00", "quote", 5.67, 5.78]
["2026-09-23T15:28:00.580361+00:00", "quote", 5.65, 5.78]
["2026-09-23T15:28:01.784474+00:00", "quote", 5.65, 5.78]
["2026-09-23T15:28:02.071167+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:28:04.646881+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:28:09.979860+00:00", "trade", 5.7695, 7.0]
["2026-09-23T15:28:12.528090+00:00", "quote", 5.65, 5.81]
["2026-09-23T15:28:12.528168+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:28:12.529098+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:28:23.936533+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:28:48.094791+00:00", "quote", 5.75, 5.79]
["2026-09-23T15:28:48.094861+00:00", "quote", 5.75, 5.79]
["2026-09-23T15:28:48.094863+00:00", "trade", 5.75, 91.0]
["2026-09-23T15:28:48.095588+00:00", "quote", 5.75, 5.82]
["2026-09-23T15:28:48.095668+00:00", "quote", 5.75, 5.84]
["2026-09-23T15:28:48.096507+00:00", "quote", 5.75, 5.89]
["2026-09-23T15:28:48.096527+00:00", "quote", 5.75, 5.87]
["2026-09-23T15:28:48.096690+00:00", "quote", 5.75, 5.89]
["2026-09-23T15:28:48.096939+00:00", "quote", 5.75, 5.79]
["2026-09-23T15:28:48.116368+00:00", "trade", 5.75, 300.0]
["2026-09-23T15:28:48.116368+00:00", "quote", 5.66, 5.79]
["2026-09-23T15:28:48.117551+00:00", "quote", 5.66, 5.89]
["2026-09-23T15:28:48.117625+00:00", "trade", 5.75, 9.0]
["2026-09-23T15:28:48.117954+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:28:48.118428+00:00", "quote", 5.65, 5.79]
["2026-09-23T15:28:58.737742+00:00", "quote", 5.65, 5.82]
["2026-09-23T15:28:58.737829+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:28:58.738675+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:28:58.738685+00:00", "quote", 5.65, 5.87]
["2026-09-23T15:28:58.738897+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:29:02.897273+00:00", "trade", 5.75, 85.0]
["2026-09-23T15:29:02.897314+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:29:02.897341+00:00", "quote", 5.69, 5.89]
["2026-09-23T15:29:02.901328+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:29:04.397639+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:29:12.004193+00:00", "trade", 5.75, 3.0]
["2026-09-23T15:29:12.004246+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:29:12.008255+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:30:06.473028+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:30:06.473507+00:00", "trade", 5.75, 30.0]
["2026-09-23T15:30:06.473507+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:30:06.473569+00:00", "quote", 5.65, 5.87]
["2026-09-23T15:30:06.473576+00:00", "quote", 5.65, 5.82]
["2026-09-23T15:30:06.477556+00:00", "quote", 5.65, 5.87]
["2026-09-23T15:30:06.573728+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:30:25.242615+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:30:29.021988+00:00", "trade", 5.75, 5.0]
["2026-09-23T15:30:34.759830+00:00", "trade", 5.75, 85.0]
["2026-09-23T15:30:34.759833+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:30:34.759877+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:30:34.764637+00:00", "trade", 5.75, 15.0]
["2026-09-23T15:30:34.764929+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:30:52.470951+00:00", "trade", 5.75, 1.0]
["2026-09-23T15:31:30.423378+00:00", "trade", 5.77, 12.0]
["2026-09-23T15:31:30.423410+00:00", "trade", 5.82, 1.0]
["2026-09-23T15:31:30.423474+00:00", "trade", 5.77, 19.0]
["2026-09-23T15:31:30.423501+00:00", "trade", 5.83, 4.0]
["2026-09-23T15:32:58.367356+00:00", "trade", 5.7539, 1.0]
["2026-09-23T15:33:25.783049+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:33:25.785444+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:33:38.771101+00:00", "trade", 5.75, 10.0]
["2026-09-23T15:33:43.069238+00:00", "trade", 5.7601, 3.0]
["2026-09-23T15:33:46.188102+00:00", "trade", 5.7524, 1.0]
["2026-09-23T15:34:05.927645+00:00", "trade", 5.7523, 1.0]
["2026-09-23T15:34:22.172119+00:00", "trade", 5.73, 1.0]
["2026-09-23T15:34:27.522639+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:34:27.527074+00:00", "trade", 5.81, 12.0]
["2026-09-23T15:34:27.527173+00:00", "trade", 5.82, 11.0]
["2026-09-23T15:34:27.527210+00:00", "trade", 5.83, 4.0]
["2026-09-23T15:34:35.143599+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:34:42.796221+00:00", "trade", 5.74, 1.0]
["2026-09-23T15:35:24.587450+00:00", "trade", 5.752, 1.0]
["2026-09-23T15:35:44.648063+00:00", "trade", 5.8058, 1.0]
["2026-09-23T15:36:43.207443+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:37:27.325148+00:00", "trade", 5.77, 39.0]
["2026-09-23T15:37:37.160855+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:37:37.161396+00:00", "trade", 5.73, 130.0]
["2026-09-23T15:37:37.161396+00:00", "trade", 5.73, 100.0]
["2026-09-23T15:37:37.161397+00:00", "trade", 5.72, 5.0]
["2026-09-23T15:37:37.161398+00:00", "trade", 5.72, 13.0]
["2026-09-23T15:37:37.161398+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:37:37.161405+00:00", "trade", 5.7, 4.0]
["2026-09-23T15:37:37.161405+00:00", "trade", 5.7, 2.0]
["2026-09-23T15:37:37.161475+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:37:37.161582+00:00", "trade", 5.7, 551.0]
["2026-09-23T15:37:37.161815+00:00", "trade", 5.71, 90.0]
["2026-09-23T15:37:37.161816+00:00", "trade", 5.7, 10.0]
["2026-09-23T15:37:37.162440+00:00", "trade", 5.7, 100.0]
["2026-09-23T15:37:37.162440+00:00", "quote", 5.65, 5.7]
["2026-09-23T15:37:37.162493+00:00", "trade", 5.7, 734.0]
["2026-09-23T15:37:37.162493+00:00", "quote", 5.65, 5.7]
["2026-09-23T15:37:37.162524+00:00", "trade", 5.7, 564.0]
["2026-09-23T15:37:37.162525+00:00", "quote", 5.65, 5.7]
["2026-09-23T15:37:37.162552+00:00", "trade", 5.7, 238.0]
["2026-09-23T15:37:37.162553+00:00", "quote", 5.65, 5.85]
["2026-09-23T15:37:37.162633+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:37:37.162971+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:37:37.163075+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:37:37.165459+00:00", "quote", 5.65, 5.9]
["2026-09-23T15:37:42.062381+00:00", "quote", 5.65, 5.9]
["2026-09-23T15:38:07.748664+00:00", "trade", 5.7055, 1.0]
["2026-09-23T15:38:11.882505+00:00", "quote", 5.65, 5.9]
["2026-09-23T15:38:24.522588+00:00", "quote", 5.65, 5.9]
["2026-09-23T15:38:47.502131+00:00", "quote", 5.65, 5.9]
["2026-09-23T15:38:47.506901+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:38:47.507189+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:38:47.507191+00:00", "trade", 5.69, 8.0]
["2026-09-23T15:38:47.507191+00:00", "trade", 5.69, 13.0]
["2026-09-23T15:38:51.087900+00:00", "trade", 5.775, 1.0]
["2026-09-23T15:38:53.502483+00:00", "quote", 5.65, 5.9]
["2026-09-23T15:39:29.147907+00:00", "trade", 5.7041, 1.0]
["2026-09-23T15:39:37.729325+00:00", "trade", 5.66, 10.0]
["2026-09-23T15:39:37.729328+00:00", "trade", 5.69, 35.0]
["2026-09-23T15:39:37.729613+00:00", "trade", 5.7, 5.0]
["2026-09-23T15:39:37.729614+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:39:37.729649+00:00", "quote", 5.65, 5.89]
["2026-09-23T15:39:37.730006+00:00", "trade", 5.65, 1.0]
["2026-09-23T15:39:37.733645+00:00", "quote", 5.65, 5.9]
["2026-09-23T15:39:38.653536+00:00", "quote", 5.73, 5.9]
["2026-09-23T15:39:38.653582+00:00", "quote", 5.73, 5.76]
["2026-09-23T15:39:38.653619+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:39:38.653620+00:00", "trade", 5.73, 130.0]
["2026-09-23T15:39:38.654138+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:39:38.654222+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:39:38.654442+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:39:38.654505+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:39:38.683508+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:39:41.347797+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:39:41.778890+00:00", "trade", 5.6611, 250.0]
["2026-09-23T15:39:41.785233+00:00", "trade", 5.65, 1.0]
["2026-09-23T15:40:00.164047+00:00", "quote", 5.66, 5.76]
["2026-09-23T15:40:06.063418+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:40:09.376808+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:40:12.888135+00:00", "trade", 5.67, 41.0]
["2026-09-23T15:40:27.367226+00:00", "quote", 5.66, 5.76]
["2026-09-23T15:41:01.966301+00:00", "trade", 5.67, 41.0]
["2026-09-23T15:41:13.184144+00:00", "quote", 5.66, 5.76]
["2026-09-23T15:41:13.185870+00:00", "quote", 5.66, 5.76]
["2026-09-23T15:41:13.191423+00:00", "trade", 5.68, 41.0]
["2026-09-23T15:41:15.144545+00:00", "trade", 5.71, 106.0]
["2026-09-23T15:41:30.233248+00:00", "trade", 5.67, 41.0]
["2026-09-23T15:41:39.216694+00:00", "quote", 5.66, 5.76]
["2026-09-23T15:41:40.364117+00:00", "trade", 5.7599, 53.0]
["2026-09-23T15:41:46.058405+00:00", "quote", 5.71, 5.76]
["2026-09-23T15:41:47.105680+00:00", "trade", 5.71, 1397.0]
["2026-09-23T15:41:47.105681+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:41:47.105682+00:00", "quote", 5.67, 5.76]
["2026-09-23T15:41:47.105703+00:00", "quote", 5.66, 5.76]
["2026-09-23T15:41:47.105724+00:00", "quote", 5.66, 5.75]
["2026-09-23T15:41:47.105732+00:00", "quote", 5.66, 5.75]
["2026-09-23T15:41:47.105746+00:00", "quote", 5.66, 5.73]
["2026-09-23T15:41:47.106724+00:00", "quote", 5.66, 5.73]
["2026-09-23T15:41:47.109735+00:00", "quote", 5.66, 5.73]
["2026-09-23T15:41:47.777240+00:00", "trade", 5.73, 1.0]
["2026-09-23T15:41:47.777240+00:00", "quote", 5.66, 5.75]
["2026-09-23T15:41:47.778520+00:00", "quote", 5.66, 5.75]
["2026-09-23T15:41:48.605911+00:00", "quote", 5.66, 5.75]
["2026-09-23T15:41:51.470020+00:00", "trade", 5.68, 41.0]
["2026-09-23T15:42:04.728033+00:00", "trade", 5.74, 5.0]
["2026-09-23T15:42:15.847782+00:00", "trade", 5.67, 11.0]
["2026-09-23T15:42:15.847783+00:00", "trade", 5.66, 30.0]
["2026-09-23T15:42:15.847832+00:00", "quote", 5.66, 5.74]
["2026-09-23T15:42:15.847840+00:00", "quote", 5.66, 5.71]
["2026-09-23T15:42:15.851835+00:00", "quote", 5.66, 5.74]
["2026-09-23T15:42:16.048358+00:00", "quote", 5.66, 5.74]
["2026-09-23T15:42:22.331438+00:00", "trade", 5.73, 54.0]
["2026-09-23T15:42:25.068111+00:00", "quote", 5.66, 5.74]
["2026-09-23T15:42:49.899458+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:43:11.203020+00:00", "trade", 5.71, 20.0]
["2026-09-23T15:43:14.713945+00:00", "trade", 5.67, 10.0]
["2026-09-23T15:43:14.713946+00:00", "trade", 5.67, 31.0]
["2026-09-23T15:43:31.532756+00:00", "trade", 5.7023, 1.0]
["2026-09-23T15:43:47.843891+00:00", "quote", 5.66, 5.74]
["2026-09-23T15:43:47.848254+00:00", "trade", 5.67, 41.0]
["2026-09-23T15:44:09.122525+00:00", "quote", 5.66, 5.74]
["2026-09-23T15:44:09.130606+00:00", "trade", 5.66, 1.0]
["2026-09-23T15:44:09.130676+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:44:09.130880+00:00", "trade", 5.66, 3.0]
["2026-09-23T15:44:09.130882+00:00", "trade", 5.66, 3.0]
["2026-09-23T15:44:09.130900+00:00", "trade", 5.67, 59.0]
["2026-09-23T15:44:09.130901+00:00", "trade", 5.67, 56.0]
["2026-09-23T15:45:43.319697+00:00", "trade", 5.71, 5.0]
["2026-09-23T15:45:44.869045+00:00", "trade", 5.7014, 3.0]
["2026-09-23T15:45:45.042190+00:00", "trade", 5.72, 34.0]
["2026-09-23T15:45:45.043359+00:00", "trade", 5.73, 14.0]
["2026-09-23T15:46:36.354437+00:00", "trade", 5.72, 50.0]
["2026-09-23T15:46:36.358874+00:00", "trade", 5.66, 2.0]
["2026-09-23T15:46:43.308356+00:00", "trade", 5.71, 24.0]
["2026-09-23T15:46:45.321752+00:00", "trade", 5.71, 20.0]
["2026-09-23T15:46:45.321754+00:00", "quote", 5.71, 5.74]
["2026-09-23T15:46:45.322049+00:00", "trade", 5.71, 111.0]
["2026-09-23T15:46:45.322050+00:00", "quote", 5.66, 5.74]
["2026-09-23T15:46:45.322550+00:00", "quote", 5.66, 5.79]
["2026-09-23T15:46:45.322556+00:00", "quote", 5.66, 5.8]
["2026-09-23T15:46:45.322701+00:00", "quote", 5.66, 5.74]
["2026-09-23T15:46:45.382782+00:00", "trade", 5.6724, 1.0]
["2026-09-23T15:46:45.521986+00:00", "quote", 5.66, 5.74]
["2026-09-23T15:47:00.541365+00:00", "quote", 5.71, 5.74]
["2026-09-23T15:47:00.541974+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:47:00.541974+00:00", "quote", 5.71, 5.74]
["2026-09-23T15:47:00.541984+00:00", "trade", 5.71, 100.0]
["2026-09-23T15:47:00.541984+00:00", "quote", 5.71, 5.74]
["2026-09-23T15:47:01.390787+00:00", "trade", 5.71, 153.0]
["2026-09-23T15:47:01.390788+00:00", "quote", 5.67, 5.74]
["2026-09-23T15:47:01.390816+00:00", "quote", 5.66, 5.74]
["2026-09-23T15:47:01.390838+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:47:01.391134+00:00", "quote", 5.66, 5.79]
["2026-09-23T15:47:01.391846+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:47:01.391853+00:00", "quote", 5.66, 5.82]
["2026-09-23T15:47:01.392027+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:47:05.159828+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:47:05.159881+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:47:05.163881+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:47:19.215453+00:00", "trade", 5.6989, 50.0]
["2026-09-23T15:47:20.010927+00:00", "trade", 5.71, 10.0]
["2026-09-23T15:47:21.583540+00:00", "trade", 5.71, 5.0]
["2026-09-23T15:47:21.583587+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:47:21.587590+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:47:33.913622+00:00", "trade", 5.6983, 1.0]
["2026-09-23T15:47:35.840557+00:00", "trade", 5.71, 51.0]
["2026-09-23T15:48:00.601931+00:00", "quote", 5.71, 5.84]
["2026-09-23T15:48:00.601951+00:00", "quote", 5.71, 5.73]
["2026-09-23T15:48:00.601986+00:00", "trade", 5.71, 200.0]
["2026-09-23T15:48:00.601986+00:00", "quote", 5.66, 5.73]
["2026-09-23T15:48:00.602509+00:00", "quote", 5.66, 5.73]
["2026-09-23T15:48:00.602590+00:00", "quote", 5.66, 5.73]
["2026-09-23T15:48:00.602872+00:00", "quote", 5.66, 5.79]
["2026-09-23T15:48:00.603623+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:48:09.648000+00:00", "trade", 5.7017, 1.0]
["2026-09-23T15:48:12.547476+00:00", "trade", 5.67, 20.0]
["2026-09-23T15:48:15.955987+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:48:15.956062+00:00", "trade", 5.71, 50.0]
["2026-09-23T15:48:15.956063+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:48:15.956127+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:48:15.956135+00:00", "quote", 5.66, 5.75]
["2026-09-23T15:48:15.960118+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:48:16.142780+00:00", "trade", 5.73, 32.0]
["2026-09-23T15:48:16.156170+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:48:20.073715+00:00", "trade", 5.71, 51.0]
["2026-09-23T15:48:42.497389+00:00", "trade", 5.71, 1.0]
["2026-09-23T15:48:58.326927+00:00", "trade", 5.67, 21.0]
["2026-09-23T15:49:15.571592+00:00", "trade", 5.68, 15.0]
["2026-09-23T15:49:15.767755+00:00", "trade", 5.7062, 1.0]
["2026-09-23T15:49:17.522885+00:00", "trade", 5.75, 15.0]
["2026-09-23T15:49:17.522991+00:00", "trade", 5.74, 11.0]
["2026-09-23T15:49:17.523042+00:00", "trade", 5.72, 7.0]
["2026-09-23T15:49:17.523303+00:00", "trade", 5.74, 10.0]
["2026-09-23T15:49:19.096232+00:00", "trade", 5.7022, 15.0]
["2026-09-23T15:49:25.588032+00:00", "trade", 5.68, 21.0]
["2026-09-23T15:49:34.094131+00:00", "trade", 5.66, 15.0]
["2026-09-23T15:49:36.278149+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:49:38.662590+00:00", "trade", 5.7305, 15.0]
["2026-09-23T15:49:42.919145+00:00", "trade", 5.68, 15.0]
["2026-09-23T15:49:42.919170+00:00", "trade", 5.68, 85.0]
["2026-09-23T15:49:42.919171+00:00", "trade", 5.67, 15.0]
["2026-09-23T15:49:42.919237+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:49:42.919251+00:00", "quote", 5.66, 5.75]
["2026-09-23T15:49:42.923227+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:49:43.121625+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:49:43.664234+00:00", "trade", 5.67, 21.0]
["2026-09-23T15:49:46.252748+00:00", "trade", 5.75, 15.0]
["2026-09-23T15:49:51.911419+00:00", "trade", 5.67, 15.0]
["2026-09-23T15:49:51.911439+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:49:51.912020+00:00", "trade", 5.67, 79.0]
["2026-09-23T15:49:51.912022+00:00", "trade", 5.66, 56.0]
["2026-09-23T15:49:51.912022+00:00", "trade", 5.66, 10.0]
["2026-09-23T15:49:51.912023+00:00", "trade", 5.66, 22.0]
["2026-09-23T15:49:51.912024+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:49:51.912027+00:00", "trade", 5.66, 33.0]
["2026-09-23T15:49:51.912029+00:00", "trade", 5.66, 65.0]
["2026-09-23T15:49:51.912050+00:00", "trade", 5.65, 1.0]
["2026-09-23T15:49:51.915022+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:49:51.915100+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:49:51.915127+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:49:51.915130+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:49:51.915130+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:49:51.915136+00:00", "trade", 5.69, 3.0]
["2026-09-23T15:49:51.915175+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:49:51.915182+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:49:51.915241+00:00", "trade", 5.69, 6.0]
["2026-09-23T15:49:51.915483+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:49:51.920064+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:49:54.122917+00:00", "trade", 5.6953, 15.0]
["2026-09-23T15:49:56.857104+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:49:59.374178+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:50:05.722639+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:50:08.899963+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:50:17.551202+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:50:20.471063+00:00", "trade", 5.745, 15.0]
["2026-09-23T15:50:21.486118+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:50:27.007677+00:00", "trade", 5.68, 21.0]
["2026-09-23T15:50:28.927672+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:50:40.953245+00:00", "quote", 5.67, 5.84]
["2026-09-23T15:50:51.343198+00:00", "trade", 5.68, 15.0]
["2026-09-23T15:50:54.135240+00:00", "trade", 5.755, 15.0]
["2026-09-23T15:51:07.989856+00:00", "trade", 5.75, 100.0]
["2026-09-23T15:51:07.989857+00:00", "trade", 5.755, 59.0]
["2026-09-23T15:51:17.527497+00:00", "trade", 5.68, 6.0]
["2026-09-23T15:51:17.527504+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:51:17.527780+00:00", "trade", 5.68, 11.0]
["2026-09-23T15:51:20.880364+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:51:34.427457+00:00", "trade", 5.6974, 1.0]
["2026-09-23T15:52:14.216163+00:00", "trade", 5.68, 22.0]
["2026-09-23T15:52:48.327140+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:52:48.332868+00:00", "trade", 5.68, 22.0]
["2026-09-23T15:52:54.768433+00:00", "quote", 5.67, 5.84]
["2026-09-23T15:52:54.856296+00:00", "trade", 5.6916, 56.0]
["2026-09-23T15:52:58.776466+00:00", "trade", 5.755, 39.0]
["2026-09-23T15:52:58.779385+00:00", "trade", 5.755, 1.0]
["2026-09-23T15:52:58.781774+00:00", "trade", 5.755, 1.0]
["2026-09-23T15:53:08.864424+00:00", "trade", 5.7, 20.0]
["2026-09-23T15:53:08.864425+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:53:33.523948+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:53:33.524453+00:00", "trade", 5.68, 95.0]
["2026-09-23T15:53:33.524509+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:53:33.524510+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:53:33.524511+00:00", "trade", 5.67, 12.0]
["2026-09-23T15:53:33.524512+00:00", "trade", 5.67, 38.0]
["2026-09-23T15:53:33.524515+00:00", "trade", 5.67, 10.0]
["2026-09-23T15:53:33.524518+00:00", "trade", 5.67, 10.0]
["2026-09-23T15:53:33.524519+00:00", "trade", 5.67, 3.0]
["2026-09-23T15:53:33.524533+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:53:33.524538+00:00", "trade", 5.67, 20.0]
["2026-09-23T15:53:33.524538+00:00", "trade", 5.66, 26.0]
["2026-09-23T15:53:33.524538+00:00", "trade", 5.66, 20.0]
["2026-09-23T15:53:33.524540+00:00", "trade", 5.66, 33.0]
["2026-09-23T15:53:33.524545+00:00", "trade", 5.66, 22.0]
["2026-09-23T15:53:33.524599+00:00", "quote", 5.66, 5.76]
["2026-09-23T15:53:33.524606+00:00", "quote", 5.66, 5.75]
["2026-09-23T15:53:33.524612+00:00", "trade", 5.66, 100.0]
["2026-09-23T15:53:33.524612+00:00", "quote", 5.65, 5.75]
["2026-09-23T15:53:33.524613+00:00", "quote", 5.65, 5.72]
["2026-09-23T15:53:33.524640+00:00", "quote", 5.65, 5.69]
["2026-09-23T15:53:33.524647+00:00", "quote", 5.65, 5.68]
["2026-09-23T15:53:33.524782+00:00", "trade", 5.65, 10.0]
["2026-09-23T15:53:33.524825+00:00", "trade", 5.67, 7.0]
["2026-09-23T15:53:33.524829+00:00", "trade", 5.67, 5.0]
["2026-09-23T15:53:33.524834+00:00", "trade", 5.68, 100.0]
["2026-09-23T15:53:33.524834+00:00", "quote", 5.65, 5.69]
["2026-09-23T15:53:33.525039+00:00", "quote", 5.65, 5.69]
["2026-09-23T15:53:33.525049+00:00", "quote", 5.65, 5.69]
["2026-09-23T15:53:33.525069+00:00", "quote", 5.65, 5.69]
["2026-09-23T15:53:33.525078+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:53:33.525145+00:00", "quote", 5.65, 5.69]
["2026-09-23T15:53:33.525260+00:00", "quote", 5.65, 5.69]
["2026-09-23T15:53:33.525297+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:53:33.525328+00:00", "trade", 5.65, 95.0]
["2026-09-23T15:53:33.525356+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:53:33.525362+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:53:33.525370+00:00", "trade", 5.67, 5.0]
["2026-09-23T15:53:33.525423+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:53:33.525455+00:00", "quote", 5.65, 5.69]
["2026-09-23T15:53:33.525485+00:00", "trade", 5.67, 98.0]
["2026-09-23T15:53:33.525722+00:00", "quote", 5.65, 5.71]
["2026-09-23T15:53:33.526834+00:00", "trade", 5.67, 100.0]
["2026-09-23T15:53:33.531515+00:00", "quote", 5.65, 5.74]
["2026-09-23T15:53:33.531516+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:53:33.532431+00:00", "trade", 5.69, 58.0]
["2026-09-23T15:53:33.532467+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:53:33.532474+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:53:33.532488+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:53:33.532494+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:53:33.532496+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:33.532496+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:33.532497+00:00", "trade", 5.69, 98.0]
["2026-09-23T15:53:33.532501+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:33.532501+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:53:33.532505+00:00", "trade", 5.69, 100.0]
["2026-09-23T15:53:33.532505+00:00", "trade", 5.69, 98.0]
["2026-09-23T15:53:33.532508+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:53:33.532514+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:53:33.532521+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:53:33.532527+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:53:33.532534+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:53:33.532540+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:53:33.532547+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:54:14.217396+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:54:14.220648+00:00", "trade", 5.69, 2.0]
["2026-09-23T15:54:14.220649+00:00", "trade", 5.69, 8.0]
["2026-09-23T15:54:14.220651+00:00", "trade", 5.69, 19.0]
["2026-09-23T15:54:14.220685+00:00", "quote", 5.65, 5.8]
["2026-09-23T15:54:14.220704+00:00", "quote", 5.65, 5.83]
["2026-09-23T15:54:14.221088+00:00", "trade", 5.69, 1.0]
["2026-09-23T15:54:14.221090+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:54:14.221090+00:00", "trade", 5.69, 6.0]
["2026-09-23T15:54:14.225058+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:54:31.089743+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:55:04.170097+00:00", "trade", 5.69, 5.0]
["2026-09-23T15:55:04.170098+00:00", "trade", 5.69, 609.0]
["2026-09-23T15:55:04.170099+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:55:04.170140+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:55:24.552493+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:55:24.552935+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:55:38.269294+00:00", "trade", 5.6811, 1.0]
["2026-09-23T15:55:54.908839+00:00", "trade", 5.6898, 3.0]
["2026-09-23T15:56:00.087954+00:00", "trade", 5.69, 15.0]
["2026-09-23T15:56:00.087958+00:00", "trade", 5.68, 10.0]
["2026-09-23T15:56:00.087958+00:00", "trade", 5.67, 10.0]
["2026-09-23T15:56:00.087958+00:00", "trade", 5.66, 2.0]
["2026-09-23T15:56:00.088027+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:56:00.092014+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:56:44.063111+00:00", "trade", 5.745, 5.0]
["2026-09-23T15:56:55.790770+00:00", "trade", 5.67, 17.0]
["2026-09-23T15:56:55.791047+00:00", "trade", 5.67, 10.0]
["2026-09-23T15:56:55.791050+00:00", "trade", 5.66, 8.0]
["2026-09-23T15:56:55.791050+00:00", "trade", 5.65, 4.0]
["2026-09-23T15:56:55.791051+00:00", "trade", 5.65, 1.0]
["2026-09-23T15:57:05.835173+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:57:13.803065+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:57:29.023944+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:57:30.130437+00:00", "quote", 5.66, 5.83]
["2026-09-23T15:57:30.130444+00:00", "quote", 5.66, 5.81]
["2026-09-23T15:57:30.130475+00:00", "trade", 5.66, 1.0]
["2026-09-23T15:57:30.130489+00:00", "trade", 5.66, 67.0]
["2026-09-23T15:57:30.130491+00:00", "quote", 5.66, 5.81]
["2026-09-23T15:57:30.134568+00:00", "quote", 5.66, 5.83]
["2026-09-23T15:57:30.134575+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:57:40.402308+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:57:40.407002+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:57:40.411433+00:00", "quote", 5.66, 5.83]
["2026-09-23T15:57:40.411441+00:00", "quote", 5.66, 5.81]
["2026-09-23T15:57:40.411455+00:00", "quote", 5.66, 5.71]
["2026-09-23T15:57:40.411470+00:00", "trade", 5.66, 1.0]
["2026-09-23T15:57:40.411490+00:00", "trade", 5.66, 40.0]
["2026-09-23T15:57:40.412009+00:00", "quote", 5.66, 5.71]
["2026-09-23T15:57:40.412091+00:00", "quote", 5.66, 5.71]
["2026-09-23T15:57:40.412373+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:57:40.412539+00:00", "quote", 5.66, 5.77]
["2026-09-23T15:57:40.414520+00:00", "quote", 5.66, 5.81]
["2026-09-23T15:57:40.415559+00:00", "quote", 5.66, 5.83]
["2026-09-23T15:57:40.415567+00:00", "quote", 5.66, 5.84]
["2026-09-23T15:57:59.748399+00:00", "trade", 5.66, 45.0]
["2026-09-23T15:57:59.748728+00:00", "quote", 5.66, 5.7]
["2026-09-23T15:57:59.748762+00:00", "trade", 5.66, 108.0]
["2026-09-23T15:57:59.748763+00:00", "quote", 5.65, 5.7]
["2026-09-23T15:57:59.749286+00:00", "quote", 5.65, 5.7]
["2026-09-23T15:57:59.749367+00:00", "quote", 5.65, 5.7]
["2026-09-23T15:57:59.749652+00:00", "quote", 5.65, 5.76]
["2026-09-23T15:57:59.750250+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:58:08.017969+00:00", "trade", 5.6621, 1.0]
["2026-09-23T15:58:17.121316+00:00", "quote", 5.65, 5.84]
["2026-09-23T15:58:17.131865+00:00", "trade", 5.65, 22.0]
["2026-09-23T15:58:17.131866+00:00", "quote", 5.64, 5.84]
["2026-09-23T15:58:17.131867+00:00", "trade", 5.65, 13.0]
["2026-09-23T15:58:17.519194+00:00", "trade", 5.69, 10.0]
["2026-09-23T15:58:23.980433+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:58:23.980949+00:00", "trade", 5.69, 80.0]
["2026-09-23T15:58:23.980950+00:00", "quote", 5.69, 5.84]
["2026-09-23T15:58:23.981001+00:00", "trade", 5.69, 220.0]
["2026-09-23T15:58:23.981002+00:00", "quote", 5.64, 5.84]
["2026-09-23T15:58:23.981073+00:00", "quote", 5.64, 5.84]
["2026-09-23T15:58:23.985050+00:00", "quote", 5.64, 5.84]
["2026-09-23T15:58:28.107375+00:00", "trade", 5.65, 29.0]
["2026-09-23T15:58:28.107377+00:00", "trade", 5.65, 2.0]
["2026-09-23T15:58:28.107377+00:00", "trade", 5.65, 13.0]
["2026-09-23T15:58:28.107377+00:00", "quote", 5.63, 5.84]
["2026-09-23T15:58:28.107405+00:00", "quote", 5.63, 5.84]
["2026-09-23T15:58:52.321105+00:00", "quote", 5.64, 5.84]
["2026-09-23T15:58:52.321744+00:00", "trade", 5.68, 5.0]
["2026-09-23T15:58:52.321747+00:00", "quote", 5.63, 5.84]
["2026-09-23T15:58:55.292501+00:00", "quote", 5.63, 5.75]
["2026-09-23T15:58:55.292606+00:00", "trade", 5.65, 37.0]
["2026-09-23T15:58:55.292607+00:00", "quote", 5.61, 5.75]
["2026-09-23T15:58:55.292684+00:00", "quote", 5.61, 5.74]
["2026-09-23T15:58:55.292691+00:00", "quote", 5.61, 5.71]
["2026-09-23T15:58:55.296659+00:00", "quote", 5.61, 5.74]
["2026-09-23T15:58:55.296666+00:00", "quote", 5.61, 5.75]
["2026-09-23T15:58:55.303463+00:00", "quote", 5.61, 5.75]
["2026-09-23T15:59:02.873419+00:00", "trade", 5.67, 1.0]
["2026-09-23T15:59:02.873896+00:00", "quote", 5.61, 5.78]
["2026-09-23T15:59:02.873897+00:00", "quote", 5.61, 5.8]
["2026-09-23T15:59:02.874927+00:00", "quote", 5.61, 5.84]
["2026-09-23T15:59:10.267058+00:00", "trade", 5.66, 1.0]
["2026-09-23T15:59:13.398968+00:00", "trade", 5.72, 8.0]
["2026-09-23T15:59:17.878885+00:00", "quote", 5.61, 5.69]
["2026-09-23T15:59:17.903198+00:00", "trade", 5.62, 3.0]
["2026-09-23T15:59:17.903883+00:00", "trade", 5.67, 2.0]
["2026-09-23T15:59:17.903963+00:00", "trade", 5.65, 1.0]
["2026-09-23T15:59:17.904169+00:00", "trade", 5.67, 2.0]
["2026-09-23T15:59:17.904171+00:00", "trade", 5.67, 7.0]
["2026-09-23T15:59:17.904175+00:00", "trade", 5.67, 5.0]
["2026-09-23T15:59:17.904176+00:00", "trade", 5.67, 2.0]
["2026-09-23T15:59:17.904440+00:00", "trade", 5.67, 2.0]
["2026-09-23T15:59:17.904441+00:00", "trade", 5.67, 7.0]
["2026-09-23T15:59:17.904454+00:00", "trade", 5.67, 7.0]
["2026-09-23T15:59:17.904455+00:00", "trade", 5.67, 2.0]
["2026-09-23T15:59:17.904508+00:00", "quote", 5.62, 5.69]
["2026-09-23T15:59:17.904535+00:00", "quote", 5.63, 5.69]
["2026-09-23T15:59:17.904561+00:00", "quote", 5.64, 5.69]
["2026-09-23T15:59:17.908817+00:00", "quote", 5.63, 5.69]
["2026-09-23T15:59:28.450499+00:00", "trade", 5.6321, 353.0]
["2026-09-23T15:59:29.108311+00:00", "quote", 5.63, 5.69]
["2026-09-23T15:59:29.272116+00:00", "quote", 5.63, 5.69]
["2026-09-23T15:59:30.128939+00:00", "trade", 5.6778, 1.0]
["2026-09-23T15:59:36.839805+00:00", "trade", 5.69, 25.0]
["2026-09-23T15:59:38.138409+00:00", "trade", 5.66, 2.0]
["2026-09-23T15:59:40.129479+00:00", "trade", 5.6611, 1.0]
["2026-09-23T15:59:44.371093+00:00", "quote", 5.61, 5.69]
["2026-09-23T15:59:46.634087+00:00", "trade", 5.67, 2.0]
["2026-09-23T15:59:46.634136+00:00", "trade", 5.65, 2.0]
["2026-09-23T15:59:46.634138+00:00", "trade", 5.65, 2.0]
["2026-09-23T15:59:46.634138+00:00", "trade", 5.65, 7.0]
["2026-09-23T15:59:46.634140+00:00", "trade", 5.65, 7.0]
["2026-09-23T15:59:46.634142+00:00", "trade", 5.65, 2.0]
["2026-09-23T15:59:46.634145+00:00", "trade", 5.65, 7.0]
["2026-09-23T15:59:46.634145+00:00", "trade", 5.65, 2.0]
["2026-09-23T15:59:46.634147+00:00", "trade", 5.65, 5.0]
["2026-09-23T15:59:46.634149+00:00", "quote", 5.61, 5.69]
["2026-09-23T15:59:46.634150+00:00", "trade", 5.65, 2.0]
["2026-09-23T15:59:46.634152+00:00", "trade", 5.64, 11.0]
["2026-09-23T15:59:46.634152+00:00", "trade", 5.64, 1.0]
["2026-09-23T15:59:46.634154+00:00", "trade", 5.63, 20.0]
["2026-09-23T15:59:46.634156+00:00", "trade", 5.63, 1.0]
["2026-09-23T15:59:46.634159+00:00", "trade", 5.63, 10.0]
["2026-09-23T15:59:46.634228+00:00", "trade", 5.63, 21.0]
["2026-09-23T15:59:48.134450+00:00", "quote", 5.61, 5.69]
["2026-09-23T15:59:48.143278+00:00", "trade", 5.64, 32.0]
["2026-09-23T15:59:48.143984+00:00", "trade", 5.63, 2.0]
["2026-09-23T15:59:48.144024+00:00", "quote", 5.61, 5.69]
["2026-09-23T15:59:48.146456+00:00", "trade", 5.62, 5.0]
["2026-09-23T15:59:48.146457+00:00", "trade", 5.62, 95.0]
["2026-09-23T15:59:48.146501+00:00", "quote", 5.61, 5.68]
["2026-09-23T15:59:48.148035+00:00", "quote", 5.61, 5.69]
["2026-09-23T15:59:48.148577+00:00", "trade", 5.6102, 200.0]
["2026-09-23T15:59:48.148806+00:00", "trade", 5.6101, 200.0]
["2026-09-23T15:59:48.148970+00:00", "trade", 5.6102, 400.0]
["2026-09-23T15:59:48.149159+00:00", "trade", 5.6101, 96.0]
["2026-09-23T15:59:48.344185+00:00", "quote", 5.61, 5.69]
["2026-09-23T15:59:48.867685+00:00", "trade", 5.61, 20.0]
["2026-09-23T15:59:48.867705+00:00", "trade", 5.61, 20.0]
["2026-09-23T15:59:48.868039+00:00", "trade", 5.63, 3.0]
["2026-09-23T15:59:48.868043+00:00", "trade", 5.63, 2.0]
["2026-09-23T15:59:48.868051+00:00", "trade", 5.61, 13.0]
["2026-09-23T15:59:48.868063+00:00", "trade", 5.61, 151.0]
["2026-09-23T15:59:48.868065+00:00", "quote", 5.6, 5.69]
["2026-09-23T15:59:48.868157+00:00", "trade", 5.63, 3.0]
["2026-09-23T15:59:48.868160+00:00", "trade", 5.63, 4.0]
["2026-09-23T15:59:48.868164+00:00", "trade", 5.63, 5.0]
["2026-09-23T15:59:48.868172+00:00", "trade", 5.63, 4.0]
["2026-09-23T15:59:48.868271+00:00", "trade", 5.63, 5.0]
["2026-09-23T15:59:48.868384+00:00", "quote", 5.6, 5.69]
["2026-09-23T15:59:48.868436+00:00", "trade", 5.63, 5.0]
["2026-09-23T15:59:48.868439+00:00", "quote", 5.6, 5.69]
["2026-09-23T15:59:48.868445+00:00", "trade", 5.63, 4.0]
["2026-09-23T15:59:50.337787+00:00", "trade", 5.62, 3.0]
["2026-09-23T15:59:50.337846+00:00", "trade", 5.62, 47.0]
["2026-09-23T15:59:50.337865+00:00", "quote", 5.6, 5.68]
["2026-09-23T15:59:50.338194+00:00", "trade", 5.62, 4.0]
["2026-09-23T15:59:50.345818+00:00", "quote", 5.6, 5.69]
["2026-09-23T15:59:50.348543+00:00", "quote", 5.6, 5.69]
["2026-09-23T15:59:54.507583+00:00", "quote", 5.6, 5.69]
["2026-09-23T15:59:55.283881+00:00", "trade", 5.62, 17.0]
["2026-09-23T15:59:55.283886+00:00", "trade", 5.62, 3.0]
["2026-09-23T15:59:55.283888+00:00", "trade", 5.62, 2.0]
["2026-09-23T15:59:55.283893+00:00", "trade", 5.62, 5.0]
["2026-09-23T15:59:55.283902+00:00", "trade", 5.62, 4.0]
["2026-09-23T15:59:55.285711+00:00", "trade", 5.61, 58.0]
["2026-09-23T15:59:55.288238+00:00", "trade", 5.6002, 200.0]
["2026-09-23T15:59:55.288587+00:00", "trade", 5.6002, 12.0]
["2026-09-23T15:59:55.288879+00:00", "trade", 5.6002, 7.0]
["2026-09-23T15:59:55.289369+00:00", "quote", 5.6, 5.69]
["2026-09-23T15:59:55.289370+00:00", "trade", 5.6, 878.0]
["2026-09-23T15:59:55.289479+00:00", "trade", 5.6, 30.0]
["2026-09-23T15:59:55.289479+00:00", "trade", 5.6, 10.0]
["2026-09-23T15:59:55.289722+00:00", "trade", 5.6, 5.0]
["2026-09-23T15:59:55.289725+00:00", "trade", 5.6, 3.0]
["2026-09-23T15:59:55.289725+00:00", "trade", 5.6, 1.0]
["2026-09-23T15:59:55.289725+00:00", "trade", 5.6, 64.0]
["2026-09-23T15:59:55.289729+00:00", "trade", 5.6, 1.0]
["2026-09-23T15:59:55.289792+00:00", "quote", 5.6, 5.69]
["2026-09-23T15:59:55.289799+00:00", "quote", 5.6, 5.64]
["2026-09-23T15:59:55.297552+00:00", "quote", 5.6, 5.69]
["2026-09-23T15:59:55.297553+00:00", "trade", 5.64, 100.0]
["2026-09-23T15:59:55.490520+00:00", "quote", 5.6, 5.69]
["2026-09-23T15:59:58.426601+00:00", "trade", 5.6124, 303.0]
["2026-09-23T16:00:02.532420+00:00", "trade", 5.6, 568.0]
["2026-09-23T16:00:05.295405+00:00", "trade", 5.6001, 3092.0]
["2026-09-23T16:00:07.436820+00:00", "trade", 5.6002, 106.0]
["2026-09-23T16:00:12.337772+00:00", "trade", 5.61, 2.0]
["2026-09-23T16:00:12.337773+00:00", "trade", 5.61, 29.0]
["2026-09-23T16:00:15.838504+00:00", "quote", 5.6, 5.69]
["2026-09-23T16:00:15.838565+00:00", "trade", 5.61, 25.0]
["2026-09-23T16:00:15.838566+00:00", "trade", 5.61, 23.0]
["2026-09-23T16:00:21.919485+00:00", "trade", 5.61, 5.0]
["2026-09-23T16:00:21.919487+00:00", "trade", 5.61, 18.0]
["2026-09-23T16:00:21.919539+00:00", "quote", 5.6, 5.65]
["2026-09-23T16:00:21.920410+00:00", "quote", 5.6, 5.65]
["2026-09-23T16:00:21.920494+00:00", "trade", 5.6, 100.0]
["2026-09-23T16:00:21.920494+00:00", "trade", 5.6, 10.0]
["2026-09-23T16:00:21.920566+00:00", "quote", 5.6, 5.65]
["2026-09-23T16:00:21.920567+00:00", "trade", 5.6, 485.0]
["2026-09-23T16:00:21.920596+00:00", "trade", 5.6, 169.0]
["2026-09-23T16:00:21.920596+00:00", "quote", 5.6, 5.65]
["2026-09-23T16:00:21.920853+00:00", "trade", 5.6, 15.0]
["2026-09-23T16:00:21.920855+00:00", "trade", 5.6, 50.0]
["2026-09-23T16:00:21.921285+00:00", "quote", 5.6, 5.65]
["2026-09-23T16:00:22.019555+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:00:22.019613+00:00", "quote", 5.6, 5.69]
["2026-09-23T16:00:22.119544+00:00", "quote", 5.6, 5.69]
["2026-09-23T16:00:23.921670+00:00", "trade", 5.6125, 263.0]
["2026-09-23T16:00:32.415750+00:00", "trade", 5.68, 1.0]
["2026-09-23T16:00:33.697375+00:00", "trade", 5.61, 64.0]
["2026-09-23T16:00:33.697430+00:00", "quote", 5.6, 5.69]
["2026-09-23T16:00:33.697436+00:00", "quote", 5.6, 5.65]
["2026-09-23T16:00:33.698564+00:00", "quote", 5.6, 5.65]
["2026-09-23T16:00:33.799193+00:00", "quote", 5.6, 5.65]
["2026-09-23T16:00:36.704775+00:00", "quote", 5.6, 5.65]
["2026-09-23T16:00:37.991772+00:00", "trade", 5.6301, 15.0]
["2026-09-23T16:00:44.577420+00:00", "trade", 5.61, 70.0]
["2026-09-23T16:01:09.814697+00:00", "quote", 5.6, 5.61]
["2026-09-23T16:01:09.814855+00:00", "trade", 5.61, 5.0]
["2026-09-23T16:01:09.815177+00:00", "trade", 5.61, 200.0]
["2026-09-23T16:01:09.815178+00:00", "quote", 5.6, 5.65]
["2026-09-23T16:01:09.815563+00:00", "quote", 5.6, 5.61]
["2026-09-23T16:01:09.825078+00:00", "trade", 5.6, 1.0]
["2026-09-23T16:01:13.122202+00:00", "trade", 5.6, 25.0]
["2026-09-23T16:01:13.122481+00:00", "trade", 5.6, 20.0]
["2026-09-23T16:01:13.126674+00:00", "quote", 5.6, 5.61]
["2026-09-23T16:01:19.464399+00:00", "quote", 5.6, 5.61]
["2026-09-23T16:01:22.618674+00:00", "trade", 5.605, 1000.0]
["2026-09-23T16:01:26.128331+00:00", "quote", 5.6, 5.61]
["2026-09-23T16:01:30.548055+00:00", "trade", 5.6, 16.0]
["2026-09-23T16:01:30.549352+00:00", "trade", 5.6, 1768.0]
["2026-09-23T16:01:30.549353+00:00", "quote", 5.6, 5.61]
["2026-09-23T16:01:30.549354+00:00", "trade", 5.6, 1.0]
["2026-09-23T16:01:30.549355+00:00", "trade", 5.6, 200.0]
["2026-09-23T16:01:30.549678+00:00", "quote", 5.58, 5.61]
["2026-09-23T16:01:30.549681+00:00", "trade", 5.6, 432.0]
["2026-09-23T16:01:30.549688+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:01:30.549689+00:00", "trade", 5.6, 88.0]
["2026-09-23T16:01:30.549790+00:00", "quote", 5.54, 5.61]
["2026-09-23T16:01:30.549806+00:00", "quote", 5.53, 5.61]
["2026-09-23T16:01:30.550027+00:00", "trade", 5.59, 1.0]
["2026-09-23T16:01:30.550167+00:00", "quote", 5.53, 5.61]
["2026-09-23T16:01:30.550646+00:00", "quote", 5.53, 5.61]
["2026-09-23T16:01:38.526197+00:00", "trade", 5.6006, 200.0]
["2026-09-23T16:01:39.550748+00:00", "trade", 5.5824, 18.0]
["2026-09-23T16:01:46.178628+00:00", "trade", 5.6, 50.0]
["2026-09-23T16:01:56.687030+00:00", "quote", 5.53, 5.6]
["2026-09-23T16:02:12.040019+00:00", "trade", 5.5907, 10.0]
["2026-09-23T16:02:12.416835+00:00", "trade", 5.5907, 25.0]
["2026-09-23T16:02:16.808596+00:00", "trade", 5.565, 4.0]
["2026-09-23T16:02:22.407175+00:00", "trade", 5.58, 5.0]
["2026-09-23T16:02:22.407176+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:02:22.407184+00:00", "trade", 5.55, 25.0]
["2026-09-23T16:02:22.407223+00:00", "quote", 5.53, 5.6]
["2026-09-23T16:02:22.407316+00:00", "trade", 5.58, 1.0]
["2026-09-23T16:02:22.407479+00:00", "trade", 5.58, 1.0]
["2026-09-23T16:02:22.407481+00:00", "trade", 5.56, 11.0]
["2026-09-23T16:02:22.407481+00:00", "trade", 5.53, 3.0]
["2026-09-23T16:02:22.407538+00:00", "quote", 5.53, 5.6]
["2026-09-23T16:02:22.407541+00:00", "trade", 5.59, 8.0]
["2026-09-23T16:02:22.408176+00:00", "quote", 5.53, 5.6]
["2026-09-23T16:02:22.413685+00:00", "quote", 5.53, 5.6]
["2026-09-23T16:02:22.413692+00:00", "quote", 5.53, 5.6]
["2026-09-23T16:02:22.607598+00:00", "quote", 5.53, 5.6]
["2026-09-23T16:02:36.869287+00:00", "trade", 5.565, 2.0]
["2026-09-23T16:02:37.722177+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:02:37.722185+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:02:37.722329+00:00", "trade", 5.57, 1.0]
["2026-09-23T16:02:37.722462+00:00", "trade", 5.54, 37.0]
["2026-09-23T16:02:37.722890+00:00", "trade", 5.58, 7.0]
["2026-09-23T16:02:37.722892+00:00", "trade", 5.58, 7.0]
["2026-09-23T16:02:37.722896+00:00", "trade", 5.58, 7.0]
["2026-09-23T16:02:37.771246+00:00", "quote", 5.53, 5.6]
["2026-09-23T16:02:54.302561+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:02:54.302637+00:00", "trade", 5.58, 3.0]
["2026-09-23T16:02:54.302639+00:00", "trade", 5.59, 2.0]
["2026-09-23T16:02:54.302673+00:00", "trade", 5.58, 100.0]
["2026-09-23T16:02:54.302693+00:00", "trade", 5.58, 1.0]
["2026-09-23T16:02:54.302851+00:00", "trade", 5.57, 1.0]
["2026-09-23T16:02:54.302852+00:00", "trade", 5.53, 34.0]
["2026-09-23T16:02:54.302853+00:00", "quote", 5.53, 5.6]
["2026-09-23T16:02:54.302903+00:00", "quote", 5.53, 5.6]
["2026-09-23T16:02:54.302911+00:00", "trade", 5.58, 4.0]
["2026-09-23T16:02:54.302935+00:00", "trade", 5.58, 2.0]
["2026-09-23T16:02:54.307779+00:00", "quote", 5.53, 5.6]
["2026-09-23T16:02:54.505503+00:00", "quote", 5.53, 5.6]
["2026-09-23T16:02:55.303391+00:00", "quote", 5.51, 5.6]
["2026-09-23T16:03:06.676626+00:00", "quote", 5.51, 5.59]
["2026-09-23T16:03:09.189065+00:00", "trade", 5.58, 1.0]
["2026-09-23T16:03:09.189117+00:00", "trade", 5.58, 6.0]
["2026-09-23T16:03:10.482281+00:00", "trade", 5.57, 4.0]
["2026-09-23T16:03:10.482510+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:03:10.482511+00:00", "trade", 5.54, 28.0]
["2026-09-23T16:03:10.482875+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:03:11.173065+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:03:11.632697+00:00", "quote", 5.57, 5.58]
["2026-09-23T16:03:11.687228+00:00", "trade", 5.58, 172.0]
["2026-09-23T16:03:11.687229+00:00", "quote", 5.57, 5.59]
["2026-09-23T16:03:11.688050+00:00", "quote", 5.57, 5.6]
["2026-09-23T16:03:11.688051+00:00", "trade", 5.59, 100.0]
["2026-09-23T16:03:11.688052+00:00", "trade", 5.59, 6.0]
["2026-09-23T16:03:11.688078+00:00", "quote", 5.58, 5.6]
["2026-09-23T16:03:11.688141+00:00", "trade", 5.59, 5.0]
["2026-09-23T16:03:11.688142+00:00", "trade", 5.59, 5.0]
["2026-09-23T16:03:11.688394+00:00", "trade", 5.59, 5.0]
["2026-09-23T16:03:11.688688+00:00", "quote", 5.57, 5.6]
["2026-09-23T16:03:11.688832+00:00", "trade", 5.6, 27.0]
["2026-09-23T16:03:19.482240+00:00", "trade", 5.58, 12.0]
["2026-09-23T16:03:19.482518+00:00", "trade", 5.58, 33.0]
["2026-09-23T16:03:19.574645+00:00", "quote", 5.57, 5.61]
["2026-09-23T16:03:28.914393+00:00", "trade", 5.6, 41.0]
["2026-09-23T16:03:28.914468+00:00", "trade", 5.61, 45.0]
["2026-09-23T16:03:28.914688+00:00", "trade", 5.6, 75.0]
["2026-09-23T16:03:28.914688+00:00", "quote", 5.57, 5.61]
["2026-09-23T16:03:28.914761+00:00", "trade", 5.61, 541.0]
["2026-09-23T16:03:28.914761+00:00", "trade", 5.61, 38.0]
["2026-09-23T16:03:28.914761+00:00", "quote", 5.57, 5.64]
["2026-09-23T16:03:28.914773+00:00", "quote", 5.57, 5.64]
["2026-09-23T16:03:28.914784+00:00", "quote", 5.57, 5.66]
["2026-09-23T16:03:28.915815+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:03:28.915823+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:03:28.916029+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:03:28.916504+00:00", "quote", 5.57, 5.71]
["2026-09-23T16:03:28.916747+00:00", "quote", 5.57, 5.73]
["2026-09-23T16:03:28.916881+00:00", "quote", 5.57, 5.73]
["2026-09-23T16:03:29.114860+00:00", "quote", 5.57, 5.73]
["2026-09-23T16:03:29.389367+00:00", "trade", 5.64, 6.0]
["2026-09-23T16:03:29.389415+00:00", "quote", 5.57, 5.73]
["2026-09-23T16:03:29.393394+00:00", "quote", 5.57, 5.73]
["2026-09-23T16:03:29.394381+00:00", "quote", 5.57, 5.73]
["2026-09-23T16:03:29.398405+00:00", "trade", 5.69, 1.0]
["2026-09-23T16:03:29.398566+00:00", "trade", 5.69, 3.0]
["2026-09-23T16:03:32.756168+00:00", "trade", 5.61, 79.0]
["2026-09-23T16:03:32.762535+00:00", "quote", 5.57, 5.73]
["2026-09-23T16:03:40.065870+00:00", "quote", 5.6, 5.73]
["2026-09-23T16:03:48.453030+00:00", "quote", 5.57, 5.73]
["2026-09-23T16:03:48.453035+00:00", "quote", 5.57, 5.73]
["2026-09-23T16:03:48.453194+00:00", "quote", 5.57, 5.73]
["2026-09-23T16:03:49.048591+00:00", "trade", 5.6011, 1.0]
["2026-09-23T16:03:51.808437+00:00", "trade", 5.65, 1.0]
["2026-09-23T16:03:58.935621+00:00", "quote", 5.59, 5.73]
["2026-09-23T16:04:01.185181+00:00", "quote", 5.59, 5.73]
["2026-09-23T16:04:07.925814+00:00", "quote", 5.59, 5.73]
["2026-09-23T16:04:08.095949+00:00", "trade", 5.66, 1.0]
["2026-09-23T16:04:08.874163+00:00", "trade", 5.5916, 1.0]
["2026-09-23T16:04:10.135836+00:00", "quote", 5.59, 5.73]
["2026-09-23T16:04:15.454257+00:00", "quote", 5.6, 5.73]
["2026-09-23T16:05:04.113686+00:00", "trade", 5.6, 1313.0]
["2026-09-23T16:05:18.502919+00:00", "quote", 5.59, 5.73]
["2026-09-23T16:05:20.840508+00:00", "trade", 5.61, 15.0]
["2026-09-23T16:05:24.297809+00:00", "trade", 5.66, 15.0]
["2026-09-23T16:05:24.526074+00:00", "quote", 5.62, 5.73]
["2026-09-23T16:05:27.964233+00:00", "trade", 5.7299, 68.0]
["2026-09-23T16:05:48.763868+00:00", "quote", 5.59, 5.73]
["2026-09-23T16:05:53.196423+00:00", "trade", 5.62, 33.0]
["2026-09-23T16:05:53.209867+00:00", "trade", 5.6, 20.0]
["2026-09-23T16:05:53.209867+00:00", "trade", 5.6, 33.0]
["2026-09-23T16:05:53.209869+00:00", "quote", 5.59, 5.73]
["2026-09-23T16:05:53.209911+00:00", "quote", 5.59, 5.73]
["2026-09-23T16:05:53.209940+00:00", "quote", 5.59, 5.66]
["2026-09-23T16:05:53.222000+00:00", "trade", 5.59, 51.0]
["2026-09-23T16:05:53.222004+00:00", "trade", 5.59, 3.0]
["2026-09-23T16:05:53.222004+00:00", "trade", 5.59, 60.0]
["2026-09-23T16:05:53.222004+00:00", "trade", 5.59, 20.0]
["2026-09-23T16:05:53.222004+00:00", "quote", 5.57, 5.66]
["2026-09-23T16:05:53.222006+00:00", "trade", 5.59, 38.0]
["2026-09-23T16:05:53.222011+00:00", "trade", 5.59, 1.0]
["2026-09-23T16:05:53.222013+00:00", "trade", 5.59, 1.0]
["2026-09-23T16:05:53.222070+00:00", "quote", 5.57, 5.65]
["2026-09-23T16:05:53.226067+00:00", "quote", 5.57, 5.66]
["2026-09-23T16:05:53.228195+00:00", "trade", 5.6805, 1.0]
["2026-09-23T16:05:53.231499+00:00", "trade", 5.58, 100.0]
["2026-09-23T16:05:53.231578+00:00", "trade", 5.58, 100.0]
["2026-09-23T16:05:53.234761+00:00", "trade", 5.57, 4.0]
["2026-09-23T16:05:53.234878+00:00", "quote", 5.57, 5.61]
["2026-09-23T16:05:53.234914+00:00", "trade", 5.57, 100.0]
["2026-09-23T16:05:53.234915+00:00", "quote", 5.54, 5.61]
["2026-09-23T16:05:53.235036+00:00", "quote", 5.53, 5.61]
["2026-09-23T16:05:53.235211+00:00", "quote", 5.53, 5.61]
["2026-09-23T16:05:53.235369+00:00", "quote", 5.52, 5.61]
["2026-09-23T16:05:53.235436+00:00", "quote", 5.52, 5.61]
["2026-09-23T16:05:53.235663+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:05:53.235806+00:00", "quote", 5.52, 5.67]
["2026-09-23T16:05:53.235969+00:00", "quote", 5.51, 5.67]
["2026-09-23T16:05:53.236037+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:05:53.236090+00:00", "quote", 5.51, 5.73]
["2026-09-23T16:05:53.236406+00:00", "trade", 5.55, 100.0]
["2026-09-23T16:05:53.275764+00:00", "trade", 5.55, 186.0]
["2026-09-23T16:05:53.282041+00:00", "quote", 5.51, 5.55]
["2026-09-23T16:05:53.282073+00:00", "quote", 5.52, 5.55]
["2026-09-23T16:05:53.282110+00:00", "trade", 5.55, 300.0]
["2026-09-23T16:05:53.282110+00:00", "quote", 5.52, 5.73]
["2026-09-23T16:05:53.282138+00:00", "quote", 5.52, 5.7]
["2026-09-23T16:05:53.282228+00:00", "quote", 5.52, 5.73]
["2026-09-23T16:05:53.282632+00:00", "quote", 5.52, 5.73]
["2026-09-23T16:05:53.282714+00:00", "quote", 5.52, 5.73]
["2026-09-23T16:05:53.282957+00:00", "quote", 5.52, 5.61]
["2026-09-23T16:05:53.282995+00:00", "quote", 5.51, 5.61]
["2026-09-23T16:05:53.283141+00:00", "quote", 5.51, 5.73]
["2026-09-23T16:05:53.410597+00:00", "quote", 5.51, 5.79]
["2026-09-23T16:05:53.410602+00:00", "quote", 5.51, 5.79]
["2026-09-23T16:05:53.452229+00:00", "trade", 5.65, 1.0]
["2026-09-23T16:05:53.452706+00:00", "quote", 5.52, 5.79]
["2026-09-23T16:05:53.456193+00:00", "quote", 5.52, 5.79]
["2026-09-23T16:05:57.633204+00:00", "trade", 5.71, 1.0]
["2026-09-23T16:06:00.591963+00:00", "quote", 5.52, 5.79]
["2026-09-23T16:06:01.035958+00:00", "trade", 5.53, 50.0]
["2026-09-23T16:06:01.115523+00:00", "quote", 5.55, 5.79]
["2026-09-23T16:06:19.373562+00:00", "trade", 5.56, 5.0]
["2026-09-23T16:06:19.373851+00:00", "trade", 5.56, 58.0]
["2026-09-23T16:06:19.380531+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:06:24.954709+00:00", "quote", 5.52, 5.79]
["2026-09-23T16:06:24.954881+00:00", "quote", 5.52, 5.79]
["2026-09-23T16:06:25.280735+00:00", "quote", 5.52, 5.79]
["2026-09-23T16:06:28.182148+00:00", "quote", 5.56, 5.79]
["2026-09-23T16:06:59.144374+00:00", "quote", 5.53, 5.79]
["2026-09-23T16:07:10.900016+00:00", "trade", 5.56, 40.0]
["2026-09-23T16:07:43.416240+00:00", "quote", 5.56, 5.79]
["2026-09-23T16:07:47.554777+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:07:50.817395+00:00", "quote", 5.56, 5.79]
["2026-09-23T16:07:59.546932+00:00", "trade", 5.6, 80.0]
["2026-09-23T16:07:59.546933+00:00", "quote", 5.56, 5.79]
["2026-09-23T16:07:59.546993+00:00", "quote", 5.56, 5.68]
["2026-09-23T16:07:59.548221+00:00", "quote", 5.56, 5.68]
["2026-09-23T16:07:59.647145+00:00", "quote", 5.56, 5.68]
["2026-09-23T16:08:06.653855+00:00", "quote", 5.57, 5.68]
["2026-09-23T16:08:11.356151+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:08:13.241126+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:08:13.241136+00:00", "quote", 5.57, 5.68]
["2026-09-23T16:08:13.890557+00:00", "trade", 5.5701, 68.0]
["2026-09-23T16:08:19.528191+00:00", "trade", 5.6017, 3.0]
["2026-09-23T16:08:38.130614+00:00", "quote", 5.56, 5.68]
["2026-09-23T16:09:30.729245+00:00", "quote", 5.56, 5.68]
["2026-09-23T16:09:39.910801+00:00", "trade", 5.62, 12.0]
["2026-09-23T16:09:52.653609+00:00", "trade", 5.5773, 9.0]
["2026-09-23T16:09:56.133470+00:00", "trade", 5.62, 331.0]
["2026-09-23T16:09:59.471477+00:00", "quote", 5.57, 5.68]
["2026-09-23T16:09:59.473429+00:00", "trade", 5.58, 2.0]
["2026-09-23T16:10:17.807210+00:00", "trade", 5.57, 10.0]
["2026-09-23T16:10:17.807214+00:00", "trade", 5.57, 2.0]
["2026-09-23T16:10:17.807494+00:00", "trade", 5.57, 20.0]
["2026-09-23T16:10:17.807549+00:00", "quote", 5.57, 5.62]
["2026-09-23T16:10:17.908951+00:00", "quote", 5.57, 5.62]
["2026-09-23T16:10:22.379525+00:00", "trade", 5.61, 5.0]
["2026-09-23T16:10:22.379592+00:00", "trade", 5.61, 5.0]
["2026-09-23T16:11:06.477212+00:00", "trade", 5.6199, 1.0]
["2026-09-23T16:11:29.129868+00:00", "trade", 5.62, 100.0]
["2026-09-23T16:11:29.129869+00:00", "quote", 5.57, 5.65]
["2026-09-23T16:11:29.129888+00:00", "quote", 5.59, 5.65]
["2026-09-23T16:11:29.129896+00:00", "quote", 5.6, 5.65]
["2026-09-23T16:11:29.130157+00:00", "trade", 5.62, 84.0]
["2026-09-23T16:11:29.130183+00:00", "trade", 5.62, 12.0]
["2026-09-23T16:11:29.130198+00:00", "quote", 5.6, 5.67]
["2026-09-23T16:11:29.130420+00:00", "trade", 5.62, 8.0]
["2026-09-23T16:11:29.130439+00:00", "trade", 5.62, 24.0]
["2026-09-23T16:11:29.130554+00:00", "quote", 5.59, 5.67]
["2026-09-23T16:11:29.130882+00:00", "quote", 5.59, 5.74]
["2026-09-23T16:11:29.130889+00:00", "quote", 5.59, 5.7]
["2026-09-23T16:11:29.131219+00:00", "quote", 5.59, 5.74]
["2026-09-23T16:11:29.234808+00:00", "quote", 5.57, 5.74]
["2026-09-23T16:11:29.235118+00:00", "quote", 5.57, 5.74]
["2026-09-23T16:11:29.235168+00:00", "quote", 5.57, 5.74]
["2026-09-23T16:12:02.777593+00:00", "quote", 5.57, 5.78]
["2026-09-23T16:12:02.777645+00:00", "quote", 5.57, 5.78]
["2026-09-23T16:12:02.777812+00:00", "quote", 5.57, 5.78]
["2026-09-23T16:12:02.779317+00:00", "quote", 5.57, 5.78]
["2026-09-23T16:12:05.414871+00:00", "quote", 5.6, 5.78]
["2026-09-23T16:12:18.948771+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:12:18.948796+00:00", "trade", 5.61, 47.0]
["2026-09-23T16:12:18.948801+00:00", "trade", 5.6, 253.0]
["2026-09-23T16:12:18.948802+00:00", "trade", 5.61, 47.0]
["2026-09-23T16:12:18.948803+00:00", "trade", 5.6, 300.0]
["2026-09-23T16:12:18.948803+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:12:18.948803+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:12:18.948806+00:00", "trade", 5.6, 253.0]
["2026-09-23T16:12:18.948810+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:12:18.949084+00:00", "trade", 5.62, 1.0]
["2026-09-23T16:12:18.949086+00:00", "trade", 5.6, 1.0]
["2026-09-23T16:12:18.949086+00:00", "trade", 5.6, 100.0]
["2026-09-23T16:12:18.949086+00:00", "quote", 5.57, 5.68]
["2026-09-23T16:12:18.949113+00:00", "quote", 5.57, 5.68]
["2026-09-23T16:12:18.949320+00:00", "quote", 5.57, 5.68]
["2026-09-23T16:12:18.949401+00:00", "quote", 5.57, 5.68]
["2026-09-23T16:12:18.949689+00:00", "quote", 5.57, 5.73]
["2026-09-23T16:12:18.949881+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:12:18.949995+00:00", "quote", 5.57, 5.68]
["2026-09-23T16:12:29.137414+00:00", "trade", 5.6045, 1.0]
["2026-09-23T16:12:39.969123+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:12:52.665005+00:00", "trade", 5.66, 1.0]
["2026-09-23T16:13:18.243184+00:00", "trade", 5.64, 1.0]
["2026-09-23T16:13:30.882779+00:00", "trade", 5.64, 1.0]
["2026-09-23T16:13:49.335907+00:00", "trade", 5.6694, 1.0]
["2026-09-23T16:13:51.591370+00:00", "trade", 5.64, 23.0]
["2026-09-23T16:13:51.591412+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:13:51.791560+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:13:54.066925+00:00", "trade", 5.592, 2.0]
["2026-09-23T16:14:02.926423+00:00", "trade", 5.62, 1.0]
["2026-09-23T16:14:02.926425+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:14:02.926484+00:00", "trade", 5.62, 22.0]
["2026-09-23T16:14:03.131673+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:15:03.379438+00:00", "trade", 5.62, 32.0]
["2026-09-23T16:15:03.379476+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:15:03.379485+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:15:25.996948+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:15:37.708226+00:00", "trade", 5.61, 27.0]
["2026-09-23T16:15:37.708245+00:00", "quote", 5.6, 5.67]
["2026-09-23T16:15:37.708253+00:00", "quote", 5.6, 5.67]
["2026-09-23T16:15:37.708656+00:00", "trade", 5.6, 24.0]
["2026-09-23T16:15:37.713340+00:00", "quote", 5.6, 5.67]
["2026-09-23T16:15:39.114662+00:00", "trade", 5.635, 50.0]
["2026-09-23T16:15:46.872966+00:00", "trade", 5.635, 51.0]
["2026-09-23T16:15:55.487062+00:00", "trade", 5.635, 56.0]
["2026-09-23T16:16:12.731442+00:00", "trade", 5.62, 1.0]
["2026-09-23T16:16:12.731443+00:00", "quote", 5.6, 5.62]
["2026-09-23T16:16:12.731941+00:00", "trade", 5.62, 1191.0]
["2026-09-23T16:16:12.731942+00:00", "quote", 5.6, 5.67]
["2026-09-23T16:16:12.732238+00:00", "quote", 5.6, 5.68]
["2026-09-23T16:16:12.732390+00:00", "quote", 5.6, 5.67]
["2026-09-23T16:16:24.602983+00:00", "quote", 5.6, 5.67]
["2026-09-23T16:16:24.603085+00:00", "trade", 5.62, 1.0]
["2026-09-23T16:16:24.607034+00:00", "quote", 5.6, 5.67]
["2026-09-23T16:16:47.705451+00:00", "trade", 5.6, 7.0]
["2026-09-23T16:16:47.705638+00:00", "quote", 5.6, 5.67]
["2026-09-23T16:16:47.705647+00:00", "quote", 5.6, 5.67]
["2026-09-23T16:16:47.705740+00:00", "trade", 5.6, 10.0]
["2026-09-23T16:16:47.705741+00:00", "trade", 5.6, 34.0]
["2026-09-23T16:16:47.705813+00:00", "quote", 5.6, 5.64]
["2026-09-23T16:16:47.742836+00:00", "quote", 5.6, 5.64]
["2026-09-23T16:17:05.202462+00:00", "trade", 5.62, 1.0]
["2026-09-23T16:17:48.736436+00:00", "quote", 5.6, 5.64]
["2026-09-23T16:17:48.736443+00:00", "quote", 5.6, 5.62]
["2026-09-23T16:17:48.736472+00:00", "trade", 5.6, 47.0]
["2026-09-23T16:17:48.736477+00:00", "trade", 5.6, 364.0]
["2026-09-23T16:17:48.736998+00:00", "quote", 5.6, 5.62]
["2026-09-23T16:17:48.737081+00:00", "quote", 5.6, 5.62]
["2026-09-23T16:17:48.737365+00:00", "quote", 5.6, 5.64]
["2026-09-23T16:17:49.193654+00:00", "trade", 5.6, 1.0]
["2026-09-23T16:17:49.973526+00:00", "trade", 5.62, 1.0]
["2026-09-23T16:17:55.770123+00:00", "trade", 5.62, 5.0]
["2026-09-23T16:17:57.713881+00:00", "trade", 5.616, 1.0]
["2026-09-23T16:18:01.366007+00:00", "trade", 5.6, 40.0]
["2026-09-23T16:18:01.366012+00:00", "trade", 5.6, 11.0]
["2026-09-23T16:18:15.751155+00:00", "trade", 5.602, 1.0]
["2026-09-23T16:18:17.658712+00:00", "trade", 5.62, 100.0]
["2026-09-23T16:18:17.659341+00:00", "trade", 5.64, 100.0]
["2026-09-23T16:18:17.659933+00:00", "trade", 5.62, 17.0]
["2026-09-23T16:18:20.447347+00:00", "trade", 5.6129, 3.0]
["2026-09-23T16:18:55.600318+00:00", "trade", 5.6354, 7.0]
["2026-09-23T16:19:02.229288+00:00", "trade", 5.6354, 10.0]
["2026-09-23T16:19:09.346740+00:00", "trade", 5.6, 51.0]
["2026-09-23T16:19:51.678590+00:00", "trade", 5.6, 53.0]
["2026-09-23T16:19:57.226462+00:00", "trade", 5.6, 49.0]
["2026-09-23T16:19:57.226462+00:00", "trade", 5.6, 2.0]
["2026-09-23T16:20:06.002460+00:00", "trade", 5.6399, 563.0]
["2026-09-23T16:20:15.731704+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:20:15.732331+00:00", "trade", 5.63, 104.0]
["2026-09-23T16:20:15.732332+00:00", "quote", 5.6, 5.64]
["2026-09-23T16:20:29.677175+00:00", "quote", 5.63, 5.64]
["2026-09-23T16:20:33.618579+00:00", "trade", 5.63, 500.0]
["2026-09-23T16:20:33.618581+00:00", "quote", 5.6, 5.64]
["2026-09-23T16:20:33.628708+00:00", "trade", 5.6, 100.0]
["2026-09-23T16:20:33.630552+00:00", "trade", 5.6, 98.0]
["2026-09-23T16:20:33.630553+00:00", "trade", 5.6, 100.0]
["2026-09-23T16:20:33.630553+00:00", "trade", 5.6, 100.0]
["2026-09-23T16:20:33.630553+00:00", "trade", 5.6, 902.0]
["2026-09-23T16:20:33.630572+00:00", "quote", 5.6, 5.64]
["2026-09-23T16:20:33.630589+00:00", "quote", 5.6, 5.64]
["2026-09-23T16:20:33.630613+00:00", "quote", 5.6, 5.62]
["2026-09-23T16:20:33.631411+00:00", "quote", 5.6, 5.62]
["2026-09-23T16:20:33.633719+00:00", "trade", 5.62, 100.0]
["2026-09-23T16:20:33.633720+00:00", "trade", 5.62, 62.0]
["2026-09-23T16:20:33.633720+00:00", "quote", 5.6, 5.63]
["2026-09-23T16:20:33.633726+00:00", "trade", 5.62, 38.0]
["2026-09-23T16:20:33.633727+00:00", "quote", 5.6, 5.64]
["2026-09-23T16:20:33.636355+00:00", "trade", 5.63, 41.0]
["2026-09-23T16:20:33.636355+00:00", "trade", 5.63, 14.0]
["2026-09-23T16:20:33.636366+00:00", "trade", 5.63, 41.0]
["2026-09-23T16:20:33.636419+00:00", "trade", 5.63, 27.0]
["2026-09-23T16:20:33.636458+00:00", "quote", 5.61, 5.64]
["2026-09-23T16:20:33.636465+00:00", "quote", 5.6, 5.64]
["2026-09-23T16:20:33.636472+00:00", "quote", 5.61, 5.64]
["2026-09-23T16:20:33.637815+00:00", "quote", 5.6, 5.64]
["2026-09-23T16:20:33.637859+00:00", "quote", 5.61, 5.64]
["2026-09-23T16:20:33.834039+00:00", "quote", 5.6, 5.64]
["2026-09-23T16:20:45.058383+00:00", "trade", 5.62, 41.0]
["2026-09-23T16:20:45.063890+00:00", "quote", 5.62, 5.64]
["2026-09-23T16:20:45.063926+00:00", "trade", 5.64, 152.0]
["2026-09-23T16:20:45.063927+00:00", "quote", 5.62, 5.67]
["2026-09-23T16:20:45.063935+00:00", "trade", 5.64, 1.0]
["2026-09-23T16:20:45.063939+00:00", "quote", 5.62, 5.69]
["2026-09-23T16:20:45.063952+00:00", "trade", 5.64, 46.0]
["2026-09-23T16:20:45.064197+00:00", "trade", 5.64, 10.0]
["2026-09-23T16:20:45.064445+00:00", "quote", 5.62, 5.69]
["2026-09-23T16:20:45.064526+00:00", "quote", 5.62, 5.69]
["2026-09-23T16:20:45.064811+00:00", "quote", 5.61, 5.69]
["2026-09-23T16:20:45.064998+00:00", "quote", 5.61, 5.7]
["2026-09-23T16:20:45.065040+00:00", "quote", 5.61, 5.74]
["2026-09-23T16:20:45.065062+00:00", "quote", 5.61, 5.69]
["2026-09-23T16:20:45.065395+00:00", "quote", 5.61, 5.74]
["2026-09-23T16:20:45.065523+00:00", "quote", 5.61, 5.7]
["2026-09-23T16:20:45.066545+00:00", "trade", 5.615, 2.0]
["2026-09-23T16:20:45.066658+00:00", "trade", 5.64, 2.0]
["2026-09-23T16:20:45.070740+00:00", "quote", 5.6, 5.7]
["2026-09-23T16:20:45.070786+00:00", "quote", 5.61, 5.7]
["2026-09-23T16:20:45.164356+00:00", "quote", 5.6, 5.7]
["2026-09-23T16:20:45.910710+00:00", "quote", 5.6, 5.7]
["2026-09-23T16:20:46.011522+00:00", "quote", 5.6, 5.74]
["2026-09-23T16:20:46.011607+00:00", "quote", 5.6, 5.74]
["2026-09-23T16:20:54.512241+00:00", "quote", 5.6, 5.7]
["2026-09-23T16:21:00.225318+00:00", "quote", 5.6, 5.7]
["2026-09-23T16:21:09.122905+00:00", "quote", 5.6, 5.7]
["2026-09-23T16:21:12.302416+00:00", "quote", 5.6, 5.7]
["2026-09-23T16:21:19.421390+00:00", "trade", 5.7, 1.0]
["2026-09-23T16:21:33.160286+00:00", "quote", 5.6, 5.7]
["2026-09-23T16:21:47.531523+00:00", "quote", 5.6, 5.7]
["2026-09-23T16:21:51.777693+00:00", "trade", 5.6, 33.0]
["2026-09-23T16:21:51.778762+00:00", "trade", 5.6, 100.0]
["2026-09-23T16:21:51.778764+00:00", "trade", 5.6, 300.0]
["2026-09-23T16:21:51.778764+00:00", "trade", 5.6, 46.0]
["2026-09-23T16:21:51.778767+00:00", "trade", 5.6, 2.0]
["2026-09-23T16:21:51.778768+00:00", "trade", 5.6, 1.0]
["2026-09-23T16:21:51.778771+00:00", "trade", 5.6, 2.0]
["2026-09-23T16:21:51.778771+00:00", "trade", 5.6, 3.0]
["2026-09-23T16:21:51.778774+00:00", "trade", 5.6, 2.0]
["2026-09-23T16:21:51.778775+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:21:51.778776+00:00", "trade", 5.6, 21.0]
["2026-09-23T16:21:51.778779+00:00", "trade", 5.6, 2.0]
["2026-09-23T16:21:51.778779+00:00", "trade", 5.6, 2.0]
["2026-09-23T16:21:51.778780+00:00", "trade", 5.6, 2.0]
["2026-09-23T16:21:51.778782+00:00", "trade", 5.6, 1.0]
["2026-09-23T16:21:51.778786+00:00", "trade", 5.6, 13.0]
["2026-09-23T16:21:51.778786+00:00", "trade", 5.6, 2.0]
["2026-09-23T16:21:51.778787+00:00", "trade", 5.6, 1.0]
["2026-09-23T16:21:51.778789+00:00", "trade", 5.6, 98.0]
["2026-09-23T16:21:51.778823+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:21:51.778841+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:21:51.778845+00:00", "quote", 5.58, 5.7]
["2026-09-23T16:21:51.778887+00:00", "quote", 5.58, 5.64]
["2026-09-23T16:21:51.778907+00:00", "quote", 5.56, 5.64]
["2026-09-23T16:21:51.778986+00:00", "quote", 5.58, 5.64]
["2026-09-23T16:21:51.781482+00:00", "trade", 5.59, 79.0]
["2026-09-23T16:21:51.781482+00:00", "quote", 5.56, 5.64]
["2026-09-23T16:21:51.781531+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:21:51.781546+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:21:51.781553+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:21:51.781575+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:21:51.781582+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:21:51.781616+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:21:51.781636+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:21:51.781643+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:21:51.784320+00:00", "trade", 5.58, 32.0]
["2026-09-23T16:21:51.784321+00:00", "trade", 5.58, 65.0]
["2026-09-23T16:21:51.784321+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:21:51.784366+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:21:51.784499+00:00", "trade", 5.58, 32.0]
["2026-09-23T16:21:51.786717+00:00", "trade", 5.57, 36.0]
["2026-09-23T16:21:51.786834+00:00", "trade", 5.5801, 10.0]
["2026-09-23T16:21:51.787077+00:00", "trade", 5.58, 10.0]
["2026-09-23T16:21:51.787400+00:00", "trade", 5.56, 8.0]
["2026-09-23T16:21:51.788857+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:21:51.788860+00:00", "trade", 5.56, 2.0]
["2026-09-23T16:21:51.788860+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:21:51.788860+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:21:51.788861+00:00", "quote", 5.51, 5.63]
["2026-09-23T16:21:51.788863+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:21:51.788867+00:00", "trade", 5.56, 10.0]
["2026-09-23T16:21:51.789060+00:00", "trade", 5.56, 5.0]
["2026-09-23T16:21:51.789169+00:00", "trade", 5.56, 10.0]
["2026-09-23T16:21:51.789684+00:00", "trade", 5.57, 4.0]
["2026-09-23T16:21:51.789686+00:00", "trade", 5.57, 1.0]
["2026-09-23T16:21:51.789687+00:00", "trade", 5.57, 1.0]
["2026-09-23T16:21:51.789692+00:00", "trade", 5.57, 1.0]
["2026-09-23T16:21:51.789699+00:00", "trade", 5.57, 1.0]
["2026-09-23T16:21:51.789701+00:00", "trade", 5.57, 7.0]
["2026-09-23T16:21:51.789733+00:00", "trade", 5.57, 5.0]
["2026-09-23T16:21:51.789733+00:00", "trade", 5.57, 1.0]
["2026-09-23T16:21:51.789740+00:00", "trade", 5.57, 1.0]
["2026-09-23T16:21:51.789809+00:00", "trade", 5.57, 1.0]
["2026-09-23T16:21:51.789903+00:00", "quote", 5.51, 5.63]
["2026-09-23T16:21:51.790042+00:00", "quote", 5.53, 5.63]
["2026-09-23T16:21:51.790085+00:00", "trade", 5.56, 5.0]
["2026-09-23T16:21:51.790086+00:00", "trade", 5.56, 4.0]
["2026-09-23T16:21:51.790128+00:00", "quote", 5.53, 5.62]
["2026-09-23T16:21:51.790142+00:00", "quote", 5.53, 5.61]
["2026-09-23T16:21:51.791536+00:00", "quote", 5.53, 5.56]
["2026-09-23T16:21:51.791549+00:00", "trade", 5.53, 40.0]
["2026-09-23T16:21:51.791599+00:00", "trade", 5.53, 41.0]
["2026-09-23T16:21:51.791601+00:00", "trade", 5.53, 21.0]
["2026-09-23T16:21:51.791653+00:00", "trade", 5.53, 19.0]
["2026-09-23T16:21:51.791665+00:00", "trade", 5.53, 1.0]
["2026-09-23T16:21:51.791871+00:00", "quote", 5.53, 5.55]
["2026-09-23T16:21:51.791876+00:00", "trade", 5.55, 6.0]
["2026-09-23T16:21:51.791906+00:00", "trade", 5.53, 41.0]
["2026-09-23T16:21:51.791928+00:00", "quote", 5.51, 5.55]
["2026-09-23T16:21:51.791937+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:21:51.791956+00:00", "trade", 5.53, 83.0]
["2026-09-23T16:21:51.791956+00:00", "quote", 5.5, 5.55]
["2026-09-23T16:21:51.793365+00:00", "trade", 5.5, 25.0]
["2026-09-23T16:21:51.793390+00:00", "trade", 5.51, 11.0]
["2026-09-23T16:21:51.793391+00:00", "trade", 5.51, 11.0]
["2026-09-23T16:21:51.793396+00:00", "trade", 5.51, 11.0]
["2026-09-23T16:21:51.793669+00:00", "trade", 5.5, 11.0]
["2026-09-23T16:21:51.793963+00:00", "trade", 5.51, 5.0]
["2026-09-23T16:21:51.793963+00:00", "trade", 5.51, 17.0]
["2026-09-23T16:21:51.793964+00:00", "trade", 5.51, 32.0]
["2026-09-23T16:21:51.796188+00:00", "quote", 5.5, 5.51]
["2026-09-23T16:21:51.796204+00:00", "trade", 5.5, 11.0]
["2026-09-23T16:21:51.796207+00:00", "trade", 5.5, 1.0]
["2026-09-23T16:21:51.796209+00:00", "trade", 5.49, 100.0]
["2026-09-23T16:21:51.796226+00:00", "trade", 5.49, 100.0]
["2026-09-23T16:21:51.796436+00:00", "trade", 5.51, 100.0]
["2026-09-23T16:21:51.796436+00:00", "quote", 5.5, 5.52]
["2026-09-23T16:21:51.796480+00:00", "trade", 5.49, 4.0]
["2026-09-23T16:21:51.796481+00:00", "trade", 5.49, 6.0]
["2026-09-23T16:21:51.796486+00:00", "trade", 5.5, 50.0]
["2026-09-23T16:21:51.796487+00:00", "trade", 5.5, 30.0]
["2026-09-23T16:21:51.796487+00:00", "trade", 5.5, 10.0]
["2026-09-23T16:21:51.796488+00:00", "trade", 5.5, 21.0]
["2026-09-23T16:21:51.796488+00:00", "quote", 5.49, 5.52]
["2026-09-23T16:21:51.796490+00:00", "trade", 5.49, 5.0]
["2026-09-23T16:21:51.796493+00:00", "trade", 5.5, 32.0]
["2026-09-23T16:21:51.796495+00:00", "trade", 5.49, 100.0]
["2026-09-23T16:21:51.796495+00:00", "quote", 5.47, 5.52]
["2026-09-23T16:21:51.796723+00:00", "quote", 5.47, 5.52]
["2026-09-23T16:21:51.796726+00:00", "trade", 5.48, 1.0]
["2026-09-23T16:21:51.796810+00:00", "trade", 5.48, 4.0]
["2026-09-23T16:21:51.796820+00:00", "trade", 5.48, 11.0]
["2026-09-23T16:21:51.796827+00:00", "trade", 5.48, 11.0]
["2026-09-23T16:21:51.796923+00:00", "quote", 5.47, 5.52]
["2026-09-23T16:21:51.796930+00:00", "quote", 5.47, 5.5]
["2026-09-23T16:21:51.796943+00:00", "quote", 5.47, 5.52]
["2026-09-23T16:21:51.796973+00:00", "quote", 5.47, 5.5]
["2026-09-23T16:21:51.797230+00:00", "trade", 5.48, 100.0]
["2026-09-23T16:21:51.797231+00:00", "trade", 5.47, 100.0]
["2026-09-23T16:21:51.797231+00:00", "quote", 5.47, 5.5]
["2026-09-23T16:21:51.797882+00:00", "quote", 5.45, 5.5]
["2026-09-23T16:21:51.797883+00:00", "trade", 5.47, 25.0]
["2026-09-23T16:21:51.803226+00:00", "quote", 5.45, 5.5]
["2026-09-23T16:21:51.821650+00:00", "trade", 5.49, 15.0]
["2026-09-23T16:21:51.890332+00:00", "quote", 5.45, 5.5]
["2026-09-23T16:21:52.219143+00:00", "trade", 5.4918, 30.0]
["2026-09-23T16:21:53.220600+00:00", "quote", 5.45, 5.49]
["2026-09-23T16:21:57.378495+00:00", "quote", 5.45, 5.49]
["2026-09-23T16:21:58.632746+00:00", "trade", 5.4854, 1.0]
["2026-09-23T16:21:58.748798+00:00", "quote", 5.48, 5.49]
["2026-09-23T16:21:58.748824+00:00", "quote", 5.48, 5.49]
["2026-09-23T16:21:58.748825+00:00", "trade", 5.48, 100.0]
["2026-09-23T16:21:58.748832+00:00", "trade", 5.48, 5.0]
["2026-09-23T16:21:58.748833+00:00", "quote", 5.48, 5.49]
["2026-09-23T16:21:58.748845+00:00", "quote", 5.48, 5.49]
["2026-09-23T16:21:58.748846+00:00", "trade", 5.48, 54.0]
["2026-09-23T16:21:58.748854+00:00", "quote", 5.48, 5.49]
["2026-09-23T16:21:58.748867+00:00", "quote", 5.48, 5.49]
["2026-09-23T16:21:58.748868+00:00", "trade", 5.48, 54.0]
["2026-09-23T16:21:58.748904+00:00", "quote", 5.48, 5.49]
["2026-09-23T16:21:58.748906+00:00", "trade", 5.48, 69.0]
["2026-09-23T16:21:58.749009+00:00", "quote", 5.48, 5.49]
["2026-09-23T16:21:58.749010+00:00", "trade", 5.48, 54.0]
["2026-09-23T16:21:58.749017+00:00", "trade", 5.48, 108.0]
["2026-09-23T16:21:58.749017+00:00", "quote", 5.48, 5.49]
["2026-09-23T16:21:58.749062+00:00", "trade", 5.49, 11.0]
["2026-09-23T16:21:58.749062+00:00", "quote", 5.48, 5.49]
["2026-09-23T16:21:58.749236+00:00", "trade", 5.48, 56.0]
["2026-09-23T16:21:58.749236+00:00", "quote", 5.45, 5.49]
["2026-09-23T16:21:58.749237+00:00", "trade", 5.48, 75.0]
["2026-09-23T16:21:59.663877+00:00", "quote", 5.47, 5.49]
["2026-09-23T16:22:02.539048+00:00", "trade", 5.49, 500.0]
["2026-09-23T16:22:02.540426+00:00", "trade", 5.49, 39.0]
["2026-09-23T16:22:02.540429+00:00", "trade", 5.49, 4.0]
["2026-09-23T16:22:02.540429+00:00", "trade", 5.49, 11.0]
["2026-09-23T16:22:02.540431+00:00", "trade", 5.49, 64.0]
["2026-09-23T16:22:02.540433+00:00", "trade", 5.49, 48.0]
["2026-09-23T16:22:02.540436+00:00", "trade", 5.49, 33.0]
["2026-09-23T16:22:02.540446+00:00", "quote", 5.47, 5.5]
["2026-09-23T16:22:02.540529+00:00", "trade", 5.49, 1.0]
["2026-09-23T16:22:02.541017+00:00", "trade", 5.5, 78.0]
["2026-09-23T16:22:02.541018+00:00", "quote", 5.47, 5.53]
["2026-09-23T16:22:02.541091+00:00", "quote", 5.47, 5.54]
["2026-09-23T16:22:02.541095+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:02.541096+00:00", "trade", 5.5, 84.0]
["2026-09-23T16:22:02.541820+00:00", "quote", 5.47, 5.53]
["2026-09-23T16:22:02.542916+00:00", "trade", 5.48, 13.0]
["2026-09-23T16:22:05.291144+00:00", "trade", 5.5672, 1.0]
["2026-09-23T16:22:15.157352+00:00", "quote", 5.49, 5.53]
["2026-09-23T16:22:17.956043+00:00", "trade", 5.51, 411.0]
["2026-09-23T16:22:17.957790+00:00", "trade", 5.51, 14.0]
["2026-09-23T16:22:17.957792+00:00", "trade", 5.52, 64.0]
["2026-09-23T16:22:17.957792+00:00", "trade", 5.53, 46.0]
["2026-09-23T16:22:17.957792+00:00", "quote", 5.49, 5.56]
["2026-09-23T16:22:17.957854+00:00", "quote", 5.49, 5.56]
["2026-09-23T16:22:17.958674+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:22:17.963485+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:22:17.991034+00:00", "trade", 5.51, 125.0]
["2026-09-23T16:22:18.012031+00:00", "quote", 5.49, 5.56]
["2026-09-23T16:22:18.041104+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:22:18.367064+00:00", "trade", 5.51, 1.0]
["2026-09-23T16:22:18.417040+00:00", "trade", 5.53, 40.0]
["2026-09-23T16:22:18.447654+00:00", "trade", 5.515, 100.0]
["2026-09-23T16:22:19.012023+00:00", "quote", 5.49, 5.56]
["2026-09-23T16:22:19.426007+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:22:20.011584+00:00", "quote", 5.49, 5.56]
["2026-09-23T16:22:20.279013+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:22:21.012489+00:00", "quote", 5.49, 5.56]
["2026-09-23T16:22:21.345155+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:22:21.612973+00:00", "quote", 5.49, 5.56]
["2026-09-23T16:22:21.871039+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:22:22.012259+00:00", "quote", 5.49, 5.56]
["2026-09-23T16:22:22.682614+00:00", "quote", 5.49, 5.56]
["2026-09-23T16:22:22.683038+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:22.683081+00:00", "quote", 5.47, 5.54]
["2026-09-23T16:22:23.012243+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:23.222471+00:00", "quote", 5.47, 5.54]
["2026-09-23T16:22:24.011879+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:24.224566+00:00", "quote", 5.47, 5.54]
["2026-09-23T16:22:25.012444+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:25.228988+00:00", "quote", 5.47, 5.54]
["2026-09-23T16:22:26.011870+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:26.226923+00:00", "quote", 5.47, 5.54]
["2026-09-23T16:22:27.011768+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:27.224911+00:00", "quote", 5.47, 5.54]
["2026-09-23T16:22:28.011603+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:28.238671+00:00", "quote", 5.47, 5.54]
["2026-09-23T16:22:28.354284+00:00", "trade", 5.5394, 265.0]
["2026-09-23T16:22:29.011732+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:29.216732+00:00", "quote", 5.47, 5.54]
["2026-09-23T16:22:30.012591+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:30.192478+00:00", "quote", 5.47, 5.54]
["2026-09-23T16:22:31.011814+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:31.793478+00:00", "quote", 5.47, 5.54]
["2026-09-23T16:22:32.012114+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:34.993991+00:00", "quote", 5.47, 5.54]
["2026-09-23T16:22:35.012439+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:41.394386+00:00", "quote", 5.47, 5.54]
["2026-09-23T16:22:41.482903+00:00", "trade", 5.53, 43.0]
["2026-09-23T16:22:41.483329+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:22:42.590242+00:00", "trade", 5.53, 5.0]
["2026-09-23T16:22:47.195705+00:00", "quote", 5.47, 5.59]
["2026-09-23T16:22:47.195794+00:00", "quote", 5.47, 5.6]
["2026-09-23T16:22:47.195809+00:00", "quote", 5.47, 5.61]
["2026-09-23T16:22:47.196634+00:00", "quote", 5.47, 5.66]
["2026-09-23T16:22:47.196653+00:00", "quote", 5.47, 5.65]
["2026-09-23T16:22:47.197521+00:00", "quote", 5.47, 5.66]
["2026-09-23T16:22:47.197524+00:00", "quote", 5.47, 5.66]
["2026-09-23T16:23:58.818612+00:00", "quote", 5.47, 5.53]
["2026-09-23T16:24:01.834540+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:24:01.834547+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:24:01.835571+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:24:01.835590+00:00", "quote", 5.47, 5.63]
["2026-09-23T16:24:01.836585+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:24:05.730249+00:00", "trade", 5.4943, 105.0]
["2026-09-23T16:24:17.781115+00:00", "quote", 5.52, 5.64]
["2026-09-23T16:24:17.781174+00:00", "trade", 5.52, 104.0]
["2026-09-23T16:24:17.781174+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:24:17.781207+00:00", "quote", 5.47, 5.61]
["2026-09-23T16:24:17.781238+00:00", "quote", 5.47, 5.59]
["2026-09-23T16:24:17.832055+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:24:34.131126+00:00", "trade", 5.53, 1.0]
["2026-09-23T16:24:34.131185+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:24:34.141391+00:00", "quote", 5.47, 5.63]
["2026-09-23T16:24:34.141452+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:24:41.829899+00:00", "trade", 5.53, 11.0]
["2026-09-23T16:24:41.829960+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:24:41.840181+00:00", "quote", 5.47, 5.63]
["2026-09-23T16:24:41.840242+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:24:55.188314+00:00", "trade", 5.54, 20.0]
["2026-09-23T16:24:55.678193+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:24:56.011455+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:24:56.205720+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:24:57.012328+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:24:57.185241+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:24:58.011862+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:24:58.167406+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:24:59.012220+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:24:59.240497+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:25:00.012140+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:25:00.170360+00:00", "trade", 5.49, 180.0]
["2026-09-23T16:25:00.171157+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:25:01.447383+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:25:06.667824+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:25:08.012307+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:25:08.170363+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:25:09.011777+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:25:09.173634+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:25:10.012029+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:25:10.185928+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:25:11.011647+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:25:11.188227+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:25:12.012258+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:25:12.197176+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:25:13.012376+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:25:13.190366+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:25:14.011488+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:25:14.195751+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:25:14.580789+00:00", "trade", 5.565, 47.0]
["2026-09-23T16:25:14.588298+00:00", "trade", 5.49, 31.0]
["2026-09-23T16:25:15.117882+00:00", "trade", 5.49, 1.0]
["2026-09-23T16:25:24.011882+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:25:24.157199+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:25:25.011798+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:25:25.150585+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:25:25.626947+00:00", "trade", 5.5095, 14.0]
["2026-09-23T16:26:11.408224+00:00", "trade", 5.5163, 1.0]
["2026-09-23T16:27:40.417116+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:27:40.417135+00:00", "quote", 5.5, 5.64]
["2026-09-23T16:27:41.004680+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:27:41.011633+00:00", "quote", 5.5, 5.64]
["2026-09-23T16:27:42.001009+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:27:42.012236+00:00", "quote", 5.5, 5.64]
["2026-09-23T16:27:43.001118+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:27:43.012476+00:00", "quote", 5.5, 5.64]
["2026-09-23T16:27:44.002670+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:27:44.012483+00:00", "quote", 5.5, 5.64]
["2026-09-23T16:27:45.005601+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:27:45.012471+00:00", "quote", 5.5, 5.64]
["2026-09-23T16:27:48.008722+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:27:48.011577+00:00", "quote", 5.5, 5.64]
["2026-09-23T16:27:49.008405+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:27:49.012322+00:00", "quote", 5.5, 5.64]
["2026-09-23T16:27:50.011250+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:27:50.011807+00:00", "quote", 5.5, 5.64]
["2026-09-23T16:28:00.866296+00:00", "trade", 5.5001, 40.0]
["2026-09-23T16:28:01.216783+00:00", "trade", 5.57, 40.0]
["2026-09-23T16:28:01.217084+00:00", "trade", 5.62, 40.0]
["2026-09-23T16:28:08.083742+00:00", "trade", 5.54, 8.0]
["2026-09-23T16:28:13.145418+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:13.778583+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:14.011526+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:14.785376+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:15.012467+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:15.789423+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:16.011809+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:16.794564+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:17.011674+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:17.794136+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:18.011867+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:18.813146+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:19.011905+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:19.795729+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:20.011661+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:20.794999+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:21.011754+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:21.591825+00:00", "trade", 5.5561, 3.0]
["2026-09-23T16:28:21.592662+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:22.011935+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:22.237760+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:23.012289+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:23.371492+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:23.950012+00:00", "trade", 5.565, 63.0]
["2026-09-23T16:28:24.011981+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:24.194559+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:25.012118+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:25.242607+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:26.012520+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:26.217885+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:27.011545+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:27.226619+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:28.012009+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:28.232594+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:29.012403+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:29.240228+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:30.012086+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:30.243041+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:31.012304+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:31.259800+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:32.011997+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:32.256228+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:33.011768+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:33.255771+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:34.012149+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:34.244448+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:34.643145+00:00", "trade", 5.53, 25.0]
["2026-09-23T16:28:34.643355+00:00", "quote", 5.47, 5.64]
["2026-09-23T16:28:34.643648+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:36.292548+00:00", "trade", 5.511, 27.0]
["2026-09-23T16:28:36.762076+00:00", "trade", 5.51, 1.0]
["2026-09-23T16:28:45.860789+00:00", "trade", 5.53, 36.0]
["2026-09-23T16:28:45.861171+00:00", "trade", 5.54, 11.0]
["2026-09-23T16:28:46.012426+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:28:55.907810+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:29:00.347906+00:00", "trade", 5.4902, 40.0]
["2026-09-23T16:29:20.392570+00:00", "trade", 5.5, 50.0]
["2026-09-23T16:29:20.393215+00:00", "trade", 5.51, 19.0]
["2026-09-23T16:29:20.393887+00:00", "trade", 5.51, 31.0]
["2026-09-23T16:29:20.393889+00:00", "trade", 5.5, 1.0]
["2026-09-23T16:29:20.393890+00:00", "trade", 5.5, 90.0]
["2026-09-23T16:29:20.394389+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:29:20.396300+00:00", "trade", 5.49, 5.0]
["2026-09-23T16:29:20.396303+00:00", "trade", 5.49, 2.0]
["2026-09-23T16:29:20.396303+00:00", "trade", 5.49, 5.0]
["2026-09-23T16:29:20.396303+00:00", "trade", 5.49, 10.0]
["2026-09-23T16:29:20.396303+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:29:20.396306+00:00", "trade", 5.49, 33.0]
["2026-09-23T16:29:20.396309+00:00", "trade", 5.49, 4.0]
["2026-09-23T16:29:20.398932+00:00", "trade", 5.5, 2.0]
["2026-09-23T16:29:20.445377+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:29:20.445406+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:29:21.012274+00:00", "quote", 5.49, 5.57]
["2026-09-23T16:29:21.012354+00:00", "quote", 5.49, 5.59]
["2026-09-23T16:29:21.013363+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:29:21.813972+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:29:21.942020+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:29:22.012006+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:29:22.012021+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:29:31.896950+00:00", "trade", 5.5334, 10.0]
["2026-09-23T16:29:38.102398+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:29:38.889321+00:00", "quote", 5.5, 5.54]
["2026-09-23T16:29:39.027839+00:00", "trade", 5.5354, 10.0]
["2026-09-23T16:29:48.034952+00:00", "trade", 5.5354, 10.0]
["2026-09-23T16:29:48.955629+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:29:48.956766+00:00", "quote", 5.51, 5.54]
["2026-09-23T16:29:48.956856+00:00", "quote", 5.51, 5.54]
["2026-09-23T16:29:48.957233+00:00", "quote", 5.51, 5.55]
["2026-09-23T16:29:48.957339+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:29:48.957361+00:00", "quote", 5.51, 5.54]
["2026-09-23T16:29:48.959012+00:00", "quote", 5.51, 5.55]
["2026-09-23T16:29:48.959481+00:00", "quote", 5.51, 5.59]
["2026-09-23T16:29:48.959501+00:00", "quote", 5.51, 5.54]
["2026-09-23T16:29:54.019525+00:00", "trade", 5.5365, 10.0]
["2026-09-23T16:29:54.640819+00:00", "trade", 5.5101, 190.0]
["2026-09-23T16:30:00.833673+00:00", "trade", 5.5365, 10.0]
["2026-09-23T16:30:00.975143+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:30:04.989951+00:00", "trade", 5.4983, 50.0]
["2026-09-23T16:30:06.372521+00:00", "quote", 5.52, 5.54]
["2026-09-23T16:30:06.938037+00:00", "quote", 5.52, 5.57]
["2026-09-23T16:30:06.938118+00:00", "quote", 5.52, 5.59]
["2026-09-23T16:30:06.938852+00:00", "quote", 5.52, 5.57]
["2026-09-23T16:30:07.078905+00:00", "quote", 5.52, 5.54]
["2026-09-23T16:30:07.080095+00:00", "quote", 5.52, 5.64]
["2026-09-23T16:30:07.080171+00:00", "quote", 5.52, 5.64]
["2026-09-23T16:30:07.080478+00:00", "quote", 5.52, 5.64]
["2026-09-23T16:30:07.932559+00:00", "trade", 5.56, 10.0]
["2026-09-23T16:30:10.823980+00:00", "quote", 5.52, 5.64]
["2026-09-23T16:30:11.037139+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:30:11.037648+00:00", "quote", 5.49, 5.54]
["2026-09-23T16:30:11.404601+00:00", "trade", 5.52, 35.0]
["2026-09-23T16:30:11.408328+00:00", "trade", 5.51, 2.0]
["2026-09-23T16:30:14.622481+00:00", "trade", 5.5334, 10.0]
["2026-09-23T16:30:16.463400+00:00", "trade", 5.54, 374.0]
["2026-09-23T16:30:16.465183+00:00", "trade", 5.54, 40.0]
["2026-09-23T16:30:16.465213+00:00", "quote", 5.49, 5.57]
["2026-09-23T16:30:16.465214+00:00", "trade", 5.54, 100.0]
["2026-09-23T16:30:16.465297+00:00", "quote", 5.49, 5.59]
["2026-09-23T16:30:16.465710+00:00", "quote", 5.51, 5.59]
["2026-09-23T16:30:16.466006+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:30:23.156665+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:30:24.017117+00:00", "trade", 5.56, 10.0]
["2026-09-23T16:30:24.622842+00:00", "trade", 5.54, 11.0]
["2026-09-23T16:30:35.994591+00:00", "trade", 5.56, 10.0]
["2026-09-23T16:30:43.067816+00:00", "trade", 5.56, 36.0]
["2026-09-23T16:30:55.343567+00:00", "trade", 5.54, 11.0]
["2026-09-23T16:30:55.589770+00:00", "quote", 5.49, 5.57]
["2026-09-23T16:30:55.589790+00:00", "quote", 5.52, 5.57]
["2026-09-23T16:30:58.887234+00:00", "trade", 5.545, 42.0]
["2026-09-23T16:31:05.114271+00:00", "trade", 5.545, 50.0]
["2026-09-23T16:31:05.115753+00:00", "trade", 5.56, 10.0]
["2026-09-23T16:31:05.115846+00:00", "trade", 5.54, 36.0]
["2026-09-23T16:31:05.115877+00:00", "trade", 5.54, 25.0]
["2026-09-23T16:31:05.116098+00:00", "trade", 5.54, 32.0]
["2026-09-23T16:31:05.116100+00:00", "trade", 5.57, 36.0]
["2026-09-23T16:31:05.116152+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:31:05.116495+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:31:05.116541+00:00", "quote", 5.52, 5.57]
["2026-09-23T16:31:05.116625+00:00", "quote", 5.52, 5.61]
["2026-09-23T16:31:05.116625+00:00", "quote", 5.52, 5.62]
["2026-09-23T16:31:05.116992+00:00", "trade", 5.57, 100.0]
["2026-09-23T16:31:05.117654+00:00", "quote", 5.52, 5.64]
["2026-09-23T16:31:20.857004+00:00", "trade", 5.58, 50.0]
["2026-09-23T16:31:20.857559+00:00", "trade", 5.56, 18.0]
["2026-09-23T16:31:22.011915+00:00", "quote", 5.51, 5.64]
["2026-09-23T16:31:23.137869+00:00", "quote", 5.52, 5.64]
["2026-09-23T16:31:23.137928+00:00", "trade", 5.57, 50.0]
["2026-09-23T16:31:23.137929+00:00", "quote", 5.51, 5.64]
["2026-09-23T16:31:23.137978+00:00", "quote", 5.51, 5.6]
["2026-09-23T16:31:23.138418+00:00", "quote", 5.52, 5.6]
["2026-09-23T16:31:23.238343+00:00", "quote", 5.52, 5.64]
["2026-09-23T16:31:24.258031+00:00", "trade", 5.5201, 50.0]
["2026-09-23T16:31:24.788193+00:00", "quote", 5.51, 5.64]
["2026-09-23T16:31:24.788240+00:00", "quote", 5.53, 5.64]
["2026-09-23T16:31:27.332202+00:00", "trade", 5.585, 30.0]
["2026-09-23T16:31:31.221555+00:00", "quote", 5.51, 5.64]
["2026-09-23T16:31:31.221556+00:00", "trade", 5.53, 100.0]
["2026-09-23T16:31:31.221609+00:00", "quote", 5.54, 5.64]
["2026-09-23T16:31:31.221853+00:00", "trade", 5.54, 1.0]
["2026-09-23T16:31:31.221861+00:00", "trade", 5.54, 20.0]
["2026-09-23T16:31:31.222030+00:00", "trade", 5.52, 35.0]
["2026-09-23T16:31:31.222032+00:00", "trade", 5.51, 18.0]
["2026-09-23T16:31:31.222032+00:00", "trade", 5.51, 19.0]
["2026-09-23T16:31:31.222033+00:00", "trade", 5.51, 148.0]
["2026-09-23T16:31:31.222079+00:00", "quote", 5.49, 5.64]
["2026-09-23T16:31:31.222080+00:00", "trade", 5.53, 20.0]
["2026-09-23T16:31:31.222104+00:00", "quote", 5.49, 5.57]
["2026-09-23T16:31:31.222488+00:00", "quote", 5.49, 5.56]
["2026-09-23T16:31:31.222657+00:00", "quote", 5.49, 5.57]
["2026-09-23T16:31:31.271983+00:00", "quote", 5.49, 5.57]
["2026-09-23T16:31:42.035905+00:00", "trade", 5.53, 8.0]
["2026-09-23T16:31:42.072085+00:00", "trade", 5.5699, 1.0]
["2026-09-23T16:31:42.196544+00:00", "trade", 5.57, 8.0]
["2026-09-23T16:31:50.276705+00:00", "trade", 5.5693, 100.0]
["2026-09-23T16:31:53.668474+00:00", "trade", 5.5595, 58.0]
["2026-09-23T16:32:01.015230+00:00", "trade", 5.5696, 457.0]
["2026-09-23T16:32:01.192298+00:00", "trade", 5.56, 50.0]
["2026-09-23T16:32:01.192813+00:00", "quote", 5.52, 5.57]
["2026-09-23T16:32:02.011898+00:00", "quote", 5.52, 5.6]
["2026-09-23T16:32:02.011982+00:00", "quote", 5.52, 5.62]
["2026-09-23T16:32:02.012838+00:00", "quote", 5.52, 5.63]
["2026-09-23T16:32:05.602132+00:00", "quote", 5.52, 5.64]
["2026-09-23T16:32:05.606065+00:00", "quote", 5.52, 5.63]
["2026-09-23T16:32:05.606489+00:00", "quote", 5.52, 5.58]
["2026-09-23T16:32:07.014933+00:00", "trade", 5.55, 4.0]
["2026-09-23T16:32:08.576056+00:00", "trade", 5.5279, 20.0]
["2026-09-23T16:32:09.883492+00:00", "quote", 5.52, 5.58]
["2026-09-23T16:32:15.344280+00:00", "trade", 5.56, 32.0]
["2026-09-23T16:32:15.344640+00:00", "quote", 5.52, 5.58]
["2026-09-23T16:32:15.344665+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:15.344772+00:00", "quote", 5.52, 5.58]
["2026-09-23T16:32:16.480550+00:00", "trade", 5.55, 2.0]
["2026-09-23T16:32:25.219288+00:00", "trade", 5.5279, 30.0]
["2026-09-23T16:32:25.687489+00:00", "trade", 5.5398, 1.0]
["2026-09-23T16:32:30.354584+00:00", "trade", 5.56, 10.0]
["2026-09-23T16:32:31.992962+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:31.992985+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:33.550939+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:32:33.550991+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:32:33.550997+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:32:33.550997+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:33.551386+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:33.551423+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:33.551819+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:34.983379+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:35.012197+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:35.993594+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:36.012274+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:36.990308+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:37.012242+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:37.204468+00:00", "trade", 5.56, 18.0]
["2026-09-23T16:32:37.204828+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:37.979430+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:38.012481+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:38.988257+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:39.012075+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:39.344686+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:40.424553+00:00", "trade", 5.57, 20.0]
["2026-09-23T16:32:43.667686+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:32:43.667734+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:32:43.667743+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:32:43.667743+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:43.668555+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:44.615951+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:44.616378+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:51.457859+00:00", "trade", 5.57, 65.0]
["2026-09-23T16:32:52.012909+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:52.601466+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:53.834563+00:00", "trade", 5.56, 90.0]
["2026-09-23T16:32:53.834915+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:53.834933+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:53.834998+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:54.996435+00:00", "trade", 5.56, 59.0]
["2026-09-23T16:32:54.996667+00:00", "trade", 5.56, 21.0]
["2026-09-23T16:32:54.996863+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:54.997097+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:54.997171+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:32:55.001172+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:32:59.012522+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:32:59.322061+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:00.012566+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:00.682023+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:01.012600+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:01.217827+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:03.317498+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:33:03.317584+00:00", "trade", 5.57, 50.0]
["2026-09-23T16:33:03.317682+00:00", "trade", 5.57, 18.0]
["2026-09-23T16:33:03.317796+00:00", "trade", 5.57, 100.0]
["2026-09-23T16:33:03.317797+00:00", "trade", 5.56, 4.0]
["2026-09-23T16:33:03.317918+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:33:03.317918+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:33:03.317940+00:00", "trade", 5.57, 100.0]
["2026-09-23T16:33:03.317941+00:00", "trade", 5.56, 4.0]
["2026-09-23T16:33:03.317941+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:03.318157+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:03.543622+00:00", "trade", 5.56, 49.0]
["2026-09-23T16:33:03.543623+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:03.544224+00:00", "trade", 5.56, 47.0]
["2026-09-23T16:33:03.544656+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:03.609218+00:00", "trade", 5.54, 13.0]
["2026-09-23T16:33:03.933942+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:04.012466+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:04.940652+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:05.012089+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:05.897878+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:06.011947+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:06.903765+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:06.952846+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:06.952852+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:06.952905+00:00", "trade", 5.56, 32.0]
["2026-09-23T16:33:06.953728+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:07.012039+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:07.847594+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:08.011528+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:08.839139+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:09.012113+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:09.840947+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:10.012208+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:10.871476+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:11.011715+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:11.844632+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:12.011985+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:12.867145+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:13.012023+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:13.864867+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:14.012315+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:14.860923+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:15.011880+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:33:15.858968+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:33:15.927386+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:33:15.927425+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:33:18.436895+00:00", "trade", 5.5601, 90.0]
["2026-09-23T16:33:22.970322+00:00", "quote", 5.57, 5.58]
["2026-09-23T16:33:30.250893+00:00", "trade", 5.57, 53.0]
["2026-09-23T16:33:30.250895+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:33:30.250971+00:00", "trade", 5.57, 5.0]
["2026-09-23T16:33:30.251164+00:00", "trade", 5.57, 42.0]
["2026-09-23T16:33:48.284318+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:33:50.311436+00:00", "trade", 5.56, 53.0]
["2026-09-23T16:33:58.931646+00:00", "trade", 5.5601, 60.0]
["2026-09-23T16:34:00.291153+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:34:02.147816+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:34:08.777110+00:00", "trade", 5.5799, 18.0]
["2026-09-23T16:34:09.455193+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:34:10.817628+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:34:23.995109+00:00", "trade", 5.58, 6.0]
["2026-09-23T16:34:24.803718+00:00", "trade", 5.57, 54.0]
["2026-09-23T16:34:24.972949+00:00", "trade", 5.57, 30.0]
["2026-09-23T16:34:28.026980+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:34:37.968926+00:00", "trade", 5.57, 11.0]
["2026-09-23T16:34:51.718684+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:35:05.945075+00:00", "trade", 5.5799, 1.0]
["2026-09-23T16:35:11.985344+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:35:19.972667+00:00", "trade", 5.56, 47.0]
["2026-09-23T16:35:19.972668+00:00", "trade", 5.56, 7.0]
["2026-09-23T16:35:19.972669+00:00", "quote", 5.55, 5.58]
["2026-09-23T16:35:19.973297+00:00", "trade", 5.56, 33.0]
["2026-09-23T16:35:19.973298+00:00", "trade", 5.56, 21.0]
["2026-09-23T16:35:19.973299+00:00", "trade", 5.56, 20.0]
["2026-09-23T16:35:19.973299+00:00", "quote", 5.52, 5.58]
["2026-09-23T16:35:19.973325+00:00", "quote", 5.5, 5.58]
["2026-09-23T16:35:19.974325+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:35:20.012024+00:00", "quote", 5.55, 5.58]
["2026-09-23T16:35:20.908534+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:35:20.908619+00:00", "quote", 5.49, 5.58]
["2026-09-23T16:35:20.909427+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:35:20.998677+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:35:24.085785+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:35:24.085977+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:35:24.875048+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:35:25.000074+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:25.011553+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:25.011569+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:35:25.860719+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:35:26.011763+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:35:26.851644+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:35:27.011830+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:35:27.851154+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:35:28.011970+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:35:28.733485+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:35:28.733553+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:35:28.733559+00:00", "quote", 5.52, 5.58]
["2026-09-23T16:35:28.733995+00:00", "quote", 5.54, 5.58]
["2026-09-23T16:35:28.738005+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:35:28.744218+00:00", "quote", 5.52, 5.58]
["2026-09-23T16:35:28.784355+00:00", "quote", 5.48, 5.58]
["2026-09-23T16:35:28.784426+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:35:28.985659+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:35:29.011718+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:35:29.953981+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:35:29.954387+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:35:29.954461+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:35:29.954596+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:35:29.954597+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:35:29.954659+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:29.955031+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:30.011435+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:30.054648+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:30.869039+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:31.011537+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:31.386760+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:35:31.387207+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:31.387236+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:31.419300+00:00", "trade", 5.52, 8.0]
["2026-09-23T16:35:33.725190+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:35:35.012131+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:35.292127+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:36.012602+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:36.246850+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:37.011744+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:37.039639+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:35:37.040056+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:37.831298+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:38.011912+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:38.809882+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:39.011546+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:39.796112+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:40.009777+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:40.800518+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:41.009611+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:41.801694+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:42.009289+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:42.815974+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:43.011642+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:43.796729+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:43.994672+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:43.994974+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:43.995149+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:44.793001+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:44.992121+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:45.794510+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:45.994001+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:46.259847+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:46.980603+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:47.366413+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:48.001996+00:00", "quote", 5.49, 5.57]
["2026-09-23T16:35:48.801417+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:48.981135+00:00", "quote", 5.49, 5.57]
["2026-09-23T16:35:49.796614+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:49.988858+00:00", "quote", 5.49, 5.57]
["2026-09-23T16:35:50.815927+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:51.012320+00:00", "quote", 5.49, 5.57]
["2026-09-23T16:35:51.818376+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:51.995129+00:00", "quote", 5.49, 5.57]
["2026-09-23T16:35:52.823133+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:35:52.997286+00:00", "quote", 5.49, 5.57]
["2026-09-23T16:35:53.189648+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:35:53.212372+00:00", "quote", 5.49, 5.57]
["2026-09-23T16:35:53.212412+00:00", "quote", 5.49, 5.61]
["2026-09-23T16:35:53.212710+00:00", "quote", 5.49, 5.63]
["2026-09-23T16:35:53.213224+00:00", "quote", 5.49, 5.61]
["2026-09-23T16:35:53.258844+00:00", "trade", 5.55, 1.0]
["2026-09-23T16:36:17.049562+00:00", "trade", 5.5481, 2.0]
["2026-09-23T16:36:36.720031+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:36:40.673353+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:37:30.909085+00:00", "trade", 5.56, 1252.0]
["2026-09-23T16:37:30.909087+00:00", "trade", 5.56, 33.0]
["2026-09-23T16:37:30.909087+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:37:30.909088+00:00", "quote", 5.52, 5.61]
["2026-09-23T16:37:30.909114+00:00", "quote", 5.51, 5.61]
["2026-09-23T16:37:30.909158+00:00", "trade", 5.55, 13.0]
["2026-09-23T16:37:30.909168+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:37:30.909176+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:37:30.910138+00:00", "quote", 5.5, 5.58]
["2026-09-23T16:37:30.913144+00:00", "quote", 5.5, 5.58]
["2026-09-23T16:37:30.917147+00:00", "quote", 5.5, 5.58]
["2026-09-23T16:37:59.119480+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:37:59.119944+00:00", "quote", 5.56, 5.59]
["2026-09-23T16:37:59.120228+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:37:59.120318+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:37:59.120876+00:00", "quote", 5.56, 5.67]
["2026-09-23T16:37:59.120889+00:00", "quote", 5.56, 5.65]
["2026-09-23T16:37:59.121033+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:37:59.121664+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:38:00.375190+00:00", "trade", 5.56, 261.0]
["2026-09-23T16:38:00.375192+00:00", "quote", 5.51, 5.61]
["2026-09-23T16:38:00.375252+00:00", "quote", 5.51, 5.6]
["2026-09-23T16:38:00.376124+00:00", "quote", 5.5, 5.6]
["2026-09-23T16:38:00.475286+00:00", "quote", 5.5, 5.61]
["2026-09-23T16:38:02.681644+00:00", "trade", 5.5, 650.0]
["2026-09-23T16:38:14.696944+00:00", "quote", 5.5, 5.61]
["2026-09-23T16:39:30.815605+00:00", "quote", 5.5, 5.61]
["2026-09-23T16:39:35.768216+00:00", "quote", 5.5, 5.61]
["2026-09-23T16:39:38.994139+00:00", "quote", 5.5, 5.61]
["2026-09-23T16:39:39.023250+00:00", "quote", 5.5, 5.61]
["2026-09-23T16:39:47.262386+00:00", "quote", 5.5, 5.61]
["2026-09-23T16:39:50.918607+00:00", "trade", 5.58, 40.0]
["2026-09-23T16:40:11.763668+00:00", "quote", 5.5, 5.61]
["2026-09-23T16:40:18.890908+00:00", "quote", 5.5, 5.61]
["2026-09-23T16:40:19.673844+00:00", "quote", 5.5, 5.61]
["2026-09-23T16:40:20.711688+00:00", "trade", 5.5437, 1.0]
["2026-09-23T16:40:25.538802+00:00", "trade", 5.58, 1.0]
["2026-09-23T16:40:26.772817+00:00", "quote", 5.5, 5.61]
["2026-09-23T16:40:28.166877+00:00", "trade", 5.555, 118.0]
["2026-09-23T16:40:28.428597+00:00", "quote", 5.5, 5.61]
["2026-09-23T16:40:32.728740+00:00", "quote", 5.51, 5.61]
["2026-09-23T16:40:41.622030+00:00", "quote", 5.55, 5.61]
["2026-09-23T16:40:45.410979+00:00", "trade", 5.552, 102.0]
["2026-09-23T16:41:55.049222+00:00", "trade", 5.58, 1.0]
["2026-09-23T16:41:55.076436+00:00", "trade", 5.5512, 3.0]
["2026-09-23T16:41:57.462103+00:00", "quote", 5.51, 5.61]
["2026-09-23T16:41:57.462121+00:00", "quote", 5.51, 5.61]
["2026-09-23T16:42:01.858884+00:00", "trade", 5.6, 1.0]
["2026-09-23T16:42:01.858910+00:00", "trade", 5.58, 1.0]
["2026-09-23T16:42:06.595901+00:00", "trade", 5.56, 719.0]
["2026-09-23T16:42:20.975407+00:00", "quote", 5.51, 5.61]
["2026-09-23T16:42:26.534953+00:00", "quote", 5.51, 5.61]
["2026-09-23T16:42:44.008998+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:42:47.899460+00:00", "trade", 5.58, 3.0]
["2026-09-23T16:42:55.932609+00:00", "quote", 5.52, 5.61]
["2026-09-23T16:42:55.932618+00:00", "quote", 5.51, 5.61]
["2026-09-23T16:42:55.933279+00:00", "trade", 5.56, 3.0]
["2026-09-23T16:42:55.933674+00:00", "quote", 5.51, 5.61]
["2026-09-23T16:42:55.933822+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:42:56.012392+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:42:59.977211+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:43:00.011948+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:43:17.883677+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:43:19.061793+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:43:22.867592+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:43:34.776880+00:00", "trade", 5.57, 50.0]
["2026-09-23T16:43:34.777145+00:00", "trade", 5.58, 50.0]
["2026-09-23T16:43:34.778657+00:00", "trade", 5.58, 3.0]
["2026-09-23T16:43:34.778925+00:00", "trade", 5.58, 100.0]
["2026-09-23T16:43:34.778926+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:43:34.779881+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:43:34.788525+00:00", "quote", 5.56, 5.67]
["2026-09-23T16:43:34.788561+00:00", "quote", 5.56, 5.62]
["2026-09-23T16:43:34.788837+00:00", "quote", 5.56, 5.67]
["2026-09-23T16:43:34.788868+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:44:15.746684+00:00", "trade", 5.6034, 10.0]
["2026-09-23T16:44:43.996882+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:44:47.488697+00:00", "trade", 5.5601, 100.0]
["2026-09-23T16:44:48.025613+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:44:59.064808+00:00", "trade", 5.5601, 51.0]
["2026-09-23T16:44:59.613901+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:45:01.843356+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:45:54.871636+00:00", "trade", 5.5638, 1.0]
["2026-09-23T16:45:58.131831+00:00", "trade", 5.5638, 1.0]
["2026-09-23T16:47:04.110493+00:00", "trade", 5.6084, 2.0]
["2026-09-23T16:47:37.566781+00:00", "trade", 5.61, 44.0]
["2026-09-23T16:47:37.568327+00:00", "trade", 5.61, 1.0]
["2026-09-23T16:47:37.568478+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:47:37.568611+00:00", "trade", 5.61, 79.0]
["2026-09-23T16:47:37.568612+00:00", "quote", 5.56, 5.65]
["2026-09-23T16:47:37.568616+00:00", "quote", 5.56, 5.66]
["2026-09-23T16:47:37.568804+00:00", "trade", 5.61, 50.0]
["2026-09-23T16:47:37.568822+00:00", "quote", 5.58, 5.66]
["2026-09-23T16:47:37.568886+00:00", "trade", 5.62, 8.0]
["2026-09-23T16:47:37.569145+00:00", "trade", 5.61, 21.0]
["2026-09-23T16:47:37.569687+00:00", "quote", 5.58, 5.66]
["2026-09-23T16:47:37.569793+00:00", "quote", 5.58, 5.67]
["2026-09-23T16:47:37.570672+00:00", "quote", 5.58, 5.67]
["2026-09-23T16:47:37.570749+00:00", "quote", 5.58, 5.68]
["2026-09-23T16:47:37.571138+00:00", "quote", 5.58, 5.7]
["2026-09-23T16:47:37.604910+00:00", "trade", 5.6, 100.0]
["2026-09-23T16:47:37.668914+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:47:37.769198+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:47:39.808314+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:47:42.653028+00:00", "trade", 5.6, 41.0]
["2026-09-23T16:47:42.653099+00:00", "quote", 5.56, 5.64]
["2026-09-23T16:47:42.753236+00:00", "quote", 5.56, 5.64]
["2026-09-23T16:47:42.753662+00:00", "quote", 5.56, 5.68]
["2026-09-23T16:47:42.753744+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:47:42.753745+00:00", "quote", 5.56, 5.69]
["2026-09-23T16:47:42.754656+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:47:50.164468+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:48:00.756525+00:00", "trade", 5.6, 1.0]
["2026-09-23T16:48:00.757046+00:00", "quote", 5.56, 5.64]
["2026-09-23T16:48:00.760998+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:48:00.761068+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:48:02.097849+00:00", "quote", 5.6, 5.7]
["2026-09-23T16:48:02.097913+00:00", "trade", 5.6, 102.0]
["2026-09-23T16:48:02.097914+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:48:02.097984+00:00", "quote", 5.56, 5.68]
["2026-09-23T16:48:02.097991+00:00", "quote", 5.56, 5.64]
["2026-09-23T16:48:02.147890+00:00", "quote", 5.56, 5.69]
["2026-09-23T16:48:02.149087+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:48:12.432570+00:00", "quote", 5.56, 5.6]
["2026-09-23T16:48:12.432978+00:00", "trade", 5.59, 13.0]
["2026-09-23T16:48:12.433005+00:00", "trade", 5.59, 25.0]
["2026-09-23T16:48:12.433473+00:00", "trade", 5.59, 25.0]
["2026-09-23T16:48:42.792838+00:00", "quote", 5.56, 5.6]
["2026-09-23T16:48:58.130926+00:00", "trade", 5.5999, 1.0]
["2026-09-23T16:49:26.355382+00:00", "trade", 5.5991, 100.0]
["2026-09-23T16:49:26.356844+00:00", "trade", 5.6, 1.0]
["2026-09-23T16:49:26.357088+00:00", "trade", 5.6, 100.0]
["2026-09-23T16:49:26.357089+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:49:26.357111+00:00", "quote", 5.56, 5.65]
["2026-09-23T16:49:26.357131+00:00", "quote", 5.58, 5.65]
["2026-09-23T16:49:26.357529+00:00", "quote", 5.58, 5.63]
["2026-09-23T16:49:26.357582+00:00", "quote", 5.58, 5.65]
["2026-09-23T16:49:26.358087+00:00", "quote", 5.58, 5.65]
["2026-09-23T16:49:26.358488+00:00", "quote", 5.58, 5.7]
["2026-09-23T16:49:26.358593+00:00", "quote", 5.58, 5.7]
["2026-09-23T16:49:26.457169+00:00", "quote", 5.58, 5.7]
["2026-09-23T16:49:26.457590+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:49:26.457643+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:49:26.457695+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:49:26.468811+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:49:26.557433+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:49:26.797745+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:49:26.798179+00:00", "trade", 5.6, 5.0]
["2026-09-23T16:49:27.011785+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:49:27.807981+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:49:27.857785+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:49:30.189110+00:00", "quote", 5.59, 5.63]
["2026-09-23T16:49:30.189563+00:00", "quote", 5.59, 5.67]
["2026-09-23T16:49:30.189642+00:00", "quote", 5.59, 5.68]
["2026-09-23T16:49:30.190595+00:00", "quote", 5.59, 5.7]
["2026-09-23T16:49:34.011955+00:00", "quote", 5.59, 5.63]
["2026-09-23T16:49:34.768437+00:00", "quote", 5.59, 5.67]
["2026-09-23T16:49:34.768522+00:00", "quote", 5.59, 5.68]
["2026-09-23T16:49:34.769481+00:00", "quote", 5.59, 5.7]
["2026-09-23T16:49:35.012286+00:00", "quote", 5.59, 5.63]
["2026-09-23T16:49:35.777352+00:00", "quote", 5.59, 5.67]
["2026-09-23T16:49:35.777439+00:00", "quote", 5.59, 5.68]
["2026-09-23T16:49:35.778300+00:00", "quote", 5.59, 5.7]
["2026-09-23T16:49:36.012133+00:00", "quote", 5.59, 5.63]
["2026-09-23T16:49:36.741673+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:49:37.012271+00:00", "quote", 5.56, 5.67]
["2026-09-23T16:49:37.012356+00:00", "quote", 5.56, 5.68]
["2026-09-23T16:49:37.013302+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:49:43.004892+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:49:43.012109+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:49:45.558900+00:00", "trade", 5.6, 10.0]
["2026-09-23T16:49:45.558901+00:00", "quote", 5.6, 5.7]
["2026-09-23T16:49:45.559552+00:00", "quote", 5.6, 5.7]
["2026-09-23T16:49:45.559553+00:00", "trade", 5.61, 64.0]
["2026-09-23T16:49:45.559553+00:00", "trade", 5.6, 78.0]
["2026-09-23T16:49:45.559606+00:00", "trade", 5.6, 2271.0]
["2026-09-23T16:49:45.559607+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:49:45.559666+00:00", "quote", 5.57, 5.64]
["2026-09-23T16:49:45.559673+00:00", "quote", 5.57, 5.62]
["2026-09-23T16:49:45.563954+00:00", "quote", 5.56, 5.62]
["2026-09-23T16:49:45.609986+00:00", "quote", 5.56, 5.64]
["2026-09-23T16:49:45.610007+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:49:45.758973+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:49:46.432345+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:49:46.615526+00:00", "trade", 5.585, 1.0]
["2026-09-23T16:49:46.616553+00:00", "trade", 5.57, 199.0]
["2026-09-23T16:49:46.616613+00:00", "trade", 5.57, 100.0]
["2026-09-23T16:49:46.616762+00:00", "trade", 5.57, 100.0]
["2026-09-23T16:49:46.617288+00:00", "trade", 5.57, 100.0]
["2026-09-23T16:49:46.617910+00:00", "trade", 5.57, 100.0]
["2026-09-23T16:49:46.618679+00:00", "trade", 5.57, 100.0]
["2026-09-23T16:49:46.620139+00:00", "trade", 5.5601, 521.0]
["2026-09-23T16:49:48.525672+00:00", "quote", 5.56, 5.66]
["2026-09-23T16:49:48.525748+00:00", "quote", 5.56, 5.62]
["2026-09-23T16:49:52.627223+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:49:52.627280+00:00", "trade", 5.58, 359.0]
["2026-09-23T16:49:52.627283+00:00", "quote", 5.56, 5.62]
["2026-09-23T16:49:52.627648+00:00", "quote", 5.56, 5.65]
["2026-09-23T16:49:52.627724+00:00", "quote", 5.56, 5.67]
["2026-09-23T16:49:52.627812+00:00", "quote", 5.56, 5.62]
["2026-09-23T16:49:52.861861+00:00", "quote", 5.56, 5.66]
["2026-09-23T16:49:52.861946+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:49:53.012482+00:00", "quote", 5.56, 5.62]
["2026-09-23T16:49:53.862228+00:00", "quote", 5.56, 5.66]
["2026-09-23T16:49:53.862314+00:00", "quote", 5.56, 5.67]
["2026-09-23T16:49:53.863265+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:49:54.012085+00:00", "quote", 5.56, 5.62]
["2026-09-23T16:49:55.822951+00:00", "trade", 5.6, 49.0]
["2026-09-23T16:49:55.823215+00:00", "quote", 5.56, 5.62]
["2026-09-23T16:49:55.923068+00:00", "quote", 5.56, 5.62]
["2026-09-23T16:49:55.923521+00:00", "quote", 5.56, 5.66]
["2026-09-23T16:49:55.923578+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:50:00.308400+00:00", "trade", 5.5902, 1.0]
["2026-09-23T16:50:01.248587+00:00", "trade", 5.5902, 1.0]
["2026-09-23T16:50:32.581480+00:00", "quote", 5.56, 5.66]
["2026-09-23T16:50:32.581559+00:00", "quote", 5.56, 5.67]
["2026-09-23T16:50:32.582598+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:51:36.340338+00:00", "trade", 5.5601, 360.0]
["2026-09-23T16:52:02.248514+00:00", "trade", 5.63, 6.0]
["2026-09-23T16:52:02.384216+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:52:02.384267+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:02.485819+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:52:02.496496+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:02.930646+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:52:03.011617+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:03.637609+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:52:03.850716+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:03.970489+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:52:03.971674+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:04.005495+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:52:04.012313+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:05.012339+00:00", "quote", 5.57, 5.67]
["2026-09-23T16:52:05.012425+00:00", "quote", 5.57, 5.68]
["2026-09-23T16:52:05.013289+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:52:05.702376+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:06.011632+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:52:06.687020+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:06.792713+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:52:06.827305+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:07.009439+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:52:07.014036+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:07.367364+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:52:07.861737+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:07.971505+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:52:08.012358+00:00", "quote", 5.56, 5.67]
["2026-09-23T16:52:08.012442+00:00", "quote", 5.56, 5.68]
["2026-09-23T16:52:08.013408+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:52:08.527824+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:52:08.989771+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:09.012134+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:52:09.012616+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:52:09.554545+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:52:09.992289+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:10.011472+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:52:10.328338+00:00", "trade", 5.7, 44.0]
["2026-09-23T16:52:10.329126+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:52:10.955536+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:52:18.011517+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:18.113711+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:52:18.443248+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:18.877080+00:00", "quote", 5.57, 5.67]
["2026-09-23T16:52:18.877166+00:00", "quote", 5.57, 5.68]
["2026-09-23T16:52:18.878081+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:52:21.011796+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:21.114828+00:00", "quote", 5.56, 5.63]
["2026-09-23T16:52:21.165425+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:22.012008+00:00", "quote", 5.57, 5.67]
["2026-09-23T16:52:22.012093+00:00", "quote", 5.57, 5.68]
["2026-09-23T16:52:22.013049+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:52:24.012643+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:52:25.995863+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:52:30.085700+00:00", "quote", 5.57, 5.63]
["2026-09-23T16:52:30.661357+00:00", "trade", 5.58, 100.0]
["2026-09-23T16:52:30.661713+00:00", "trade", 5.58, 100.0]
["2026-09-23T16:52:30.661948+00:00", "quote", 5.57, 5.67]
["2026-09-23T16:52:30.662047+00:00", "quote", 5.57, 5.68]
["2026-09-23T16:52:30.662975+00:00", "quote", 5.57, 5.7]
["2026-09-23T16:52:30.664812+00:00", "trade", 5.57, 71.0]
["2026-09-23T16:52:30.664865+00:00", "quote", 5.56, 5.7]
["2026-09-23T16:52:30.664867+00:00", "trade", 5.57, 100.0]
["2026-09-23T16:52:30.664872+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:52:30.664886+00:00", "quote", 5.56, 5.58]
["2026-09-23T16:52:30.664905+00:00", "trade", 5.58, 82.0]
["2026-09-23T16:52:30.664905+00:00", "quote", 5.56, 5.59]
["2026-09-23T16:52:30.664935+00:00", "quote", 5.56, 5.59]
["2026-09-23T16:52:30.664937+00:00", "trade", 5.58, 18.0]
["2026-09-23T16:52:30.664942+00:00", "quote", 5.56, 5.59]
["2026-09-23T16:52:30.664954+00:00", "trade", 5.57, 1.0]
["2026-09-23T16:52:30.664963+00:00", "quote", 5.56, 5.59]
["2026-09-23T16:52:30.664970+00:00", "quote", 5.56, 5.59]
["2026-09-23T16:52:30.664977+00:00", "quote", 5.58, 5.59]
["2026-09-23T16:52:30.665024+00:00", "trade", 5.58, 82.0]
["2026-09-23T16:52:30.665024+00:00", "quote", 5.56, 5.59]
["2026-09-23T16:52:30.665025+00:00", "trade", 5.58, 18.0]
["2026-09-23T16:52:30.665031+00:00", "quote", 5.56, 5.59]
["2026-09-23T16:52:30.665048+00:00", "quote", 5.56, 5.59]
["2026-09-23T16:52:30.665101+00:00", "trade", 5.59, 100.0]
["2026-09-23T16:52:30.665101+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:52:30.665133+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:52:30.665159+00:00", "quote", 5.56, 5.6]
["2026-09-23T16:52:30.665173+00:00", "quote", 5.56, 5.59]
["2026-09-23T16:52:30.665247+00:00", "trade", 5.59, 2.0]
["2026-09-23T16:52:30.665538+00:00", "trade", 5.59, 75.0]
["2026-09-23T16:52:30.665538+00:00", "quote", 5.56, 5.59]
["2026-09-23T16:52:30.665648+00:00", "trade", 5.58, 25.0]
["2026-09-23T16:52:30.665885+00:00", "trade", 5.58, 2.0]
["2026-09-23T16:52:30.665977+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:52:30.666002+00:00", "quote", 5.57, 5.61]
["2026-09-23T16:52:30.666148+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:52:30.666161+00:00", "trade", 5.58, 75.0]
["2026-09-23T16:52:30.666384+00:00", "quote", 5.58, 5.61]
["2026-09-23T16:52:30.666475+00:00", "trade", 5.58, 100.0]
["2026-09-23T16:52:30.666482+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:52:30.666833+00:00", "trade", 5.6, 100.0]
["2026-09-23T16:52:30.668979+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:52:30.669535+00:00", "trade", 5.56, 5.0]
["2026-09-23T16:52:30.669535+00:00", "trade", 5.56, 4.0]
["2026-09-23T16:52:30.669538+00:00", "trade", 5.56, 2.0]
["2026-09-23T16:52:30.669538+00:00", "trade", 5.56, 106.0]
["2026-09-23T16:52:30.669541+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:52:30.669543+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:52:30.669543+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:52:30.669546+00:00", "trade", 5.56, 32.0]
["2026-09-23T16:52:30.669546+00:00", "trade", 5.56, 5.0]
["2026-09-23T16:52:30.669551+00:00", "trade", 5.56, 5.0]
["2026-09-23T16:52:30.669735+00:00", "trade", 5.56, 33.0]
["2026-09-23T16:52:30.669837+00:00", "quote", 5.56, 5.61]
["2026-09-23T16:52:30.669838+00:00", "trade", 5.56, 1000.0]
["2026-09-23T16:52:30.669839+00:00", "trade", 5.56, 100.0]
["2026-09-23T16:52:30.669844+00:00", "quote", 5.53, 5.61]
["2026-09-23T16:52:30.669859+00:00", "quote", 5.53, 5.57]
["2026-09-23T16:52:30.670143+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:52:30.670316+00:00", "trade", 5.56, 24.0]
["2026-09-23T16:52:30.670316+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:52:30.670544+00:00", "quote", 5.51, 5.58]
["2026-09-23T16:52:30.670575+00:00", "quote", 5.51, 5.61]
["2026-09-23T16:52:30.670606+00:00", "quote", 5.51, 5.57]
["2026-09-23T16:52:30.670866+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:52:30.670874+00:00", "quote", 5.48, 5.57]
["2026-09-23T16:52:30.670919+00:00", "quote", 5.48, 5.58]
["2026-09-23T16:52:30.671182+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:52:30.671252+00:00", "quote", 5.47, 5.61]
["2026-09-23T16:52:30.671271+00:00", "quote", 5.47, 5.58]
["2026-09-23T16:52:30.672369+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:52:30.672444+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:52:30.672461+00:00", "trade", 5.54, 50.0]
["2026-09-23T16:52:30.672462+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:52:30.672510+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:52:30.672740+00:00", "trade", 5.54, 8.0]
["2026-09-23T16:52:30.676569+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:52:30.711115+00:00", "trade", 5.58, 100.0]
["2026-09-23T16:52:31.135945+00:00", "trade", 5.5593, 10.0]
["2026-09-23T16:52:31.307231+00:00", "trade", 5.5, 13.0]
["2026-09-23T16:52:31.307233+00:00", "trade", 5.5, 2.0]
["2026-09-23T16:52:31.307233+00:00", "trade", 5.5, 18.0]
["2026-09-23T16:52:37.417236+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:52:37.417327+00:00", "quote", 5.47, 5.57]
["2026-09-23T16:52:37.417692+00:00", "quote", 5.47, 5.59]
["2026-09-23T16:52:37.417694+00:00", "quote", 5.47, 5.59]
["2026-09-23T16:52:37.417765+00:00", "quote", 5.47, 5.61]
["2026-09-23T16:52:37.418637+00:00", "quote", 5.47, 5.7]
["2026-09-23T16:52:37.418655+00:00", "quote", 5.47, 5.66]
["2026-09-23T16:52:37.419665+00:00", "quote", 5.47, 5.7]
["2026-09-23T16:52:37.419826+00:00", "quote", 5.47, 5.7]
["2026-09-23T16:52:37.991172+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:52:38.012175+00:00", "quote", 5.47, 5.69]
["2026-09-23T16:52:38.012703+00:00", "quote", 5.47, 5.7]
["2026-09-23T16:52:38.012758+00:00", "quote", 5.47, 5.7]
["2026-09-23T16:52:38.978042+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:52:39.012316+00:00", "quote", 5.47, 5.69]
["2026-09-23T16:52:39.012839+00:00", "quote", 5.47, 5.7]
["2026-09-23T16:52:39.012900+00:00", "quote", 5.47, 5.7]
["2026-09-23T16:52:39.013258+00:00", "quote", 5.47, 5.7]
["2026-09-23T16:52:39.974507+00:00", "quote", 5.47, 5.56]
["2026-09-23T16:52:40.011532+00:00", "quote", 5.47, 5.69]
["2026-09-23T16:52:40.012059+00:00", "quote", 5.47, 5.7]
["2026-09-23T16:52:40.012113+00:00", "quote", 5.47, 5.7]
["2026-09-23T16:52:40.012406+00:00", "quote", 5.47, 5.7]
["2026-09-23T16:52:40.071803+00:00", "trade", 5.56, 1.0]
["2026-09-23T16:52:40.071811+00:00", "quote", 5.47, 5.7]
["2026-09-23T16:52:40.075802+00:00", "quote", 5.47, 5.7]
["2026-09-23T16:52:40.469742+00:00", "quote", 5.45, 5.7]
["2026-09-23T16:52:41.622263+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:52:41.702218+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:52:41.830149+00:00", "trade", 5.58, 31.0]
["2026-09-23T16:52:43.011932+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:52:43.012013+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:52:43.012966+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:52:43.718642+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:52:44.012423+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:52:44.012503+00:00", "quote", 5.45, 5.65]
["2026-09-23T16:52:44.012558+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:52:44.778675+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:52:45.011792+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:52:45.011869+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:52:45.012746+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:52:45.805857+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:52:46.012491+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:52:46.012566+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:52:46.013430+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:52:46.776186+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:52:47.011888+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:52:47.011973+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:52:47.012916+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:52:47.797100+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:52:48.012235+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:52:48.012312+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:52:48.013190+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:52:48.811693+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:52:49.011808+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:52:49.011887+00:00", "quote", 5.45, 5.65]
["2026-09-23T16:52:49.011940+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:52:49.865922+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:52:50.012332+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:52:50.012409+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:52:50.013276+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:52:50.866301+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:52:52.012359+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:53:09.396431+00:00", "trade", 5.5, 1.0]
["2026-09-23T16:53:09.396499+00:00", "trade", 5.5, 10.0]
["2026-09-23T16:53:09.396904+00:00", "trade", 5.5, 7.0]
["2026-09-23T16:53:09.396906+00:00", "trade", 5.5, 1.0]
["2026-09-23T16:53:09.396906+00:00", "trade", 5.5, 1.0]
["2026-09-23T16:54:02.150271+00:00", "trade", 5.5689, 1.0]
["2026-09-23T16:54:03.545315+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:06.011496+00:00", "trade", 5.55, 5.0]
["2026-09-23T16:54:06.012015+00:00", "quote", 5.45, 5.57]
["2026-09-23T16:54:06.015971+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:07.031198+00:00", "trade", 5.5689, 1.0]
["2026-09-23T16:54:14.103868+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:14.108658+00:00", "trade", 5.48, 10.0]
["2026-09-23T16:54:14.108663+00:00", "trade", 5.52, 20.0]
["2026-09-23T16:54:14.108666+00:00", "trade", 5.53, 3.0]
["2026-09-23T16:54:14.108681+00:00", "trade", 5.49, 10.0]
["2026-09-23T16:54:14.108688+00:00", "trade", 5.47, 6.0]
["2026-09-23T16:54:14.108757+00:00", "trade", 5.49, 1.0]
["2026-09-23T16:54:14.108979+00:00", "trade", 5.5, 1.0]
["2026-09-23T16:54:14.108980+00:00", "trade", 5.5, 10.0]
["2026-09-23T16:54:14.108980+00:00", "trade", 5.49, 5.0]
["2026-09-23T16:54:14.108981+00:00", "trade", 5.47, 5.0]
["2026-09-23T16:54:14.108988+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:14.113042+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:33.603292+00:00", "trade", 5.53, 2.0]
["2026-09-23T16:54:33.603341+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:33.603814+00:00", "quote", 5.45, 5.56]
["2026-09-23T16:54:33.606301+00:00", "trade", 5.47, 23.0]
["2026-09-23T16:54:33.606304+00:00", "trade", 5.48, 3.0]
["2026-09-23T16:54:33.606378+00:00", "trade", 5.49, 20.0]
["2026-09-23T16:54:33.606761+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:33.606818+00:00", "quote", 5.45, 5.53]
["2026-09-23T16:54:33.611126+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:33.803412+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:34.360213+00:00", "trade", 5.53, 1.0]
["2026-09-23T16:54:34.360270+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:34.364710+00:00", "quote", 5.45, 5.56]
["2026-09-23T16:54:34.364786+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:34.561085+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:37.012139+00:00", "quote", 5.45, 5.58]
["2026-09-23T16:54:37.791052+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:38.011611+00:00", "quote", 5.45, 5.58]
["2026-09-23T16:54:38.603818+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:54:54.121046+00:00", "trade", 5.56, 5.0]
["2026-09-23T16:54:54.121572+00:00", "quote", 5.45, 5.58]
["2026-09-23T16:54:54.125521+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:55:02.439701+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:55:05.489963+00:00", "trade", 5.47, 21.0]
["2026-09-23T16:55:05.490252+00:00", "trade", 5.45, 28.0]
["2026-09-23T16:55:05.490676+00:00", "quote", 5.45, 5.53]
["2026-09-23T16:55:05.494550+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:55:07.529794+00:00", "trade", 5.57, 5.0]
["2026-09-23T16:55:28.425220+00:00", "trade", 5.58, 6.0]
["2026-09-23T16:55:29.226608+00:00", "trade", 5.48, 25.0]
["2026-09-23T16:55:29.226887+00:00", "trade", 5.46, 24.0]
["2026-09-23T16:55:29.226972+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:55:29.231055+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:55:45.714123+00:00", "trade", 5.57, 10.0]
["2026-09-23T16:56:01.629870+00:00", "trade", 5.58, 2.0]
["2026-09-23T16:56:06.387251+00:00", "trade", 5.48, 1.0]
["2026-09-23T16:56:06.387679+00:00", "trade", 5.48, 48.0]
["2026-09-23T16:56:06.390707+00:00", "trade", 5.48, 49.0]
["2026-09-23T16:56:10.494086+00:00", "trade", 5.57, 14.0]
["2026-09-23T16:56:15.530948+00:00", "trade", 5.52, 100.0]
["2026-09-23T16:56:29.332167+00:00", "trade", 5.52, 98.0]
["2026-09-23T16:56:51.726494+00:00", "trade", 5.52, 1.0]
["2026-09-23T16:56:51.726496+00:00", "trade", 5.52, 2.0]
["2026-09-23T16:56:51.726496+00:00", "trade", 5.52, 13.0]
["2026-09-23T16:56:51.726553+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:56:51.726563+00:00", "quote", 5.45, 5.58]
["2026-09-23T16:56:51.727010+00:00", "quote", 5.45, 5.55]
["2026-09-23T16:56:51.731005+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:56:51.778462+00:00", "trade", 5.52, 82.0]
["2026-09-23T16:56:51.779251+00:00", "quote", 5.45, 5.58]
["2026-09-23T16:56:51.993032+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:56:53.228142+00:00", "quote", 5.45, 5.58]
["2026-09-23T16:56:53.959267+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:56:55.482557+00:00", "trade", 5.52, 60.0]
["2026-09-23T16:56:57.012044+00:00", "quote", 5.45, 5.58]
["2026-09-23T16:56:57.987218+00:00", "quote", 5.45, 5.61]
["2026-09-23T16:56:57.987300+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:56:57.988182+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:56:59.012035+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:56:59.318913+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:56:59.318994+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:56:59.319869+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:00.011677+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:00.272528+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:00.272604+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:00.273469+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:01.131114+00:00", "trade", 5.56, 3.0]
["2026-09-23T16:57:01.131623+00:00", "quote", 5.45, 5.58]
["2026-09-23T16:57:01.135611+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:01.315218+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:02.011662+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:02.855377+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:02.855460+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:02.856452+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:02.856886+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:02.967538+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:03.012401+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:03.863560+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:03.863640+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:03.864560+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:03.864985+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:03.914901+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:03.914969+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:03.915847+00:00", "quote", 5.45, 5.65]
["2026-09-23T16:57:03.915849+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:04.012206+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:04.870290+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:04.870371+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:04.871348+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:04.871765+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:04.921659+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:04.921729+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:04.922687+00:00", "quote", 5.45, 5.65]
["2026-09-23T16:57:04.922688+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:05.012284+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:05.908143+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:05.908224+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:05.909180+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:05.909595+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:05.976097+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:06.011877+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:06.908082+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:06.908164+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:06.909119+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:06.909558+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:06.959062+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:06.959132+00:00", "quote", 5.45, 5.65]
["2026-09-23T16:57:07.012000+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:07.918250+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:07.918333+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:07.919286+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:08.012551+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:08.904235+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:08.904322+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:08.905198+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:08.905619+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:08.980115+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:09.012015+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:09.926867+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:09.926950+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:09.927885+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:09.928302+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:09.986678+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:10.012408+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:10.931667+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:10.931747+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:10.932599+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:10.933020+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:10.996181+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:11.012318+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:11.931166+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:11.931245+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:11.932204+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:11.932625+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:11.991333+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:12.012301+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:12.935214+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:12.935295+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:12.936164+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:12.936583+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:12.992415+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:13.011517+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:13.923225+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:13.923307+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:13.924166+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:13.924591+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:13.984372+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:14.011971+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:14.925922+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:14.926002+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:14.926987+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:14.927406+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:14.982728+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:15.012457+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:15.921950+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:15.922033+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:15.922895+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:15.923314+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:15.981543+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:16.012070+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:16.928360+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:16.928440+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:16.929403+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:16.929841+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:16.979722+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:16.979793+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:16.980632+00:00", "quote", 5.45, 5.65]
["2026-09-23T16:57:16.980633+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:17.011851+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:17.935919+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:17.936001+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:17.936858+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:17.937273+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:17.991658+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:18.011966+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:18.936243+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:18.936327+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:18.937286+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:18.937707+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:18.987215+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:18.987284+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:18.987297+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:18.988634+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:19.011617+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:19.938260+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:19.938341+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:19.939304+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:19.939723+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:19.989224+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:19.989294+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:19.989305+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:19.993310+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:20.011577+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:20.956006+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:20.956086+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:20.956991+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:21.011845+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:21.948798+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:21.948875+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:21.949737+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:21.950154+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:22.008062+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:22.011576+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:22.950524+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:22.950606+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:22.951567+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:22.952005+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:23.007546+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:23.012218+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:23.955426+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:23.955509+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:23.956465+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:23.956884+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:24.007395+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:24.012079+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:24.952991+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:24.953073+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:24.954030+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:24.954466+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:25.957709+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:25.957793+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:25.958744+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:25.959187+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:26.961438+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:26.961520+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:26.962687+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:26.963131+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:27.965586+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:27.965671+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:27.966620+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:27.967037+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:28.000681+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:28.001707+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:28.012196+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:28.967313+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:28.967396+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:28.968279+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:28.968696+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:29.963216+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:29.963299+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:29.964242+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:29.964660+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:30.963059+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:30.963137+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:30.964099+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:31.011710+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:31.935710+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:31.935791+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:31.936735+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:31.937150+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:31.989420+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:32.012383+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:32.927087+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:32.927168+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:32.928123+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:32.928544+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:32.980871+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:33.011641+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:33.915059+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:33.915139+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:33.916088+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:33.916503+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:33.974994+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:34.012482+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:34.916416+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:34.916496+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:34.917361+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:34.917811+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:34.978043+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:35.012382+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:35.915018+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:35.915099+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:35.915986+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:35.916401+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:35.966380+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:35.966446+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:35.967395+00:00", "quote", 5.45, 5.65]
["2026-09-23T16:57:35.967396+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:36.012041+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:36.869339+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:36.869418+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:36.870277+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:36.870699+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:36.945737+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:37.012385+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:37.877546+00:00", "quote", 5.45, 5.62]
["2026-09-23T16:57:37.877624+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:37.878569+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:37.878984+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:37.928506+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:37.928573+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:38.012207+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:38.909890+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:38.909978+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:38.910915+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:39.012060+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:39.890136+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:39.890221+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:39.891190+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:40.011863+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:40.893429+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:40.893516+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:40.894333+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:41.011989+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:41.890752+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:41.890836+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:41.891726+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:42.011770+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:42.893859+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:42.893940+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:42.894786+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:42.897608+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:42.960744+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:43.011675+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:43.893905+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:43.893987+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:43.894937+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:44.011834+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:44.893971+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:44.894058+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:44.894916+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:45.012327+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:45.896693+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:45.896777+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:45.897620+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:45.898038+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:45.959326+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:46.012072+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:46.894543+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:46.894629+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:46.895488+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:46.895909+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:46.945769+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:46.945839+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:46.946719+00:00", "quote", 5.45, 5.65]
["2026-09-23T16:57:46.946720+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:47.011843+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:47.892127+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:47.892213+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:47.893079+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:47.893493+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:47.953941+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:48.012378+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:48.876297+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:48.876379+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:48.877264+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:57:48.878748+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:48.927158+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:48.927227+00:00", "quote", 5.45, 5.65]
["2026-09-23T16:57:49.011638+00:00", "quote", 5.45, 5.59]
["2026-09-23T16:57:49.890305+00:00", "quote", 5.45, 5.63]
["2026-09-23T16:57:49.890390+00:00", "quote", 5.45, 5.64]
["2026-09-23T16:57:49.891347+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:58:03.970426+00:00", "trade", 5.5056, 1.0]
["2026-09-23T16:58:05.130924+00:00", "trade", 5.52, 457.0]
["2026-09-23T16:58:11.183025+00:00", "trade", 5.53, 20.0]
["2026-09-23T16:58:11.183086+00:00", "quote", 5.45, 5.6]
["2026-09-23T16:58:11.187077+00:00", "quote", 5.45, 5.6]
["2026-09-23T16:58:11.187114+00:00", "quote", 5.45, 5.68]
["2026-09-23T16:58:20.435076+00:00", "trade", 5.57, 2.0]
["2026-09-23T16:58:25.323657+00:00", "trade", 5.46, 10.0]
["2026-09-23T16:58:27.694792+00:00", "quote", 5.52, 5.68]
["2026-09-23T16:58:49.747988+00:00", "trade", 5.6, 881.0]
["2026-09-23T16:58:49.749720+00:00", "trade", 5.58, 10.0]
["2026-09-23T16:58:49.749788+00:00", "quote", 5.52, 5.68]
["2026-09-23T16:58:49.750814+00:00", "trade", 5.59, 2.0]
["2026-09-23T16:58:49.755273+00:00", "quote", 5.52, 5.68]
["2026-09-23T16:58:53.388283+00:00", "trade", 5.52, 10.0]
["2026-09-23T16:59:09.266508+00:00", "trade", 5.68, 36.0]
["2026-09-23T16:59:18.546990+00:00", "quote", 5.52, 5.68]
["2026-09-23T16:59:25.500822+00:00", "quote", 5.59, 5.68]
["2026-09-23T16:59:25.500833+00:00", "quote", 5.59, 5.68]
["2026-09-23T16:59:25.500873+00:00", "trade", 5.59, 100.0]
["2026-09-23T16:59:25.500874+00:00", "quote", 5.52, 5.68]
["2026-09-23T16:59:25.506668+00:00", "trade", 5.66, 10.0]
["2026-09-23T16:59:25.686588+00:00", "quote", 5.52, 5.68]
["2026-09-23T16:59:27.910585+00:00", "trade", 5.6, 74.0]
["2026-09-23T16:59:29.825819+00:00", "trade", 5.5209, 41.0]
["2026-09-23T16:59:34.120718+00:00", "trade", 5.6, 36.0]
["2026-09-23T16:59:35.458683+00:00", "quote", 5.59, 5.68]
["2026-09-23T16:59:35.458705+00:00", "quote", 5.59, 5.68]
["2026-09-23T16:59:35.458734+00:00", "trade", 5.59, 242.0]
["2026-09-23T16:59:35.458734+00:00", "quote", 5.59, 5.68]
["2026-09-23T16:59:35.458789+00:00", "trade", 5.59, 158.0]
["2026-09-23T16:59:35.458789+00:00", "quote", 5.52, 5.68]
["2026-09-23T16:59:35.686670+00:00", "quote", 5.52, 5.68]
["2026-09-23T16:59:48.084766+00:00", "quote", 5.52, 5.68]
["2026-09-23T16:59:49.115824+00:00", "trade", 5.52, 30.0]
["2026-09-23T16:59:59.998514+00:00", "trade", 5.59, 2.0]
["2026-09-23T17:00:04.186775+00:00", "trade", 5.57, 43.0]
["2026-09-23T17:00:04.186832+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:00:04.386878+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:00:04.718085+00:00", "trade", 5.57, 2.0]
["2026-09-23T17:00:04.718138+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:00:04.722137+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:00:06.212607+00:00", "trade", 5.52, 3.0]
["2026-09-23T17:00:06.212610+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:00:06.212611+00:00", "trade", 5.52, 3.0]
["2026-09-23T17:00:06.212611+00:00", "trade", 5.52, 5.0]
["2026-09-23T17:00:06.212611+00:00", "trade", 5.52, 55.0]
["2026-09-23T17:00:08.369863+00:00", "trade", 5.6, 6.0]
["2026-09-23T17:00:13.854327+00:00", "trade", 5.59, 34.0]
["2026-09-23T17:00:17.948571+00:00", "trade", 5.59, 5.0]
["2026-09-23T17:00:18.467091+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:00:21.846461+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:00:23.037400+00:00", "trade", 5.5899, 34.0]
["2026-09-23T17:00:24.324492+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:00:28.800535+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:00:28.922955+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:00:29.012275+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:00:29.891233+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:00:30.012291+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:00:30.892135+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:00:31.011680+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:00:31.888160+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:00:32.011470+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:00:32.212738+00:00", "trade", 5.56, 30.0]
["2026-09-23T17:00:38.898625+00:00", "trade", 5.5594, 1.0]
["2026-09-23T17:00:38.922032+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:00:38.931477+00:00", "trade", 5.52, 3.0]
["2026-09-23T17:00:38.931500+00:00", "trade", 5.52, 1.0]
["2026-09-23T17:00:38.931768+00:00", "trade", 5.52, 3.0]
["2026-09-23T17:00:38.931804+00:00", "trade", 5.53, 42.0]
["2026-09-23T17:00:38.931806+00:00", "trade", 5.52, 45.0]
["2026-09-23T17:00:38.931806+00:00", "trade", 5.52, 1.0]
["2026-09-23T17:00:38.931806+00:00", "trade", 5.52, 27.0]
["2026-09-23T17:00:38.931807+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:00:38.954813+00:00", "trade", 5.576, 1.0]
["2026-09-23T17:00:42.939981+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:00:49.075975+00:00", "trade", 5.57, 28.0]
["2026-09-23T17:00:53.386592+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:00:57.789864+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:00:59.070191+00:00", "trade", 5.5899, 9.0]
["2026-09-23T17:00:59.366799+00:00", "trade", 5.57, 29.0]
["2026-09-23T17:00:59.366958+00:00", "quote", 5.52, 5.6]
["2026-09-23T17:00:59.367361+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:01:02.029896+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:01:02.922953+00:00", "trade", 5.555, 2.0]
["2026-09-23T17:01:07.121117+00:00", "trade", 5.58, 2.0]
["2026-09-23T17:01:09.714795+00:00", "trade", 5.555, 1.0]
["2026-09-23T17:01:12.070057+00:00", "trade", 5.5895, 2.0]
["2026-09-23T17:01:17.506882+00:00", "trade", 5.52, 30.0]
["2026-09-23T17:01:31.910688+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:01:32.011935+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:01:35.463350+00:00", "trade", 5.5795, 3.0]
["2026-09-23T17:01:35.870837+00:00", "trade", 5.57, 26.0]
["2026-09-23T17:01:36.201915+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:01:43.534889+00:00", "trade", 5.5795, 8.0]
["2026-09-23T17:01:47.255272+00:00", "trade", 5.5781, 26.0]
["2026-09-23T17:01:48.906540+00:00", "trade", 5.572, 4.0]
["2026-09-23T17:02:06.614939+00:00", "trade", 5.5799, 4.0]
["2026-09-23T17:02:11.153999+00:00", "trade", 5.57, 3.0]
["2026-09-23T17:02:15.798344+00:00", "trade", 5.57, 4.0]
["2026-09-23T17:02:24.953324+00:00", "trade", 5.56, 20.0]
["2026-09-23T17:02:24.953663+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:02:24.954065+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:02:24.954709+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:02:24.957269+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:02:32.056839+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:02:34.745418+00:00", "trade", 5.56, 1.0]
["2026-09-23T17:02:36.944339+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:02:45.748564+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:02:45.977892+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:02:46.012078+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:02:50.498363+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:02:51.001828+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:02:51.012479+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:02:52.004034+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:02:52.012583+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:02:52.992872+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:02:53.012321+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:02:53.990265+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:02:54.012187+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:02:54.986196+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:02:55.011981+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:02:55.304399+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:02:56.442355+00:00", "trade", 5.5684, 4.0]
["2026-09-23T17:03:01.166720+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:03:01.965361+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:03:02.011868+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:03:02.091169+00:00", "trade", 5.5599, 1.0]
["2026-09-23T17:03:03.588986+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:03:07.039074+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:03:07.042666+00:00", "trade", 5.55, 3.0]
["2026-09-23T17:03:11.255768+00:00", "trade", 5.54, 3.0]
["2026-09-23T17:03:15.860400+00:00", "trade", 5.54, 2.0]
["2026-09-23T17:03:19.931345+00:00", "trade", 5.54, 2.0]
["2026-09-23T17:03:24.268934+00:00", "trade", 5.5599, 2.0]
["2026-09-23T17:03:25.417397+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:03:25.417417+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:03:25.417418+00:00", "trade", 5.53, 27.0]
["2026-09-23T17:03:25.417445+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:03:25.421461+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:03:41.883774+00:00", "trade", 5.54, 21.0]
["2026-09-23T17:03:51.643470+00:00", "trade", 5.54, 48.0]
["2026-09-23T17:03:55.671949+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:04:02.079137+00:00", "trade", 5.56, 78.0]
["2026-09-23T17:04:11.579683+00:00", "trade", 5.54, 36.0]
["2026-09-23T17:04:26.522801+00:00", "trade", 5.5201, 39.0]
["2026-09-23T17:04:32.051554+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:04:45.579343+00:00", "trade", 5.54, 54.0]
["2026-09-23T17:05:03.154017+00:00", "trade", 5.55, 2.0]
["2026-09-23T17:05:06.731049+00:00", "trade", 5.5476, 1.0]
["2026-09-23T17:05:06.731718+00:00", "trade", 5.5476, 1.0]
["2026-09-23T17:05:07.129225+00:00", "trade", 5.55, 2.0]
["2026-09-23T17:05:10.867034+00:00", "trade", 5.5538, 30.0]
["2026-09-23T17:05:11.026496+00:00", "trade", 5.5537, 2.0]
["2026-09-23T17:05:32.944990+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:05:32.960125+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:05:33.696744+00:00", "trade", 5.5599, 1.0]
["2026-09-23T17:05:37.193302+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:05:37.203300+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:05:47.364823+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:05:47.435363+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:05:56.813844+00:00", "trade", 5.55, 1.0]
["2026-09-23T17:06:04.323741+00:00", "trade", 5.54, 16.0]
["2026-09-23T17:06:24.003175+00:00", "trade", 5.53, 200.0]
["2026-09-23T17:06:24.004093+00:00", "trade", 5.53, 1050.0]
["2026-09-23T17:06:24.004140+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:06:24.004141+00:00", "trade", 5.52, 44.0]
["2026-09-23T17:06:24.004142+00:00", "trade", 5.52, 10.0]
["2026-09-23T17:06:24.004148+00:00", "trade", 5.52, 54.0]
["2026-09-23T17:06:24.004149+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:06:24.004156+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:06:24.004581+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:06:24.004582+00:00", "trade", 5.52, 163.0]
["2026-09-23T17:06:24.004590+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:06:24.004685+00:00", "trade", 5.53, 3.0]
["2026-09-23T17:06:24.004687+00:00", "trade", 5.53, 7.0]
["2026-09-23T17:06:24.004736+00:00", "trade", 5.52, 16.0]
["2026-09-23T17:06:24.004928+00:00", "trade", 5.52, 136.0]
["2026-09-23T17:06:24.004928+00:00", "quote", 5.52, 5.56]
["2026-09-23T17:06:24.004956+00:00", "trade", 5.52, 493.0]
["2026-09-23T17:06:24.004956+00:00", "quote", 5.48, 5.56]
["2026-09-23T17:06:24.004977+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:06:24.004984+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:06:24.004990+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:06:24.005254+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:06:24.005400+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:06:24.005534+00:00", "trade", 5.52, 57.0]
["2026-09-23T17:06:24.005661+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:06:24.010024+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:06:24.105463+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:06:24.279532+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:06:54.543567+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:06:57.230486+00:00", "trade", 5.5234, 2.0]
["2026-09-23T17:07:01.767131+00:00", "trade", 5.5299, 2.0]
["2026-09-23T17:07:05.667360+00:00", "trade", 5.5283, 2.0]
["2026-09-23T17:07:09.748047+00:00", "trade", 5.5234, 2.0]
["2026-09-23T17:07:13.794058+00:00", "trade", 5.5295, 2.0]
["2026-09-23T17:07:14.402532+00:00", "quote", 5.52, 5.53]
["2026-09-23T17:07:23.107838+00:00", "trade", 5.53, 2.0]
["2026-09-23T17:07:26.471614+00:00", "trade", 5.525, 2.0]
["2026-09-23T17:07:28.015151+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:07:28.015158+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:07:30.302494+00:00", "trade", 5.5299, 2.0]
["2026-09-23T17:07:34.432764+00:00", "trade", 5.5289, 2.0]
["2026-09-23T17:07:39.651870+00:00", "trade", 5.505, 100.0]
["2026-09-23T17:07:46.905257+00:00", "trade", 5.52, 2.0]
["2026-09-23T17:07:46.905258+00:00", "trade", 5.5, 1.0]
["2026-09-23T17:07:46.905316+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:07:46.905321+00:00", "trade", 5.5, 83.0]
["2026-09-23T17:07:46.906033+00:00", "quote", 5.48, 5.54]
["2026-09-23T17:07:46.906047+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:07:46.906546+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:07:47.011911+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:07:48.236496+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:07:48.904220+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:07:49.012282+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:07:49.321188+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:07:50.011578+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:07:50.201780+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:07:51.012305+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:07:51.217116+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:07:52.012111+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:07:52.188761+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:07:53.012361+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:07:53.168093+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:07:54.014158+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:07:54.194604+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:07:55.014461+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:07:55.189388+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:09:10.548928+00:00", "trade", 5.5244, 1.0]
["2026-09-23T17:09:13.948731+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:09:16.028646+00:00", "trade", 5.5241, 1.0]
["2026-09-23T17:09:16.688766+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:09:21.425304+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:09:24.130165+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:09:27.506104+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:09:30.403663+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:09:35.458579+00:00", "quote", 5.5, 5.53]
["2026-09-23T17:09:35.860534+00:00", "quote", 5.5, 5.53]
["2026-09-23T17:09:40.352867+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:09:40.861300+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:09:41.450197+00:00", "trade", 5.5299, 29.0]
["2026-09-23T17:09:45.537773+00:00", "quote", 5.5, 5.53]
["2026-09-23T17:09:45.549652+00:00", "quote", 5.5, 5.53]
["2026-09-23T17:09:47.667552+00:00", "trade", 5.5266, 14.0]
["2026-09-23T17:09:48.721432+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:09:55.622783+00:00", "trade", 5.5235, 47.0]
["2026-09-23T17:10:03.367851+00:00", "quote", 5.5, 5.53]
["2026-09-23T17:10:06.200560+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:10:06.868968+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:10:11.830598+00:00", "trade", 5.505, 42.0]
["2026-09-23T17:10:18.400490+00:00", "trade", 5.5288, 38.0]
["2026-09-23T17:10:29.053308+00:00", "trade", 5.5298, 34.0]
["2026-09-23T17:10:29.732776+00:00", "trade", 5.5234, 2.0]
["2026-09-23T17:10:35.117522+00:00", "trade", 5.5299, 2.0]
["2026-09-23T17:10:57.444661+00:00", "trade", 5.5299, 1.0]
["2026-09-23T17:11:05.731608+00:00", "quote", 5.48, 5.53]
["2026-09-23T17:11:05.905786+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:11:29.098166+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:11:29.098567+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:11:55.757941+00:00", "trade", 5.5493, 1.0]
["2026-09-23T17:12:15.289692+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:12:16.653313+00:00", "trade", 5.55, 1.0]
["2026-09-23T17:12:36.280985+00:00", "quote", 5.48, 5.55]
["2026-09-23T17:12:42.564271+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:07.503537+00:00", "trade", 5.54, 60.0]
["2026-09-23T17:13:09.012401+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:09.607561+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:10.012094+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:10.755261+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:11.011490+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:11.779395+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:12.011748+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:12.870398+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:13.012495+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:13.889750+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:14.011874+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:14.884013+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:15.011452+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:15.889357+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:15.908496+00:00", "trade", 5.5269, 1.0]
["2026-09-23T17:13:16.012164+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:16.939252+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:17.011924+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:17.965429+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:18.012375+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:18.977327+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:19.012250+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:19.981200+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:20.012142+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:22.002856+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:22.002944+00:00", "trade", 5.53, 25.0]
["2026-09-23T17:13:22.002945+00:00", "trade", 5.53, 25.0]
["2026-09-23T17:13:22.003225+00:00", "trade", 5.53, 5.0]
["2026-09-23T17:13:22.003237+00:00", "trade", 5.53, 5.0]
["2026-09-23T17:13:22.012574+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:22.950191+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:23.012491+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:23.939269+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:24.012800+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:24.940650+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:25.012010+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:25.942572+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:26.011466+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:26.317793+00:00", "trade", 5.53, 10.0]
["2026-09-23T17:13:26.900317+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:27.012120+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:27.975012+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:28.012223+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:28.978173+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:29.012163+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:29.972182+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:30.011992+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:31.000472+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:31.012227+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:31.970600+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:32.011722+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:33.006232+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:33.011980+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:34.003042+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:34.012000+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:35.003910+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:35.011996+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:35.989953+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:36.011712+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:40.004495+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:40.012346+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:41.003736+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:41.012695+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:41.962083+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:42.011494+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:42.912748+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:43.612195+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:43.872882+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:46.812229+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:46.979189+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:53.213123+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:54.005566+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:55.012763+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:55.947175+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:56.012547+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:56.988296+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:57.011707+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:57.990826+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:58.012354+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:58.991043+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:13:59.012172+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:13:59.996871+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:00.011709+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:00.503924+00:00", "trade", 5.53, 10.0]
["2026-09-23T17:14:00.963572+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:01.011701+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:01.966964+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:02.011923+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:02.982872+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:03.011964+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:03.952517+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:04.012104+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:04.988203+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:05.011807+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:05.986009+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:06.012230+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:06.973902+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:07.011501+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:07.982266+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:08.011936+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:08.932604+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:09.012364+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:09.935931+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:10.613123+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:10.938906+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:13.813548+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:13.965958+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:20.213783+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:20.401019+00:00", "trade", 5.53, 10.0]
["2026-09-23T17:14:20.899658+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:33.014048+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:40.005822+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:42.012656+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:43.009500+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:43.012338+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:43.964803+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:44.012664+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:14:59.006528+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:14:59.012410+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:15:00.003329+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:15:00.012415+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:15:11.991365+00:00", "trade", 5.5499, 1.0]
["2026-09-23T17:15:15.957747+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:15:16.011615+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:15:17.009331+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:15:17.012267+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:15:21.009118+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:15:21.011981+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:15:22.010798+00:00", "quote", 5.5, 5.55]
["2026-09-23T17:15:22.011639+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:16:06.226996+00:00", "trade", 5.5499, 10.0]
["2026-09-23T17:17:01.762383+00:00", "trade", 5.55, 10.0]
["2026-09-23T17:17:08.631826+00:00", "trade", 5.55, 10.0]
["2026-09-23T17:17:16.714797+00:00", "trade", 5.54, 41.0]
["2026-09-23T17:17:16.716375+00:00", "trade", 5.55, 100.0]
["2026-09-23T17:17:16.812357+00:00", "trade", 5.5364, 1.0]
["2026-09-23T17:17:31.012543+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:17:34.969883+00:00", "trade", 5.55, 10.0]
["2026-09-23T17:17:41.941971+00:00", "trade", 5.5454, 2.0]
["2026-09-23T17:17:42.799584+00:00", "trade", 5.55, 10.0]
["2026-09-23T17:17:46.430858+00:00", "trade", 5.5488, 1.0]
["2026-09-23T17:17:56.053135+00:00", "trade", 5.5494, 10.0]
["2026-09-23T17:18:19.474346+00:00", "trade", 5.55, 7.0]
["2026-09-23T17:18:40.258194+00:00", "trade", 5.53, 9.0]
["2026-09-23T17:19:04.139934+00:00", "trade", 5.5454, 1.0]
["2026-09-23T17:19:16.142440+00:00", "trade", 5.5499, 1.0]
["2026-09-23T17:19:20.036548+00:00", "trade", 5.53, 1.0]
["2026-09-23T17:19:22.328593+00:00", "trade", 5.5351, 2.0]
["2026-09-23T17:19:23.903663+00:00", "trade", 5.5454, 1.0]
["2026-09-23T17:19:38.646253+00:00", "trade", 5.5496, 1.0]
["2026-09-23T17:19:43.103103+00:00", "trade", 5.5454, 1.0]
["2026-09-23T17:19:51.205096+00:00", "trade", 5.5486, 1.0]
["2026-09-23T17:20:01.892463+00:00", "trade", 5.5494, 230.0]
["2026-09-23T17:20:18.963620+00:00", "trade", 5.54, 50.0]
["2026-09-23T17:20:18.964088+00:00", "trade", 5.54, 14.0]
["2026-09-23T17:20:19.012126+00:00", "quote", 5.52, 5.55]
["2026-09-23T17:20:19.164990+00:00", "quote", 5.51, 5.55]
["2026-09-23T17:20:26.022168+00:00", "trade", 5.55, 1.0]
["2026-09-23T17:20:26.022169+00:00", "trade", 5.55, 69.0]
["2026-09-23T17:20:26.022169+00:00", "quote", 5.51, 5.57]
["2026-09-23T17:20:26.022840+00:00", "quote", 5.51, 5.57]
["2026-09-23T17:20:26.022974+00:00", "quote", 5.51, 5.57]
["2026-09-23T17:20:26.023075+00:00", "trade", 5.55, 6.0]
["2026-09-23T17:20:26.023076+00:00", "trade", 5.55, 25.0]
["2026-09-23T17:20:26.023894+00:00", "quote", 5.51, 5.57]
["2026-09-23T17:20:26.027025+00:00", "quote", 5.51, 5.57]
["2026-09-23T17:21:18.643093+00:00", "trade", 5.54, 1.0]
["2026-09-23T17:21:22.587924+00:00", "trade", 5.5477, 1.0]
["2026-09-23T17:21:23.922001+00:00", "trade", 5.54, 1.0]
["2026-09-23T17:22:54.830130+00:00", "trade", 5.5686, 1.0]
["2026-09-23T17:23:00.648292+00:00", "quote", 5.54, 5.57]
["2026-09-23T17:23:00.648334+00:00", "quote", 5.54, 5.59]
["2026-09-23T17:23:00.648808+00:00", "quote", 5.54, 5.59]
["2026-09-23T17:23:00.648809+00:00", "trade", 5.555, 100.0]
["2026-09-23T17:23:00.648809+00:00", "trade", 5.54, 93.0]
["2026-09-23T17:23:03.970571+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:23:10.186606+00:00", "trade", 5.57, 89.0]
["2026-09-23T17:23:10.187808+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:23:15.012201+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:23:18.745412+00:00", "quote", 5.5, 5.59]
["2026-09-23T17:23:24.687433+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:23:24.687876+00:00", "quote", 5.54, 5.59]
["2026-09-23T17:23:27.701307+00:00", "trade", 5.58, 44.0]
["2026-09-23T17:23:27.701772+00:00", "quote", 5.5, 5.59]
["2026-09-23T17:23:31.561780+00:00", "quote", 5.5, 5.59]
["2026-09-23T17:23:47.560482+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:24:19.832727+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:25:22.668847+00:00", "trade", 5.5581, 1.0]
["2026-09-23T17:25:24.398096+00:00", "trade", 5.55, 1.0]
["2026-09-23T17:25:28.063681+00:00", "trade", 5.54, 1.0]
["2026-09-23T17:25:28.063685+00:00", "trade", 5.54, 8.0]
["2026-09-23T17:25:28.063685+00:00", "trade", 5.54, 1.0]
["2026-09-23T17:25:28.063686+00:00", "trade", 5.54, 1.0]
["2026-09-23T17:25:28.063688+00:00", "trade", 5.54, 1.0]
["2026-09-23T17:25:28.063692+00:00", "trade", 5.54, 1.0]
["2026-09-23T17:25:28.063795+00:00", "trade", 5.54, 56.0]
["2026-09-23T17:25:28.064337+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:25:28.064411+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:25:28.260172+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:25:28.260335+00:00", "trade", 5.55, 1.0]
["2026-09-23T17:25:28.260821+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:25:28.264809+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:26:14.043667+00:00", "quote", 5.5, 5.59]
["2026-09-23T17:26:14.358302+00:00", "trade", 5.55, 10.0]
["2026-09-23T17:26:14.359097+00:00", "trade", 5.54, 1.0]
["2026-09-23T17:26:14.359097+00:00", "trade", 5.54, 1.0]
["2026-09-23T17:26:14.359099+00:00", "trade", 5.54, 1.0]
["2026-09-23T17:26:15.899052+00:00", "trade", 5.545, 1.0]
["2026-09-23T17:26:18.812103+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:26:19.011975+00:00", "quote", 5.5, 5.59]
["2026-09-23T17:26:24.448328+00:00", "trade", 5.54, 1.0]
["2026-09-23T17:26:29.289492+00:00", "trade", 5.54, 1.0]
["2026-09-23T17:26:31.323350+00:00", "trade", 5.5001, 2000.0]
["2026-09-23T17:26:31.875568+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:26:32.012127+00:00", "quote", 5.5, 5.59]
["2026-09-23T17:26:38.899498+00:00", "trade", 5.5783, 1.0]
["2026-09-23T17:26:47.897816+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:26:48.012153+00:00", "quote", 5.5, 5.59]
["2026-09-23T17:26:58.517029+00:00", "trade", 5.545, 1.0]
["2026-09-23T17:27:02.974028+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:27:14.137983+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:27:14.139130+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:27:14.142150+00:00", "trade", 5.53, 5.0]
["2026-09-23T17:27:14.142599+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:27:14.142661+00:00", "quote", 5.51, 5.57]
["2026-09-23T17:27:14.146628+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:27:24.880754+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:27:37.799595+00:00", "trade", 5.5777, 1.0]
["2026-09-23T17:27:48.003950+00:00", "trade", 5.55, 1.0]
["2026-09-23T17:27:48.165246+00:00", "trade", 5.55, 1.0]
["2026-09-23T17:27:51.371566+00:00", "trade", 5.55, 1.0]
["2026-09-23T17:27:58.945356+00:00", "trade", 5.52, 15.0]
["2026-09-23T17:28:09.194255+00:00", "trade", 5.55, 42.0]
["2026-09-23T17:28:09.194746+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:28:09.198901+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:28:39.864420+00:00", "quote", 5.5, 5.59]
["2026-09-23T17:28:43.513161+00:00", "quote", 5.5, 5.59]
["2026-09-23T17:28:53.305303+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:28:55.992313+00:00", "quote", 5.5, 5.59]
["2026-09-23T17:29:07.012596+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:29:07.427105+00:00", "quote", 5.5, 5.59]
["2026-09-23T17:29:10.488432+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:29:12.697742+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:29:14.805801+00:00", "trade", 5.52, 57.0]
["2026-09-23T17:29:25.330976+00:00", "trade", 5.5157, 2.0]
["2026-09-23T17:29:25.544955+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:29:25.647323+00:00", "trade", 5.5035, 1.0]
["2026-09-23T17:29:34.253077+00:00", "quote", 5.51, 5.57]
["2026-09-23T17:29:34.253394+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:29:34.485045+00:00", "trade", 5.53, 15.0]
["2026-09-23T17:31:43.163700+00:00", "trade", 5.54, 20.0]
["2026-09-23T17:31:43.773428+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:31:43.969507+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:31:51.687785+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:32:00.015976+00:00", "trade", 5.58, 49.0]
["2026-09-23T17:32:14.359888+00:00", "trade", 5.5258, 21.0]
["2026-09-23T17:32:15.845801+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:24.760666+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:24.799494+00:00", "trade", 5.52, 2.0]
["2026-09-23T17:32:25.011581+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:25.011656+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:25.747224+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:26.011819+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:26.717128+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:27.011587+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:27.714987+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:28.012328+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:28.711189+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:29.011990+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:29.746300+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:30.012010+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:30.776936+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:31.011542+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:31.751975+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:32.012357+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:32.750298+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:33.012208+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:33.788711+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:34.012530+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:34.789205+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:35.011972+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:35.785914+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:36.012170+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:36.768234+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:37.012088+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:37.723737+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:38.011628+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:38.770296+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:39.012548+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:40.808036+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:41.011485+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:44.008138+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:44.012036+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:32:47.229369+00:00", "trade", 5.55, 1.0]
["2026-09-23T17:32:50.683314+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:32:52.013945+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:33:03.798978+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:04.011692+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:33:06.927769+00:00", "trade", 5.56, 1.0]
["2026-09-23T17:33:12.927271+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:19.840378+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:20.011695+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:20.906221+00:00", "trade", 5.5799, 1.0]
["2026-09-23T17:33:23.010859+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:23.011633+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:23.415141+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:24.011576+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:24.452180+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:25.011972+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:25.579408+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:26.011616+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:26.586594+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:27.011881+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:27.596042+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:28.012427+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:28.614698+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:29.012266+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:29.621789+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:30.012280+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:30.319371+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:31.011748+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:31.379392+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:32.012035+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:32.788625+00:00", "trade", 5.545, 76.0]
["2026-09-23T17:33:32.818765+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:33.012047+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:33.829894+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:34.011808+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:34.829462+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:35.011809+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:35.831607+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:36.011912+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:36.838084+00:00", "quote", 5.51, 5.56]
["2026-09-23T17:33:37.011809+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:33:37.553168+00:00", "trade", 5.55, 20.0]
["2026-09-23T17:33:39.651326+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:06.715466+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:06.744790+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:13.698575+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:13.796202+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:14.021676+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:14.805412+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:17.195308+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:17.195850+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:17.196300+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:34.642013+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:34.769175+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:36.640438+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:36.783215+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:40.653024+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:40.772654+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:41.610740+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:41.774747+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:42.596303+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:42.776100+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:43.591056+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:43.775776+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:44.602826+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:44.773457+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:48.647289+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:48.776156+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:49.660183+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:49.775212+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:51.695146+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:51.767009+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:52.680407+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:52.771849+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:54.582097+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:54.778438+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:57.782861+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:34:57.783697+00:00", "trade", 5.55, 100.0]
["2026-09-23T17:34:58.048916+00:00", "trade", 5.54, 1.0]
["2026-09-23T17:34:58.049342+00:00", "trade", 5.53, 24.0]
["2026-09-23T17:34:58.049663+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:34:58.052200+00:00", "trade", 5.54, 24.0]
["2026-09-23T17:35:03.022744+00:00", "trade", 5.545, 2.0]
["2026-09-23T17:35:07.566383+00:00", "trade", 5.5707, 2.0]
["2026-09-23T17:35:08.917581+00:00", "trade", 5.573, 111.0]
["2026-09-23T17:35:20.217891+00:00", "trade", 5.57, 100.0]
["2026-09-23T17:35:20.218387+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:35:21.093240+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:35:21.856896+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:35:29.398186+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:35:29.575327+00:00", "trade", 5.55, 20.0]
["2026-09-23T17:35:29.618236+00:00", "quote", 5.52, 5.58]
["2026-09-23T17:35:31.643642+00:00", "trade", 5.57, 12.0]
["2026-09-23T17:35:34.725875+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:35:42.480458+00:00", "trade", 5.57, 20.0]
["2026-09-23T17:35:43.983966+00:00", "trade", 5.5734, 2.0]
["2026-09-23T17:36:02.939683+00:00", "trade", 5.5301, 340.0]
["2026-09-23T17:36:13.781962+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:17.803750+00:00", "trade", 5.54, 22.0]
["2026-09-23T17:36:17.803761+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:22.794181+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:23.012325+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:23.724199+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:24.012139+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:24.785084+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:25.012406+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:25.797419+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:26.012316+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:26.660553+00:00", "trade", 5.58, 1664.0]
["2026-09-23T17:36:26.686538+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:27.012184+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:27.671573+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:28.011934+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:28.728349+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:29.012597+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:29.825148+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:30.011913+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:30.829515+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:31.012017+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:31.827251+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:32.012361+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:32.923322+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:33.011879+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:33.903191+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:34.011878+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:34.904109+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:35.011925+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:35.902929+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:36.012125+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:36.262789+00:00", "trade", 5.5798, 38.0]
["2026-09-23T17:36:37.853622+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:38.011975+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:38.298530+00:00", "trade", 5.57, 60.0]
["2026-09-23T17:36:38.402449+00:00", "trade", 5.555, 32.0]
["2026-09-23T17:36:38.994570+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:39.012542+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:39.682081+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:36:43.531377+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:36:52.133058+00:00", "quote", 5.55, 5.58]
["2026-09-23T17:36:53.946009+00:00", "trade", 5.55, 22.0]
["2026-09-23T17:36:53.946011+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:37:25.091898+00:00", "trade", 5.5799, 12.0]
["2026-09-23T17:37:43.449499+00:00", "trade", 5.55, 29.0]
["2026-09-23T17:37:43.886550+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:37:44.012380+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:37:44.861902+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:37:45.011550+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:37:45.900497+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:37:46.011864+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:37:46.897066+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:37:47.012090+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:37:47.970759+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:37:48.012174+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:37:48.928122+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:37:49.012473+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:37:49.928397+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:37:50.011670+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:37:50.970270+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:37:51.012416+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:37:51.893036+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:37:52.012183+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:37:52.884004+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:37:53.011727+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:37:53.879875+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:37:54.012575+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:37:54.876331+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:37:55.012645+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:37:55.887402+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:37:56.012129+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:38:03.090788+00:00", "trade", 5.55, 18.0]
["2026-09-23T17:38:03.090806+00:00", "trade", 5.53, 11.0]
["2026-09-23T17:38:03.091276+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:38:03.095263+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:38:38.552565+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:38:38.553778+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:38:40.199127+00:00", "trade", 5.57, 1.0]
["2026-09-23T17:38:44.210044+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:38:44.210123+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:38:44.211082+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:38:51.929739+00:00", "trade", 5.5787, 1.0]
["2026-09-23T17:38:55.988435+00:00", "trade", 5.53, 29.0]
["2026-09-23T17:38:59.119882+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:38:59.121135+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:39:11.547304+00:00", "trade", 5.53, 29.0]
["2026-09-23T17:39:16.052055+00:00", "trade", 5.5688, 1320.0]
["2026-09-23T17:39:16.054624+00:00", "trade", 5.55, 5.0]
["2026-09-23T17:39:16.133273+00:00", "trade", 5.55, 13.0]
["2026-09-23T17:39:25.844844+00:00", "trade", 5.5682, 50.0]
["2026-09-23T17:39:28.313839+00:00", "trade", 5.53, 29.0]
["2026-09-23T17:39:33.349229+00:00", "trade", 5.5671, 3.0]
["2026-09-23T17:39:49.258409+00:00", "trade", 5.56, 20.0]
["2026-09-23T17:39:50.212242+00:00", "trade", 5.56, 35.0]
["2026-09-23T17:39:54.306054+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:39:54.307144+00:00", "quote", 5.53, 5.56]
["2026-09-23T17:40:09.133138+00:00", "trade", 5.53, 37.0]
["2026-09-23T17:40:11.340441+00:00", "trade", 5.56, 7.0]
["2026-09-23T17:40:16.384391+00:00", "quote", 5.53, 5.56]
["2026-09-23T17:40:20.616174+00:00", "trade", 5.5599, 1.0]
["2026-09-23T17:40:21.458928+00:00", "trade", 5.56, 6.0]
["2026-09-23T17:40:23.996209+00:00", "trade", 5.5599, 2.0]
["2026-09-23T17:40:38.430035+00:00", "trade", 5.5599, 3.0]
["2026-09-23T17:40:42.906055+00:00", "trade", 5.5599, 2.0]
["2026-09-23T17:40:48.984941+00:00", "trade", 5.56, 100.0]
["2026-09-23T17:40:48.984942+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:40:48.985029+00:00", "trade", 5.56, 1.0]
["2026-09-23T17:40:48.985239+00:00", "quote", 5.54, 5.57]
["2026-09-23T17:40:48.985307+00:00", "quote", 5.55, 5.57]
["2026-09-23T17:40:48.985918+00:00", "quote", 5.54, 5.57]
["2026-09-23T17:40:48.986054+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:40:48.995851+00:00", "trade", 5.57, 39.0]
["2026-09-23T17:40:48.995852+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:40:49.019459+00:00", "trade", 5.57, 390.0]
["2026-09-23T17:40:49.041803+00:00", "quote", 5.54, 5.57]
["2026-09-23T17:40:49.043288+00:00", "quote", 5.54, 5.57]
["2026-09-23T17:40:49.043388+00:00", "quote", 5.54, 5.57]
["2026-09-23T17:40:49.084965+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:40:49.159328+00:00", "quote", 5.54, 5.57]
["2026-09-23T17:40:49.186566+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:40:49.187686+00:00", "quote", 5.54, 5.57]
["2026-09-23T17:40:49.491148+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:40:49.852323+00:00", "trade", 5.54, 18.0]
["2026-09-23T17:40:49.852323+00:00", "trade", 5.54, 18.0]
["2026-09-23T17:40:51.569122+00:00", "trade", 5.53, 90.0]
["2026-09-23T17:41:03.087049+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:41:36.270537+00:00", "trade", 5.5597, 1.0]
["2026-09-23T17:41:42.129157+00:00", "quote", 5.53, 5.56]
["2026-09-23T17:42:10.499816+00:00", "trade", 5.5599, 1.0]
["2026-09-23T17:42:32.429986+00:00", "trade", 5.5599, 14.0]
["2026-09-23T17:42:32.433289+00:00", "trade", 5.5599, 2.0]
["2026-09-23T17:42:36.707344+00:00", "trade", 5.5565, 2.0]
["2026-09-23T17:42:40.257340+00:00", "trade", 5.5599, 2.0]
["2026-09-23T17:42:45.961480+00:00", "quote", 5.53, 5.56]
["2026-09-23T17:42:45.961609+00:00", "quote", 5.53, 5.56]
["2026-09-23T17:42:45.962414+00:00", "quote", 5.53, 5.55]
["2026-09-23T17:42:46.028296+00:00", "trade", 5.531, 1.0]
["2026-09-23T17:42:52.453204+00:00", "trade", 5.55, 4.0]
["2026-09-23T17:42:56.675804+00:00", "trade", 5.5499, 3.0]
["2026-09-23T17:43:00.587057+00:00", "trade", 5.55, 2.0]
["2026-09-23T17:43:01.970056+00:00", "quote", 5.53, 5.55]
["2026-09-23T17:43:01.970153+00:00", "quote", 5.53, 5.56]
["2026-09-23T17:43:01.970512+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:43:01.971070+00:00", "quote", 5.53, 5.56]
["2026-09-23T17:43:12.061737+00:00", "trade", 5.5599, 2.0]
["2026-09-23T17:43:46.850018+00:00", "trade", 5.5599, 1.0]
["2026-09-23T17:44:14.171942+00:00", "trade", 5.5599, 1.0]
["2026-09-23T17:44:16.048026+00:00", "trade", 5.56, 100.0]
["2026-09-23T17:44:16.049475+00:00", "trade", 5.56, 100.0]
["2026-09-23T17:44:16.049480+00:00", "trade", 5.56, 318.0]
["2026-09-23T17:44:16.049481+00:00", "quote", 5.53, 5.57]
["2026-09-23T17:44:16.049482+00:00", "trade", 5.56, 1.0]
["2026-09-23T17:44:16.049549+00:00", "quote", 5.54, 5.57]
["2026-09-23T17:44:16.049811+00:00", "quote", 5.54, 5.57]
["2026-09-23T17:44:16.050371+00:00", "quote", 5.54, 5.57]
["2026-09-23T17:44:16.050522+00:00", "trade", 5.56, 2.0]
["2026-09-23T17:44:16.050533+00:00", "quote", 5.54, 5.57]
["2026-09-23T17:44:16.051953+00:00", "quote", 5.55, 5.57]
["2026-09-23T17:44:16.051989+00:00", "trade", 5.57, 279.0]
["2026-09-23T17:44:16.051990+00:00", "quote", 5.55, 5.6]
["2026-09-23T17:44:16.052064+00:00", "trade", 5.57, 30.0]
["2026-09-23T17:44:16.052079+00:00", "trade", 5.57, 30.0]
["2026-09-23T17:44:16.052342+00:00", "trade", 5.57, 1.0]
["2026-09-23T17:44:16.052508+00:00", "quote", 5.55, 5.6]
["2026-09-23T17:44:16.052589+00:00", "quote", 5.55, 5.6]
["2026-09-23T17:44:16.052645+00:00", "quote", 5.55, 5.59]
["2026-09-23T17:44:16.052686+00:00", "quote", 5.55, 5.6]
["2026-09-23T17:44:16.052756+00:00", "trade", 5.58, 2.0]
["2026-09-23T17:44:16.052757+00:00", "trade", 5.58, 10.0]
["2026-09-23T17:44:16.052813+00:00", "quote", 5.56, 5.6]
["2026-09-23T17:44:16.053031+00:00", "quote", 5.54, 5.6]
["2026-09-23T17:44:16.053209+00:00", "quote", 5.54, 5.59]
["2026-09-23T17:44:16.053277+00:00", "quote", 5.57, 5.59]
["2026-09-23T17:44:16.053627+00:00", "trade", 5.57, 13.0]
["2026-09-23T17:44:16.053738+00:00", "quote", 5.57, 5.63]
["2026-09-23T17:44:16.053811+00:00", "quote", 5.57, 5.65]
["2026-09-23T17:44:16.058958+00:00", "trade", 5.54, 2.0]
["2026-09-23T17:44:26.636037+00:00", "trade", 5.5806, 5.0]
["2026-09-23T17:44:26.933564+00:00", "trade", 5.58, 2.0]
["2026-09-23T17:44:26.933565+00:00", "trade", 5.58, 13.0]
["2026-09-23T17:44:27.870638+00:00", "quote", 5.57, 5.68]
["2026-09-23T17:44:31.933685+00:00", "quote", 5.57, 5.6]
["2026-09-23T17:44:31.933695+00:00", "quote", 5.57, 5.68]
["2026-09-23T17:44:40.415062+00:00", "quote", 5.58, 5.68]
["2026-09-23T17:44:41.282945+00:00", "quote", 5.57, 5.68]
["2026-09-23T17:44:41.282946+00:00", "trade", 5.58, 233.0]
["2026-09-23T17:44:41.282979+00:00", "quote", 5.57, 5.6]
["2026-09-23T17:44:41.282986+00:00", "quote", 5.57, 5.68]
["2026-09-23T17:44:49.290493+00:00", "trade", 5.57, 100.0]
["2026-09-23T17:44:49.290513+00:00", "quote", 5.57, 5.58]
["2026-09-23T17:44:49.290520+00:00", "quote", 5.57, 5.58]
["2026-09-23T17:44:49.290526+00:00", "quote", 5.57, 5.58]
["2026-09-23T17:44:49.290779+00:00", "quote", 5.57, 5.58]
["2026-09-23T17:44:49.290786+00:00", "quote", 5.57, 5.58]
["2026-09-23T17:44:49.290807+00:00", "trade", 5.57, 2411.0]
["2026-09-23T17:44:49.290809+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:44:49.290874+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:44:49.291070+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:44:49.291183+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:44:49.291765+00:00", "quote", 5.54, 5.58]
["2026-09-23T17:44:49.292129+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:44:49.292481+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:44:49.292501+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:44:49.390735+00:00", "quote", 5.53, 5.64]
["2026-09-23T17:44:49.391043+00:00", "quote", 5.53, 5.66]
["2026-09-23T17:44:49.391054+00:00", "quote", 5.53, 5.68]
["2026-09-23T17:44:49.391495+00:00", "quote", 5.53, 5.63]
["2026-09-23T17:44:49.391746+00:00", "quote", 5.53, 5.68]
["2026-09-23T17:45:14.640909+00:00", "quote", 5.53, 5.67]
["2026-09-23T17:45:14.640923+00:00", "quote", 5.53, 5.65]
["2026-09-23T17:45:14.640931+00:00", "quote", 5.53, 5.67]
["2026-09-23T17:45:14.640948+00:00", "trade", 5.57, 24.0]
["2026-09-23T17:45:14.640951+00:00", "quote", 5.53, 5.68]
["2026-09-23T17:45:14.640976+00:00", "quote", 5.53, 5.67]
["2026-09-23T17:45:14.641041+00:00", "quote", 5.53, 5.66]
["2026-09-23T17:45:14.641070+00:00", "quote", 5.53, 5.67]
["2026-09-23T17:45:14.641242+00:00", "trade", 5.54, 13.0]
["2026-09-23T17:45:14.641322+00:00", "quote", 5.52, 5.67]
["2026-09-23T17:45:14.641380+00:00", "quote", 5.51, 5.67]
["2026-09-23T17:45:14.641675+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:45:14.641736+00:00", "quote", 5.53, 5.59]
["2026-09-23T17:45:17.101293+00:00", "trade", 5.57, 2.0]
["2026-09-23T17:45:17.101928+00:00", "quote", 5.53, 5.62]
["2026-09-23T17:45:17.101948+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:36.913735+00:00", "trade", 5.57, 2.0]
["2026-09-23T17:45:37.085345+00:00", "trade", 5.5796, 75.0]
["2026-09-23T17:45:37.427872+00:00", "trade", 5.58, 1.0]
["2026-09-23T17:45:39.849315+00:00", "trade", 5.5693, 1.0]
["2026-09-23T17:45:41.289115+00:00", "trade", 5.53, 33.0]
["2026-09-23T17:45:41.289118+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:46.842385+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:47.011689+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:47.842643+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:48.011873+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:48.835675+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:49.011563+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:49.832447+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:50.011763+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:50.829613+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:51.012019+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:51.760220+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:52.012121+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:52.803597+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:53.012097+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:53.807351+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:54.011981+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:54.819592+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:55.012355+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:55.545964+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:55.552505+00:00", "trade", 5.53, 33.0]
["2026-09-23T17:45:55.552505+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:55.855536+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:56.012263+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:56.872575+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:57.012299+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:57.820310+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:58.011586+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:45:58.819521+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:45:59.012351+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:46:00.815608+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:46:01.011547+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:46:04.824513+00:00", "quote", 5.53, 5.58]
["2026-09-23T17:46:05.012471+00:00", "quote", 5.51, 5.58]
["2026-09-23T17:46:10.316480+00:00", "quote", 5.51, 5.61]
["2026-09-23T17:46:10.316561+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:10.317025+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:10.320879+00:00", "trade", 5.53, 25.0]
["2026-09-23T17:46:10.321065+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:10.321166+00:00", "trade", 5.53, 13.0]
["2026-09-23T17:46:10.321167+00:00", "trade", 5.52, 17.0]
["2026-09-23T17:46:10.321376+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:46:10.321397+00:00", "quote", 5.52, 5.67]
["2026-09-23T17:46:10.321608+00:00", "quote", 5.51, 5.67]
["2026-09-23T17:46:10.322404+00:00", "quote", 5.51, 5.67]
["2026-09-23T17:46:10.325682+00:00", "quote", 5.51, 5.57]
["2026-09-23T17:46:10.325877+00:00", "quote", 5.51, 5.67]
["2026-09-23T17:46:10.326488+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:10.869859+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:11.012267+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:11.012342+00:00", "quote", 5.51, 5.65]
["2026-09-23T17:46:11.012397+00:00", "quote", 5.51, 5.67]
["2026-09-23T17:46:11.012417+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:11.845847+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:12.012032+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:12.012110+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:12.013092+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:12.830692+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:13.012271+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:13.012350+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:13.013293+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:13.826814+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:14.012255+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:14.012333+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:14.013282+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:14.827141+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:15.012529+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:15.012607+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:15.013550+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:15.832676+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:16.012556+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:16.012638+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:16.013519+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:16.833104+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:17.012052+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:17.012131+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:17.012994+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:17.826999+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:18.011906+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:18.011983+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:18.012931+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:18.835208+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:19.011606+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:19.011706+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:19.012572+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:19.834988+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:20.011518+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:20.011720+00:00", "quote", 5.51, 5.65]
["2026-09-23T17:46:20.011775+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:20.011789+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:20.012050+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:20.012500+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:20.838915+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:21.012038+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:21.012118+00:00", "quote", 5.51, 5.65]
["2026-09-23T17:46:21.012172+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:21.012187+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:21.860562+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:22.012119+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:22.012196+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:22.013105+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:22.842173+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:23.012117+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:23.012193+00:00", "quote", 5.51, 5.65]
["2026-09-23T17:46:23.012249+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:23.012262+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:23.838972+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:24.011782+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:24.011862+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:24.012742+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:24.833525+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:25.012402+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:25.834840+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:26.012333+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:26.012409+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:26.013269+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:26.833052+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:27.011688+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:27.011763+00:00", "quote", 5.51, 5.65]
["2026-09-23T17:46:27.011819+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:27.140776+00:00", "quote", 5.57, 5.68]
["2026-09-23T17:46:27.140803+00:00", "trade", 5.57, 100.0]
["2026-09-23T17:46:27.140804+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:27.140821+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:27.141494+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:27.241783+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:27.647529+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:27.861740+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:28.011764+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:28.011841+00:00", "quote", 5.51, 5.65]
["2026-09-23T17:46:28.011909+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:28.828164+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:29.012046+00:00", "quote", 5.51, 5.62]
["2026-09-23T17:46:29.012126+00:00", "quote", 5.51, 5.64]
["2026-09-23T17:46:29.013069+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:46:29.013490+00:00", "quote", 5.51, 5.59]
["2026-09-23T17:46:43.352817+00:00", "trade", 5.5777, 1.0]
["2026-09-23T17:47:38.817526+00:00", "trade", 5.57, 1.0]
["2026-09-23T17:47:42.201632+00:00", "trade", 5.57, 1.0]
["2026-09-23T17:47:45.464672+00:00", "trade", 5.57, 1.0]
["2026-09-23T17:47:49.032965+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:48:08.719152+00:00", "trade", 5.555, 17.0]
["2026-09-23T17:48:11.963394+00:00", "quote", 5.57, 5.59]
["2026-09-23T17:48:11.964018+00:00", "trade", 5.57, 113.0]
["2026-09-23T17:48:11.964019+00:00", "quote", 5.57, 5.59]
["2026-09-23T17:48:13.569508+00:00", "trade", 5.57, 287.0]
["2026-09-23T17:48:13.569509+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:48:31.892442+00:00", "quote", 5.57, 5.59]
["2026-09-23T17:48:45.315327+00:00", "quote", 5.53, 5.59]
["2026-09-23T17:48:45.315335+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:48:45.315756+00:00", "quote", 5.53, 5.59]
["2026-09-23T17:48:45.315784+00:00", "quote", 5.52, 5.59]
["2026-09-23T17:48:59.961411+00:00", "quote", 5.58, 5.59]
["2026-09-23T17:49:00.011950+00:00", "trade", 5.58, 100.0]
["2026-09-23T17:49:00.011951+00:00", "quote", 5.54, 5.59]
["2026-09-23T17:49:00.012265+00:00", "trade", 5.58, 11.0]
["2026-09-23T17:49:00.012678+00:00", "quote", 5.54, 5.62]
["2026-09-23T17:49:00.012755+00:00", "quote", 5.54, 5.65]
["2026-09-23T17:49:00.012809+00:00", "quote", 5.54, 5.66]
["2026-09-23T17:49:00.013698+00:00", "quote", 5.54, 5.66]
["2026-09-23T17:49:20.269356+00:00", "trade", 5.58, 1.0]
["2026-09-23T17:49:26.884059+00:00", "trade", 5.58, 5.0]
["2026-09-23T17:49:26.884060+00:00", "trade", 5.58, 1.0]
["2026-09-23T17:49:26.884061+00:00", "trade", 5.58, 1.0]
["2026-09-23T17:49:26.884062+00:00", "trade", 5.58, 2.0]
["2026-09-23T17:49:26.884066+00:00", "trade", 5.58, 1.0]
["2026-09-23T17:49:26.884067+00:00", "trade", 5.58, 1.0]
["2026-09-23T17:49:26.884070+00:00", "trade", 5.58, 1.0]
["2026-09-23T17:49:26.884070+00:00", "trade", 5.58, 1.0]
["2026-09-23T17:49:26.884072+00:00", "trade", 5.58, 1.0]
["2026-09-23T17:49:26.884074+00:00", "trade", 5.58, 1.0]
["2026-09-23T17:49:26.884634+00:00", "quote", 5.57, 5.66]
["2026-09-23T17:49:26.889578+00:00", "quote", 5.54, 5.66]
["2026-09-23T17:49:26.890142+00:00", "quote", 5.54, 5.69]
["2026-09-23T17:49:26.890205+00:00", "quote", 5.54, 5.69]
["2026-09-23T17:49:26.891758+00:00", "quote", 5.58, 5.69]
["2026-09-23T17:49:27.012005+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:49:27.012085+00:00", "quote", 5.54, 5.69]
["2026-09-23T17:49:29.265419+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:49:30.012414+00:00", "quote", 5.54, 5.69]
["2026-09-23T17:49:30.218110+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:49:30.526199+00:00", "quote", 5.54, 5.69]
["2026-09-23T17:49:36.035837+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:36.385023+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:36.959004+00:00", "quote", 5.58, 5.69]
["2026-09-23T17:49:37.012042+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:37.954811+00:00", "quote", 5.58, 5.69]
["2026-09-23T17:49:38.012468+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:39.009562+00:00", "quote", 5.58, 5.69]
["2026-09-23T17:49:39.011645+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:39.946545+00:00", "quote", 5.58, 5.69]
["2026-09-23T17:49:40.012144+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:40.987750+00:00", "quote", 5.58, 5.69]
["2026-09-23T17:49:41.011715+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:41.952740+00:00", "quote", 5.58, 5.69]
["2026-09-23T17:49:42.011742+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:42.942349+00:00", "quote", 5.58, 5.69]
["2026-09-23T17:49:43.011723+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:43.859932+00:00", "quote", 5.58, 5.69]
["2026-09-23T17:49:44.011918+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:44.866338+00:00", "quote", 5.58, 5.69]
["2026-09-23T17:49:45.011772+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:45.855741+00:00", "quote", 5.58, 5.69]
["2026-09-23T17:49:46.012059+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:46.772613+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:46.772645+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:49:46.780958+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:50:02.011564+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:50:02.011917+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:50:02.285265+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:50:05.011698+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:50:05.130174+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:50:06.012004+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:50:06.110436+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:50:07.011773+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:50:07.123639+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:50:08.011788+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:50:08.119043+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:50:58.018143+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:51:14.899107+00:00", "trade", 5.59, 1.0]
["2026-09-23T17:51:25.762086+00:00", "trade", 5.59, 33.0]
["2026-09-23T17:51:25.762090+00:00", "trade", 5.59, 12.0]
["2026-09-23T17:51:25.762090+00:00", "trade", 5.59, 1.0]
["2026-09-23T17:51:25.762091+00:00", "trade", 5.59, 1.0]
["2026-09-23T17:51:25.762094+00:00", "trade", 5.59, 1.0]
["2026-09-23T17:51:25.762097+00:00", "trade", 5.59, 1.0]
["2026-09-23T17:51:25.762100+00:00", "trade", 5.59, 1.0]
["2026-09-23T17:51:25.762100+00:00", "trade", 5.59, 1.0]
["2026-09-23T17:51:25.762102+00:00", "trade", 5.59, 1.0]
["2026-09-23T17:51:25.762104+00:00", "trade", 5.59, 1.0]
["2026-09-23T17:51:25.762185+00:00", "trade", 5.6, 11.0]
["2026-09-23T17:51:25.762628+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:51:25.762856+00:00", "quote", 5.59, 5.69]
["2026-09-23T17:51:25.762881+00:00", "quote", 5.59, 5.65]
["2026-09-23T17:51:25.763557+00:00", "trade", 5.6, 9.0]
["2026-09-23T17:51:25.763561+00:00", "trade", 5.59, 3.0]
["2026-09-23T17:51:25.763561+00:00", "trade", 5.59, 2.0]
["2026-09-23T17:51:25.763562+00:00", "trade", 5.59, 4.0]
["2026-09-23T17:51:25.763564+00:00", "trade", 5.59, 2.0]
["2026-09-23T17:51:25.763686+00:00", "quote", 5.58, 5.65]
["2026-09-23T17:51:25.763690+00:00", "trade", 5.59, 100.0]
["2026-09-23T17:51:25.764166+00:00", "quote", 5.58, 5.69]
["2026-09-23T17:51:25.764221+00:00", "quote", 5.58, 5.61]
["2026-09-23T17:51:25.768024+00:00", "quote", 5.58, 5.65]
["2026-09-23T17:51:25.772228+00:00", "quote", 5.58, 5.61]
["2026-09-23T17:51:25.882039+00:00", "quote", 5.55, 5.61]
["2026-09-23T17:51:25.882337+00:00", "quote", 5.51, 5.61]
["2026-09-23T17:51:25.883250+00:00", "quote", 5.51, 5.61]
["2026-09-23T17:51:26.037057+00:00", "quote", 5.55, 5.61]
["2026-09-23T17:51:28.763445+00:00", "quote", 5.55, 5.65]
["2026-09-23T17:51:28.763464+00:00", "quote", 5.55, 5.6]
["2026-09-23T17:51:31.124571+00:00", "trade", 5.57, 1.0]
["2026-09-23T17:51:31.124573+00:00", "trade", 5.57, 2.0]
["2026-09-23T17:51:31.124573+00:00", "trade", 5.57, 2.0]
["2026-09-23T17:51:31.124576+00:00", "trade", 5.57, 50.0]
["2026-09-23T17:51:31.124578+00:00", "trade", 5.57, 2.0]
["2026-09-23T17:51:31.124578+00:00", "quote", 5.55, 5.57]
["2026-09-23T17:51:31.124581+00:00", "trade", 5.57, 8.0]
["2026-09-23T17:51:31.124581+00:00", "trade", 5.57, 3.0]
["2026-09-23T17:51:31.124582+00:00", "trade", 5.57, 3.0]
["2026-09-23T17:51:31.124683+00:00", "trade", 5.57, 100.0]
["2026-09-23T17:51:31.124684+00:00", "quote", 5.55, 5.57]
["2026-09-23T17:51:31.127139+00:00", "quote", 5.55, 5.57]
["2026-09-23T17:51:31.127832+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:51:31.127904+00:00", "quote", 5.51, 5.57]
["2026-09-23T17:51:31.129164+00:00", "quote", 5.52, 5.57]
["2026-09-23T17:51:31.797196+00:00", "trade", 5.57, 100.0]
["2026-09-23T17:51:31.797197+00:00", "trade", 5.57, 1.0]
["2026-09-23T17:51:31.797215+00:00", "quote", 5.55, 5.57]
["2026-09-23T17:51:31.797229+00:00", "quote", 5.56, 5.57]
["2026-09-23T17:51:31.797576+00:00", "trade", 5.57, 115.0]
["2026-09-23T17:51:31.797578+00:00", "quote", 5.56, 5.57]
["2026-09-23T17:51:31.797590+00:00", "trade", 5.57, 214.0]
["2026-09-23T17:51:31.797592+00:00", "quote", 5.56, 5.62]
["2026-09-23T17:51:31.797872+00:00", "quote", 5.55, 5.62]
["2026-09-23T17:51:31.797953+00:00", "quote", 5.56, 5.62]
["2026-09-23T17:51:31.798218+00:00", "quote", 5.56, 5.69]
["2026-09-23T17:51:31.798234+00:00", "quote", 5.56, 5.64]
["2026-09-23T17:51:31.798241+00:00", "quote", 5.55, 5.64]
["2026-09-23T17:51:31.798493+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:51:31.798771+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:51:31.798822+00:00", "quote", 5.55, 5.61]
["2026-09-23T17:51:31.897703+00:00", "quote", 5.55, 5.61]
["2026-09-23T17:51:32.277620+00:00", "quote", 5.55, 5.65]
["2026-09-23T17:51:32.277705+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:51:33.447638+00:00", "quote", 5.55, 5.61]
["2026-09-23T17:51:35.521724+00:00", "quote", 5.55, 5.65]
["2026-09-23T17:51:35.521806+00:00", "quote", 5.55, 5.66]
["2026-09-23T17:51:35.522766+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:51:43.234839+00:00", "trade", 5.6, 2.0]
["2026-09-23T17:51:44.204224+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:51:44.204291+00:00", "trade", 5.57, 2.0]
["2026-09-23T17:51:44.204292+00:00", "trade", 5.57, 100.0]
["2026-09-23T17:51:44.204292+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:51:44.204719+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:51:44.204850+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:51:55.293613+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:51:55.294343+00:00", "quote", 5.51, 5.69]
["2026-09-23T17:51:55.466829+00:00", "quote", 5.52, 5.69]
["2026-09-23T17:52:19.534019+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:20.001227+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:20.011958+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:25.990433+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:26.012517+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:26.982297+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:27.011697+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:27.980874+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:28.011697+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:28.979487+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:29.011621+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:29.970892+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:30.012084+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:30.973809+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:31.011908+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:31.973593+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:32.012050+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:32.973702+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:33.011965+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:33.973032+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:34.012078+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:34.971387+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:35.012307+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:35.960763+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:36.011647+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:36.957825+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:37.012090+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:37.937895+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:38.011731+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:38.937464+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:39.011820+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:40.934799+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:41.012093+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:52:42.260545+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:52:57.113722+00:00", "trade", 5.6, 2.0]
["2026-09-23T17:52:57.113723+00:00", "trade", 5.61, 2.0]
["2026-09-23T17:52:57.114247+00:00", "trade", 5.59, 13.0]
["2026-09-23T17:53:00.007020+00:00", "quote", 5.57, 5.64]
["2026-09-23T17:53:00.012352+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:53:02.208220+00:00", "trade", 5.61, 3.0]
["2026-09-23T17:53:03.010784+00:00", "quote", 5.57, 5.64]
["2026-09-23T17:53:03.011574+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:53:03.949286+00:00", "quote", 5.57, 5.64]
["2026-09-23T17:53:04.021841+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:53:04.101926+00:00", "quote", 5.57, 5.64]
["2026-09-23T17:53:05.012360+00:00", "quote", 5.57, 5.67]
["2026-09-23T17:53:05.012446+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:53:05.013290+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:53:05.086170+00:00", "quote", 5.57, 5.64]
["2026-09-23T17:53:06.012460+00:00", "quote", 5.57, 5.67]
["2026-09-23T17:53:06.012543+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:53:06.013388+00:00", "quote", 5.57, 5.69]
["2026-09-23T17:53:06.078038+00:00", "quote", 5.57, 5.64]
["2026-09-23T17:54:01.992760+00:00", "trade", 5.61, 3.0]
["2026-09-23T17:54:13.289346+00:00", "trade", 5.61, 10.0]
["2026-09-23T17:54:13.291126+00:00", "trade", 5.64, 399.0]
["2026-09-23T17:54:13.293863+00:00", "quote", 5.58, 5.64]
["2026-09-23T17:54:13.294878+00:00", "quote", 5.57, 5.64]
["2026-09-23T17:54:19.103064+00:00", "trade", 5.6386, 3.0]
["2026-09-23T17:54:22.583210+00:00", "trade", 5.6307, 3.0]
["2026-09-23T17:54:24.567045+00:00", "trade", 5.6398, 3.0]
["2026-09-23T17:54:25.082724+00:00", "trade", 5.6389, 4.0]
["2026-09-23T17:54:40.966051+00:00", "trade", 5.6386, 1.0]
["2026-09-23T17:55:06.292136+00:00", "trade", 5.6384, 300.0]
["2026-09-23T17:55:25.497160+00:00", "quote", 5.57, 5.64]
["2026-09-23T17:55:26.983165+00:00", "trade", 5.63, 1.0]
["2026-09-23T17:55:33.197048+00:00", "trade", 5.63, 100.0]
["2026-09-23T17:55:33.197373+00:00", "trade", 5.63, 71.0]
["2026-09-23T17:55:33.197835+00:00", "quote", 5.57, 5.67]
["2026-09-23T17:55:33.197854+00:00", "quote", 5.55, 5.67]
["2026-09-23T17:55:33.197916+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:55:33.198780+00:00", "quote", 5.55, 5.69]
["2026-09-23T17:55:33.201520+00:00", "trade", 5.64, 6.0]
["2026-09-23T17:55:33.201547+00:00", "trade", 5.64, 36.0]
["2026-09-23T17:55:33.201579+00:00", "quote", 5.6, 5.69]
["2026-09-23T17:55:33.202074+00:00", "quote", 5.6, 5.72]
["2026-09-23T17:55:33.211254+00:00", "quote", 5.6, 5.72]
["2026-09-23T17:55:33.211304+00:00", "quote", 5.64, 5.72]
["2026-09-23T17:55:33.211355+00:00", "trade", 5.64, 158.0]
["2026-09-23T17:55:33.211356+00:00", "quote", 5.6, 5.72]
["2026-09-23T17:55:33.215303+00:00", "quote", 5.6, 5.72]
["2026-09-23T17:55:33.301695+00:00", "quote", 5.6, 5.72]
["2026-09-23T17:55:33.302022+00:00", "quote", 5.6, 5.72]
["2026-09-23T17:55:33.302405+00:00", "quote", 5.56, 5.72]
["2026-09-23T17:55:33.302479+00:00", "quote", 5.55, 5.72]
["2026-09-23T17:55:33.766559+00:00", "quote", 5.55, 5.65]
["2026-09-23T17:55:39.507016+00:00", "trade", 5.64, 100.0]
["2026-09-23T17:55:39.507017+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:55:39.507066+00:00", "trade", 5.64, 103.0]
["2026-09-23T17:55:39.507067+00:00", "quote", 5.64, 5.65]
["2026-09-23T17:55:39.507128+00:00", "trade", 5.64, 131.0]
["2026-09-23T17:55:39.507129+00:00", "quote", 5.55, 5.65]
["2026-09-23T17:55:39.507472+00:00", "quote", 5.55, 5.68]
["2026-09-23T17:55:39.507550+00:00", "quote", 5.55, 5.7]
["2026-09-23T17:55:39.507555+00:00", "quote", 5.55, 5.65]
["2026-09-23T17:55:39.507664+00:00", "quote", 5.55, 5.66]
["2026-09-23T17:55:39.507806+00:00", "trade", 5.64, 20.0]
["2026-09-23T17:55:39.507895+00:00", "trade", 5.65, 4.0]
["2026-09-23T17:55:39.507897+00:00", "trade", 5.65, 3.0]
["2026-09-23T17:55:39.507901+00:00", "trade", 5.65, 3.0]
["2026-09-23T17:55:39.507910+00:00", "trade", 5.65, 4.0]
["2026-09-23T17:55:39.508135+00:00", "quote", 5.55, 5.72]
["2026-09-23T17:55:39.508173+00:00", "trade", 5.65, 2.0]
["2026-09-23T17:55:39.508173+00:00", "trade", 5.65, 6.0]
["2026-09-23T17:55:39.508188+00:00", "trade", 5.65, 3.0]
["2026-09-23T17:55:39.508188+00:00", "trade", 5.65, 5.0]
["2026-09-23T17:55:39.508231+00:00", "quote", 5.57, 5.72]
["2026-09-23T17:55:39.508269+00:00", "quote", 5.58, 5.72]
["2026-09-23T17:55:39.508348+00:00", "trade", 5.64, 6.0]
["2026-09-23T17:55:39.508348+00:00", "trade", 5.64, 4.0]
["2026-09-23T17:55:39.508348+00:00", "trade", 5.64, 3.0]
["2026-09-23T17:55:39.508348+00:00", "trade", 5.64, 2.0]
["2026-09-23T17:55:39.508353+00:00", "trade", 5.65, 18.0]
["2026-09-23T17:55:39.508355+00:00", "trade", 5.64, 5.0]
["2026-09-23T17:55:39.508357+00:00", "trade", 5.64, 3.0]
["2026-09-23T17:55:39.508357+00:00", "trade", 5.64, 3.0]
["2026-09-23T17:55:39.508666+00:00", "quote", 5.61, 5.72]
["2026-09-23T17:55:39.508690+00:00", "trade", 5.64, 34.0]
["2026-09-23T17:55:39.508727+00:00", "quote", 5.57, 5.72]
["2026-09-23T17:55:39.508766+00:00", "quote", 5.57, 5.72]
["2026-09-23T17:55:39.508814+00:00", "quote", 5.57, 5.66]
["2026-09-23T17:55:39.508894+00:00", "quote", 5.57, 5.72]
["2026-09-23T17:55:39.508918+00:00", "quote", 5.58, 5.72]
["2026-09-23T17:55:39.509118+00:00", "trade", 5.66, 12.0]
["2026-09-23T17:55:39.509169+00:00", "quote", 5.59, 5.72]
["2026-09-23T17:55:39.509177+00:00", "quote", 5.6, 5.72]
["2026-09-23T17:55:39.509346+00:00", "quote", 5.6, 5.68]
["2026-09-23T17:55:39.509645+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:55:39.513610+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:55:39.514307+00:00", "quote", 5.58, 5.68]
["2026-09-23T17:55:39.709710+00:00", "quote", 5.58, 5.68]
["2026-09-23T17:55:39.710223+00:00", "quote", 5.6, 5.68]
["2026-09-23T17:55:39.819131+00:00", "quote", 5.58, 5.68]
["2026-09-23T17:55:40.509747+00:00", "quote", 5.54, 5.68]
["2026-09-23T17:55:40.510049+00:00", "quote", 5.53, 5.68]
["2026-09-23T17:55:40.510789+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:55:40.970484+00:00", "trade", 5.6034, 3.0]
["2026-09-23T17:55:44.046788+00:00", "trade", 5.64, 10.0]
["2026-09-23T17:55:50.784306+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:55:53.968958+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:55:53.969389+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:55:53.969475+00:00", "quote", 5.58, 5.68]
["2026-09-23T17:55:53.970365+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:55:53.970395+00:00", "quote", 5.53, 5.68]
["2026-09-23T17:55:53.971374+00:00", "quote", 5.51, 5.68]
["2026-09-23T17:55:55.272936+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:55:55.942018+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:55:56.011502+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:55:56.011521+00:00", "quote", 5.52, 5.71]
["2026-09-23T17:55:56.011605+00:00", "quote", 5.52, 5.72]
["2026-09-23T17:55:56.011654+00:00", "quote", 5.58, 5.72]
["2026-09-23T17:55:56.012473+00:00", "quote", 5.52, 5.72]
["2026-09-23T17:55:56.120538+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:55:56.955659+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:55:57.011768+00:00", "quote", 5.63, 5.71]
["2026-09-23T17:55:57.011816+00:00", "quote", 5.52, 5.71]
["2026-09-23T17:55:57.011850+00:00", "quote", 5.52, 5.72]
["2026-09-23T17:55:57.011867+00:00", "quote", 5.59, 5.72]
["2026-09-23T17:55:57.011891+00:00", "quote", 5.52, 5.72]
["2026-09-23T17:55:57.012342+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:55:57.012358+00:00", "quote", 5.52, 5.72]
["2026-09-23T17:55:57.124813+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:55:57.931915+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:55:58.012063+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:55:58.012552+00:00", "quote", 5.52, 5.72]
["2026-09-23T17:55:58.012596+00:00", "quote", 5.58, 5.72]
["2026-09-23T17:55:58.013061+00:00", "quote", 5.52, 5.72]
["2026-09-23T17:55:58.117540+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:55:58.176054+00:00", "trade", 5.65, 1.0]
["2026-09-23T17:55:58.868770+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:55:59.011852+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:55:59.011934+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:55:59.012390+00:00", "quote", 5.52, 5.72]
["2026-09-23T17:55:59.065613+00:00", "quote", 5.52, 5.75]
["2026-09-23T17:55:59.065672+00:00", "quote", 5.52, 5.75]
["2026-09-23T17:55:59.066172+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:55:59.894095+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:00.011477+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:56:00.011553+00:00", "quote", 5.58, 5.68]
["2026-09-23T17:56:00.012507+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:56:00.012909+00:00", "quote", 5.52, 5.71]
["2026-09-23T17:56:00.012985+00:00", "quote", 5.52, 5.73]
["2026-09-23T17:56:00.014002+00:00", "quote", 5.52, 5.75]
["2026-09-23T17:56:00.020796+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:56:00.896320+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:01.012003+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:56:01.012086+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:56:01.012541+00:00", "quote", 5.52, 5.71]
["2026-09-23T17:56:01.012617+00:00", "quote", 5.52, 5.73]
["2026-09-23T17:56:01.013567+00:00", "quote", 5.52, 5.75]
["2026-09-23T17:56:01.013981+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:56:01.874018+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:02.012324+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:56:02.012405+00:00", "quote", 5.58, 5.68]
["2026-09-23T17:56:02.013277+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:56:02.013684+00:00", "quote", 5.52, 5.71]
["2026-09-23T17:56:02.013760+00:00", "quote", 5.52, 5.73]
["2026-09-23T17:56:02.014759+00:00", "quote", 5.52, 5.75]
["2026-09-23T17:56:02.015196+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:56:02.873999+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:03.012365+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:56:03.869393+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:04.011781+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:56:04.011856+00:00", "quote", 5.58, 5.68]
["2026-09-23T17:56:04.012701+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:56:04.013109+00:00", "quote", 5.52, 5.71]
["2026-09-23T17:56:04.013184+00:00", "quote", 5.52, 5.73]
["2026-09-23T17:56:04.014056+00:00", "quote", 5.52, 5.75]
["2026-09-23T17:56:04.014478+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:56:04.886170+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:05.011655+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:56:05.011736+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:56:05.012191+00:00", "quote", 5.52, 5.71]
["2026-09-23T17:56:05.012270+00:00", "quote", 5.52, 5.73]
["2026-09-23T17:56:05.013207+00:00", "quote", 5.52, 5.75]
["2026-09-23T17:56:05.016995+00:00", "quote", 5.52, 5.68]
["2026-09-23T17:56:05.155867+00:00", "trade", 5.65, 10.0]
["2026-09-23T17:56:05.544856+00:00", "quote", 5.57, 5.68]
["2026-09-23T17:56:05.804588+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:06.012683+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:56:06.012765+00:00", "quote", 5.57, 5.68]
["2026-09-23T17:56:06.827558+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:07.011696+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:56:07.011774+00:00", "quote", 5.58, 5.68]
["2026-09-23T17:56:07.012725+00:00", "quote", 5.57, 5.68]
["2026-09-23T17:56:07.823483+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:08.012216+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:56:08.012292+00:00", "quote", 5.57, 5.68]
["2026-09-23T17:56:08.012751+00:00", "quote", 5.58, 5.68]
["2026-09-23T17:56:08.013191+00:00", "quote", 5.57, 5.68]
["2026-09-23T17:56:08.830675+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:09.012219+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:56:09.012295+00:00", "quote", 5.57, 5.68]
["2026-09-23T17:56:09.832391+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:10.011640+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:56:10.011716+00:00", "quote", 5.58, 5.68]
["2026-09-23T17:56:10.012539+00:00", "quote", 5.57, 5.68]
["2026-09-23T17:56:11.823658+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:12.012435+00:00", "quote", 5.59, 5.68]
["2026-09-23T17:56:12.012523+00:00", "quote", 5.58, 5.68]
["2026-09-23T17:56:12.013364+00:00", "quote", 5.57, 5.68]
["2026-09-23T17:56:13.725627+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:13.862227+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:14.011961+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:14.094190+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:15.012141+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:15.082677+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:16.012181+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:16.087030+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:17.012113+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:17.085282+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:18.012134+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:18.091770+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:19.011829+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:19.083169+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:20.012020+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:20.188311+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:21.012426+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:21.128524+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:22.011597+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:22.122181+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:23.012320+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:23.088852+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:24.012166+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:24.078698+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:25.012426+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:25.079965+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:26.011930+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:26.078337+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:27.011767+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:27.075388+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:28.012478+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:28.676181+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:29.012496+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:29.836760+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:30.011707+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:30.081207+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:31.012145+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:31.073544+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:32.012150+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:32.075955+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:33.011585+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:33.075610+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:34.012112+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:34.078824+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:36.012361+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:36.068598+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:37.012249+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:37.077199+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:38.012161+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:38.073729+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:39.012201+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:39.079713+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:40.012497+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:40.110184+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:41.011993+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:41.090621+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:42.011825+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:42.091523+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:43.011643+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:43.083483+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:44.011886+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:44.087726+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:45.012658+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:45.688108+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:46.012138+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:46.843394+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:47.011631+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:47.083458+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:48.012564+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:48.074260+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:49.012260+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:49.084164+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:50.012964+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:50.081178+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:51.012812+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:51.083341+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:52.012411+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:52.070974+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:53.011622+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:53.071016+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:54.012319+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:54.076226+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:55.012239+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:55.069652+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:56.011600+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:56.069783+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:57.011870+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:57.073341+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:58.011845+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:58.069917+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:56:59.012431+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:56:59.070395+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:00.011599+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:00.066807+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:01.012649+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:01.667719+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:02.011917+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:02.841530+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:03.011723+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:03.078636+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:04.012322+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:04.068126+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:05.012464+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:05.078676+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:06.012436+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:06.068171+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:06.607885+00:00", "trade", 5.65, 10.0]
["2026-09-23T17:57:06.608390+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:06.610060+00:00", "trade", 5.63, 200.0]
["2026-09-23T17:57:06.610391+00:00", "trade", 5.63, 400.0]
["2026-09-23T17:57:06.610548+00:00", "trade", 5.68, 1749.0]
["2026-09-23T17:57:06.613652+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:07.012395+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:07.176418+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:08.012472+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:08.192834+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:09.012094+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:09.210083+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:10.011827+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:10.177573+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:11.012581+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:11.297199+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:12.012474+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:12.075031+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:12.141796+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:12.537874+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:13.012518+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:13.331033+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:14.012555+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:14.352376+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:15.012490+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:15.908770+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:16.012376+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:16.377150+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:17.011813+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:17.201551+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:18.012135+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:18.197579+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:19.011648+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:19.180948+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:20.011548+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:20.253382+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:21.012386+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:21.281215+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:22.012471+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:22.254342+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:23.011751+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:23.329258+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:24.011592+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:24.340875+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:25.012126+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:25.187800+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:26.011950+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:26.189205+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:27.012361+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:27.230598+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:28.011801+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:28.240679+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:29.012039+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:29.217209+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:30.011819+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:30.818073+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:31.011709+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:31.831987+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:32.012133+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:32.154156+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:33.011778+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:33.186491+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:34.012274+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:34.187499+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:35.011965+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:35.117842+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:36.012135+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:36.074849+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:37.012274+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:37.108188+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:38.012226+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:38.097430+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:39.012383+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:39.066112+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:40.011643+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:40.089890+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:41.011844+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:41.153911+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:43.012025+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:43.184426+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:44.012381+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:44.151384+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:47.012078+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:47.162163+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:48.012178+00:00", "quote", 5.61, 5.68]
["2026-09-23T17:57:48.095590+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:48.982760+00:00", "quote", 5.63, 5.71]
["2026-09-23T17:57:48.982842+00:00", "quote", 5.63, 5.73]
["2026-09-23T17:57:48.983872+00:00", "quote", 5.63, 5.75]
["2026-09-23T17:57:49.012366+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:49.979338+00:00", "quote", 5.63, 5.72]
["2026-09-23T17:57:49.979424+00:00", "quote", 5.63, 5.73]
["2026-09-23T17:57:49.980337+00:00", "quote", 5.63, 5.75]
["2026-09-23T17:57:50.011801+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:51.963219+00:00", "quote", 5.63, 5.72]
["2026-09-23T17:57:51.963309+00:00", "quote", 5.63, 5.73]
["2026-09-23T17:57:51.964199+00:00", "quote", 5.63, 5.75]
["2026-09-23T17:57:52.012105+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:52.965733+00:00", "quote", 5.63, 5.72]
["2026-09-23T17:57:52.965819+00:00", "quote", 5.63, 5.73]
["2026-09-23T17:57:52.966761+00:00", "quote", 5.63, 5.75]
["2026-09-23T17:57:53.012467+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:53.944485+00:00", "quote", 5.63, 5.72]
["2026-09-23T17:57:53.944572+00:00", "quote", 5.63, 5.73]
["2026-09-23T17:57:53.945439+00:00", "quote", 5.63, 5.75]
["2026-09-23T17:57:54.012399+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:54.970058+00:00", "quote", 5.63, 5.72]
["2026-09-23T17:57:54.970150+00:00", "quote", 5.63, 5.73]
["2026-09-23T17:57:54.971089+00:00", "quote", 5.63, 5.75]
["2026-09-23T17:57:55.011675+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:55.970982+00:00", "quote", 5.63, 5.72]
["2026-09-23T17:57:55.971065+00:00", "quote", 5.63, 5.73]
["2026-09-23T17:57:55.971971+00:00", "quote", 5.63, 5.75]
["2026-09-23T17:57:56.012113+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:56.986608+00:00", "quote", 5.63, 5.72]
["2026-09-23T17:57:56.986696+00:00", "quote", 5.63, 5.73]
["2026-09-23T17:57:56.987597+00:00", "quote", 5.63, 5.75]
["2026-09-23T17:57:57.012407+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:57.977207+00:00", "quote", 5.63, 5.72]
["2026-09-23T17:57:57.977288+00:00", "quote", 5.63, 5.73]
["2026-09-23T17:57:57.978240+00:00", "quote", 5.63, 5.75]
["2026-09-23T17:57:58.012534+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:58.972334+00:00", "quote", 5.63, 5.72]
["2026-09-23T17:57:58.972413+00:00", "quote", 5.63, 5.73]
["2026-09-23T17:57:58.973253+00:00", "quote", 5.63, 5.75]
["2026-09-23T17:57:59.012326+00:00", "quote", 5.63, 5.68]
["2026-09-23T17:57:59.015030+00:00", "trade", 5.655, 54.0]
["2026-09-23T17:57:59.083163+00:00", "trade", 5.655, 100.0]
["2026-09-23T17:57:59.984504+00:00", "quote", 5.63, 5.72]
["2026-09-23T17:57:59.984590+00:00", "quote", 5.63, 5.73]
["2026-09-23T17:57:59.985001+00:00", "trade", 5.68, 36.0]
["2026-09-23T17:57:59.985456+00:00", "quote", 5.63, 5.73]
["2026-09-23T17:57:59.985530+00:00", "quote", 5.66, 5.73]
["2026-09-23T17:57:59.985531+00:00", "quote", 5.66, 5.73]
["2026-09-23T17:57:59.985938+00:00", "quote", 5.66, 5.75]
["2026-09-23T17:57:59.988630+00:00", "quote", 5.66, 5.79]
["2026-09-23T17:57:59.988731+00:00", "quote", 5.66, 5.8]
["2026-09-23T17:57:59.988917+00:00", "quote", 5.66, 5.8]
["2026-09-23T17:57:59.989321+00:00", "quote", 5.64, 5.8]
["2026-09-23T17:57:59.989597+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:00.013222+00:00", "quote", 5.66, 5.8]
["2026-09-23T17:58:00.511685+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:00.511763+00:00", "quote", 5.61, 5.8]
["2026-09-23T17:58:00.512794+00:00", "quote", 5.57, 5.8]
["2026-09-23T17:58:00.513221+00:00", "quote", 5.66, 5.8]
["2026-09-23T17:58:00.562104+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:00.562174+00:00", "quote", 5.61, 5.8]
["2026-09-23T17:58:00.563089+00:00", "quote", 5.57, 5.8]
["2026-09-23T17:58:00.563530+00:00", "quote", 5.66, 5.8]
["2026-09-23T17:58:00.957483+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:00.957564+00:00", "quote", 5.6, 5.8]
["2026-09-23T17:58:00.957619+00:00", "quote", 5.57, 5.8]
["2026-09-23T17:58:00.958103+00:00", "quote", 5.66, 5.8]
["2026-09-23T17:58:00.980852+00:00", "quote", 5.57, 5.8]
["2026-09-23T17:58:01.011760+00:00", "quote", 5.66, 5.8]
["2026-09-23T17:58:01.223662+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:01.224455+00:00", "quote", 5.66, 5.8]
["2026-09-23T17:58:01.297878+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:01.297952+00:00", "quote", 5.6, 5.8]
["2026-09-23T17:58:01.298007+00:00", "quote", 5.57, 5.8]
["2026-09-23T17:58:01.298488+00:00", "quote", 5.66, 5.8]
["2026-09-23T17:58:01.473286+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:01.473373+00:00", "quote", 5.57, 5.8]
["2026-09-23T17:58:01.473852+00:00", "quote", 5.66, 5.8]
["2026-09-23T17:58:01.485498+00:00", "quote", 5.57, 5.8]
["2026-09-23T17:58:03.012294+00:00", "quote", 5.65, 5.8]
["2026-09-23T17:58:03.078070+00:00", "quote", 5.62, 5.8]
["2026-09-23T17:58:03.078141+00:00", "quote", 5.6, 5.8]
["2026-09-23T17:58:03.079157+00:00", "quote", 5.57, 5.8]
["2026-09-23T17:58:06.011803+00:00", "quote", 5.65, 5.8]
["2026-09-23T17:58:06.095769+00:00", "quote", 5.62, 5.8]
["2026-09-23T17:58:06.095848+00:00", "quote", 5.6, 5.8]
["2026-09-23T17:58:06.096657+00:00", "quote", 5.57, 5.8]
["2026-09-23T17:58:06.097068+00:00", "quote", 5.65, 5.8]
["2026-09-23T17:58:06.128229+00:00", "quote", 5.62, 5.8]
["2026-09-23T17:58:06.128303+00:00", "quote", 5.59, 5.8]
["2026-09-23T17:58:06.128896+00:00", "quote", 5.57, 5.8]
["2026-09-23T17:58:09.012131+00:00", "quote", 5.65, 5.8]
["2026-09-23T17:58:09.114566+00:00", "quote", 5.62, 5.8]
["2026-09-23T17:58:09.114639+00:00", "quote", 5.6, 5.8]
["2026-09-23T17:58:09.115501+00:00", "quote", 5.59, 5.8]
["2026-09-23T17:58:09.115515+00:00", "quote", 5.57, 5.8]
["2026-09-23T17:58:09.115979+00:00", "quote", 5.65, 5.8]
["2026-09-23T17:58:09.209043+00:00", "quote", 5.57, 5.8]
["2026-09-23T17:58:10.012632+00:00", "quote", 5.65, 5.8]
["2026-09-23T17:58:10.089304+00:00", "quote", 5.62, 5.8]
["2026-09-23T17:58:10.089381+00:00", "quote", 5.59, 5.8]
["2026-09-23T17:58:10.257920+00:00", "quote", 5.57, 5.8]
["2026-09-23T17:58:20.280171+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:20.280609+00:00", "quote", 5.68, 5.8]
["2026-09-23T17:58:24.012056+00:00", "quote", 5.65, 5.8]
["2026-09-23T17:58:24.012136+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:24.013005+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:24.051413+00:00", "quote", 5.68, 5.8]
["2026-09-23T17:58:26.012057+00:00", "quote", 5.65, 5.8]
["2026-09-23T17:58:26.012136+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:26.013172+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:26.061796+00:00", "quote", 5.68, 5.8]
["2026-09-23T17:58:27.012228+00:00", "quote", 5.65, 5.8]
["2026-09-23T17:58:27.012309+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:27.013202+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:27.066644+00:00", "quote", 5.68, 5.8]
["2026-09-23T17:58:28.013083+00:00", "quote", 5.65, 5.8]
["2026-09-23T17:58:28.013164+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:28.014081+00:00", "quote", 5.63, 5.8]
["2026-09-23T17:58:28.057787+00:00", "quote", 5.68, 5.8]
["2026-09-23T17:58:36.747701+00:00", "quote", 5.68, 5.82]
["2026-09-23T17:58:36.955635+00:00", "quote", 5.68, 5.82]
["2026-09-23T17:58:39.303435+00:00", "quote", 5.68, 5.83]
["2026-09-23T17:58:44.070387+00:00", "quote", 5.68, 5.83]
["2026-09-23T17:58:44.277778+00:00", "quote", 5.68, 5.83]
["2026-09-23T17:59:11.521817+00:00", "quote", 5.68, 5.85]
["2026-09-23T17:59:11.522267+00:00", "quote", 5.68, 5.86]
["2026-09-23T17:59:37.825800+00:00", "quote", 5.68, 5.89]
["2026-09-23T17:59:37.825862+00:00", "quote", 5.68, 5.89]
["2026-09-23T17:59:37.826072+00:00", "quote", 5.68, 5.89]
["2026-09-23T17:59:37.826819+00:00", "quote", 5.68, 5.89]
["2026-09-23T17:59:45.031043+00:00", "trade", 5.6665, 1.0]
["2026-09-23T17:59:56.550777+00:00", "trade", 5.7, 3.0]
["2026-09-23T17:59:56.550873+00:00", "quote", 5.68, 5.89]
["2026-09-23T17:59:56.550957+00:00", "trade", 5.7, 100.0]
["2026-09-23T17:59:56.550960+00:00", "quote", 5.68, 5.89]
["2026-09-23T17:59:56.550961+00:00", "trade", 5.68, 86.0]
["2026-09-23T17:59:56.550961+00:00", "trade", 5.68, 60.0]
["2026-09-23T17:59:56.550961+00:00", "trade", 5.68, 1.0]
["2026-09-23T17:59:56.550964+00:00", "trade", 5.68, 29.0]
["2026-09-23T17:59:56.551322+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:00:00.610988+00:00", "quote", 5.68, 5.89]
["2026-09-23T18:00:08.338455+00:00", "trade", 5.68, 3.0]
["2026-09-23T18:00:08.338498+00:00", "quote", 5.68, 5.89]
["2026-09-23T18:00:08.338558+00:00", "trade", 5.68, 428.0]
["2026-09-23T18:00:08.338559+00:00", "quote", 5.68, 5.89]
["2026-09-23T18:00:08.338626+00:00", "quote", 5.68, 5.77]
["2026-09-23T18:00:08.338846+00:00", "quote", 5.67, 5.77]
["2026-09-23T18:00:08.362172+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:00:08.374249+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:00:08.374751+00:00", "trade", 5.72, 5.0]
["2026-09-23T18:00:08.375310+00:00", "quote", 5.67, 5.8]
["2026-09-23T18:00:08.375319+00:00", "quote", 5.67, 5.83]
["2026-09-23T18:00:08.375917+00:00", "quote", 5.67, 5.89]
["2026-09-23T18:00:18.170534+00:00", "trade", 5.78, 3.0]
["2026-09-23T18:00:24.270808+00:00", "quote", 5.67, 5.92]
["2026-09-23T18:00:24.270885+00:00", "quote", 5.67, 5.93]
["2026-09-23T18:00:24.275071+00:00", "trade", 5.8, 11.0]
["2026-09-23T18:00:36.913771+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:00:36.913860+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:00:36.914405+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:00:36.914825+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:00:37.120788+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:00:56.629364+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:00:56.629402+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:00:56.629403+00:00", "trade", 5.68, 50.0]
["2026-09-23T18:00:56.629422+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:00:56.629430+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:00:56.629457+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:00:56.634435+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:01:01.251164+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:01:07.338612+00:00", "trade", 5.78, 8.0]
["2026-09-23T18:01:13.080085+00:00", "quote", 5.59, 5.93]
["2026-09-23T18:01:13.080384+00:00", "quote", 5.59, 5.93]
["2026-09-23T18:01:13.080466+00:00", "quote", 5.59, 5.93]
["2026-09-23T18:01:13.216702+00:00", "quote", 5.59, 5.93]
["2026-09-23T18:01:18.069065+00:00", "quote", 5.68, 5.93]
["2026-09-23T18:01:18.132628+00:00", "quote", 5.68, 5.93]
["2026-09-23T18:01:21.038905+00:00", "quote", 5.65, 5.93]
["2026-09-23T18:01:21.038915+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:01:21.039321+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:01:21.039953+00:00", "quote", 5.59, 5.93]
["2026-09-23T18:01:38.785714+00:00", "trade", 5.76, 1.0]
["2026-09-23T18:01:49.625232+00:00", "trade", 5.76, 5.0]
["2026-09-23T18:01:58.375689+00:00", "trade", 5.76, 5.0]
["2026-09-23T18:02:00.205524+00:00", "trade", 5.83, 1.0]
["2026-09-23T18:02:06.280673+00:00", "quote", 5.68, 5.93]
["2026-09-23T18:02:06.966848+00:00", "trade", 5.805, 5.0]
["2026-09-23T18:02:42.447275+00:00", "quote", 5.68, 5.93]
["2026-09-23T18:02:52.823183+00:00", "trade", 5.805, 2.0]
["2026-09-23T18:03:08.914725+00:00", "quote", 5.64, 5.93]
["2026-09-23T18:03:08.915026+00:00", "quote", 5.63, 5.93]
["2026-09-23T18:03:08.915598+00:00", "quote", 5.64, 5.93]
["2026-09-23T18:03:36.275092+00:00", "quote", 5.6, 5.93]
["2026-09-23T18:03:36.275396+00:00", "quote", 5.59, 5.93]
["2026-09-23T18:03:36.275988+00:00", "quote", 5.6, 5.93]
["2026-09-23T18:03:58.609237+00:00", "quote", 5.68, 5.93]
["2026-09-23T18:04:23.171626+00:00", "trade", 5.9223, 283.0]
["2026-09-23T18:04:23.624330+00:00", "quote", 5.68, 5.93]
["2026-09-23T18:04:37.109456+00:00", "trade", 5.805, 1.0]
["2026-09-23T18:04:57.433186+00:00", "trade", 5.805, 1.0]
["2026-09-23T18:05:17.941479+00:00", "quote", 5.68, 5.88]
["2026-09-23T18:05:21.994570+00:00", "trade", 5.8421, 63.0]
["2026-09-23T18:05:22.307450+00:00", "trade", 5.71, 21.0]
["2026-09-23T18:05:22.307452+00:00", "trade", 5.68, 4.0]
["2026-09-23T18:05:22.307452+00:00", "trade", 5.68, 9.0]
["2026-09-23T18:05:35.668853+00:00", "trade", 5.78, 1004.0]
["2026-09-23T18:05:35.684139+00:00", "trade", 5.78, 260.0]
["2026-09-23T18:05:41.062924+00:00", "trade", 5.78, 24.0]
["2026-09-23T18:05:43.956599+00:00", "trade", 5.78, 234.0]
["2026-09-23T18:05:50.501916+00:00", "trade", 5.78, 100.0]
["2026-09-23T18:05:50.501918+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:05:50.501921+00:00", "trade", 5.86, 1.0]
["2026-09-23T18:05:50.501921+00:00", "trade", 5.86, 10.0]
["2026-09-23T18:05:50.501945+00:00", "trade", 5.82, 1.0]
["2026-09-23T18:05:54.773757+00:00", "trade", 5.78, 5.0]
["2026-09-23T18:05:54.773788+00:00", "trade", 5.78, 10.0]
["2026-09-23T18:05:55.086189+00:00", "trade", 5.78, 100.0]
["2026-09-23T18:05:55.086191+00:00", "trade", 5.85, 91.0]
["2026-09-23T18:05:56.106624+00:00", "trade", 5.71, 27.0]
["2026-09-23T18:05:59.541034+00:00", "quote", 5.83, 5.88]
["2026-09-23T18:05:59.541114+00:00", "trade", 5.83, 173.0]
["2026-09-23T18:05:59.541115+00:00", "quote", 5.68, 5.88]
["2026-09-23T18:05:59.541584+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:05:59.542109+00:00", "quote", 5.68, 5.88]
["2026-09-23T18:05:59.556081+00:00", "trade", 5.73, 100.0]
["2026-09-23T18:06:17.382339+00:00", "trade", 5.78, 90.0]
["2026-09-23T18:06:19.296618+00:00", "quote", 5.73, 5.88]
["2026-09-23T18:06:23.027583+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:06:23.027591+00:00", "quote", 5.68, 5.88]
["2026-09-23T18:06:23.028629+00:00", "quote", 5.68, 5.88]
["2026-09-23T18:06:31.465236+00:00", "trade", 5.74, 60.0]
["2026-09-23T18:06:54.397524+00:00", "quote", 5.68, 5.88]
["2026-09-23T18:07:03.065595+00:00", "trade", 5.73, 3.0]
["2026-09-23T18:07:03.065597+00:00", "trade", 5.73, 4.0]
["2026-09-23T18:07:03.065597+00:00", "trade", 5.73, 1.0]
["2026-09-23T18:07:03.065597+00:00", "trade", 5.73, 2.0]
["2026-09-23T18:07:03.065602+00:00", "trade", 5.73, 22.0]
["2026-09-23T18:07:03.065604+00:00", "trade", 5.73, 1.0]
["2026-09-23T18:07:03.065605+00:00", "trade", 5.73, 6.0]
["2026-09-23T18:07:03.066070+00:00", "trade", 5.73, 14.0]
["2026-09-23T18:07:03.066531+00:00", "quote", 5.68, 5.88]
["2026-09-23T18:07:03.070013+00:00", "quote", 5.68, 5.88]
["2026-09-23T18:07:03.075982+00:00", "quote", 5.68, 5.88]
["2026-09-23T18:07:06.457638+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:07:06.457641+00:00", "trade", 5.86, 1.0]
["2026-09-23T18:07:06.457641+00:00", "trade", 5.87, 53.0]
["2026-09-23T18:07:06.457659+00:00", "trade", 5.82, 1.0]
["2026-09-23T18:07:09.710174+00:00", "trade", 5.85, 50.0]
["2026-09-23T18:07:15.932788+00:00", "trade", 5.85, 50.0]
["2026-09-23T18:07:15.932790+00:00", "trade", 5.85, 50.0]
["2026-09-23T18:07:15.932790+00:00", "trade", 5.86, 1.0]
["2026-09-23T18:07:15.932792+00:00", "trade", 5.87, 47.0]
["2026-09-23T18:07:15.932792+00:00", "quote", 5.87, 5.88]
["2026-09-23T18:07:15.932795+00:00", "trade", 5.87, 100.0]
["2026-09-23T18:07:15.932805+00:00", "trade", 5.82, 1.0]
["2026-09-23T18:07:15.932822+00:00", "trade", 5.82, 99.0]
["2026-09-23T18:07:15.932829+00:00", "trade", 5.83, 7.0]
["2026-09-23T18:07:15.932838+00:00", "trade", 5.87, 6.0]
["2026-09-23T18:07:15.932927+00:00", "trade", 5.87, 1092.0]
["2026-09-23T18:07:15.932928+00:00", "quote", 5.68, 5.88]
["2026-09-23T18:07:15.932984+00:00", "quote", 5.72, 5.88]
["2026-09-23T18:07:15.933116+00:00", "quote", 5.68, 5.88]
["2026-09-23T18:07:15.933281+00:00", "trade", 5.78, 25.0]
["2026-09-23T18:07:15.933334+00:00", "quote", 5.73, 5.88]
["2026-09-23T18:07:15.933446+00:00", "quote", 5.68, 5.88]
["2026-09-23T18:07:15.947637+00:00", "trade", 5.74, 100.0]
["2026-09-23T18:07:34.666861+00:00", "trade", 5.71, 94.0]
["2026-09-23T18:07:40.283011+00:00", "quote", 5.68, 5.74]
["2026-09-23T18:07:40.283621+00:00", "quote", 5.68, 5.74]
["2026-09-23T18:07:40.283778+00:00", "trade", 5.7, 100.0]
["2026-09-23T18:07:40.288228+00:00", "quote", 5.68, 5.74]
["2026-09-23T18:07:40.347412+00:00", "quote", 5.68, 5.74]
["2026-09-23T18:07:40.747392+00:00", "quote", 5.68, 5.74]
["2026-09-23T18:07:53.128203+00:00", "trade", 5.7399, 1.0]
["2026-09-23T18:08:14.383697+00:00", "quote", 5.68, 5.7]
["2026-09-23T18:08:14.384134+00:00", "quote", 5.68, 5.7]
["2026-09-23T18:08:14.384647+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:08:14.385227+00:00", "trade", 5.69, 100.0]
["2026-09-23T18:08:14.385229+00:00", "trade", 5.68, 5.0]
["2026-09-23T18:08:14.385229+00:00", "trade", 5.68, 1.0]
["2026-09-23T18:08:14.385238+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:08:14.385238+00:00", "trade", 5.68, 100.0]
["2026-09-23T18:08:14.385238+00:00", "quote", 5.68, 5.7]
["2026-09-23T18:08:14.399870+00:00", "trade", 5.69, 72.0]
["2026-09-23T18:08:16.457078+00:00", "trade", 5.7, 160.0]
["2026-09-23T18:08:16.457079+00:00", "quote", 5.68, 5.73]
["2026-09-23T18:08:16.457082+00:00", "quote", 5.68, 5.74]
["2026-09-23T18:08:16.457890+00:00", "quote", 5.68, 5.74]
["2026-09-23T18:08:24.031392+00:00", "quote", 5.64, 5.74]
["2026-09-23T18:08:24.031692+00:00", "quote", 5.63, 5.74]
["2026-09-23T18:08:24.032326+00:00", "quote", 5.64, 5.74]
["2026-09-23T18:08:33.167335+00:00", "trade", 5.66, 38.0]
["2026-09-23T18:08:33.167607+00:00", "trade", 5.67, 9.0]
["2026-09-23T18:08:42.133175+00:00", "trade", 5.69, 34.0]
["2026-09-23T18:08:42.133250+00:00", "quote", 5.64, 5.73]
["2026-09-23T18:08:42.133256+00:00", "quote", 5.64, 5.71]
["2026-09-23T18:08:42.235166+00:00", "quote", 5.64, 5.73]
["2026-09-23T18:08:56.728672+00:00", "trade", 5.66, 45.0]
["2026-09-23T18:08:56.728948+00:00", "trade", 5.67, 6.0]
["2026-09-23T18:09:22.318207+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:09:31.523734+00:00", "quote", 5.64, 5.73]
["2026-09-23T18:09:31.528877+00:00", "trade", 5.66, 17.0]
["2026-09-23T18:09:31.528882+00:00", "trade", 5.65, 28.0]
["2026-09-23T18:09:31.529166+00:00", "trade", 5.67, 6.0]
["2026-09-23T18:09:35.083389+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:09:36.035212+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:09:39.123011+00:00", "quote", 5.64, 5.73]
["2026-09-23T18:09:50.794454+00:00", "trade", 5.7796, 3.0]
["2026-09-23T18:10:12.483004+00:00", "trade", 5.69, 2.0]
["2026-09-23T18:10:12.483005+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:10:12.483063+00:00", "trade", 5.69, 42.0]
["2026-09-23T18:10:22.244125+00:00", "trade", 5.69, 1.0]
["2026-09-23T18:10:22.244127+00:00", "trade", 5.685, 100.0]
["2026-09-23T18:10:27.346813+00:00", "quote", 5.64, 5.73]
["2026-09-23T18:10:34.143938+00:00", "quote", 5.66, 5.73]
["2026-09-23T18:10:41.190269+00:00", "quote", 5.66, 5.73]
["2026-09-23T18:11:10.158088+00:00", "trade", 5.695, 19.0]
["2026-09-23T18:11:15.589814+00:00", "quote", 5.69, 5.73]
["2026-09-23T18:11:28.459447+00:00", "trade", 5.72, 1.0]
["2026-09-23T18:11:28.459548+00:00", "quote", 5.69, 5.73]
["2026-09-23T18:11:28.459620+00:00", "trade", 5.73, 100.0]
["2026-09-23T18:11:28.459622+00:00", "trade", 5.73, 51.0]
["2026-09-23T18:11:28.459622+00:00", "quote", 5.69, 5.76]
["2026-09-23T18:11:28.459668+00:00", "quote", 5.71, 5.76]
["2026-09-23T18:11:28.460715+00:00", "quote", 5.71, 5.79]
["2026-09-23T18:11:28.461016+00:00", "quote", 5.71, 5.81]
["2026-09-23T18:11:28.461749+00:00", "quote", 5.71, 5.84]
["2026-09-23T18:11:28.560268+00:00", "quote", 5.69, 5.84]
["2026-09-23T18:11:29.083631+00:00", "quote", 5.69, 5.84]
["2026-09-23T18:11:32.811228+00:00", "quote", 5.69, 5.84]
["2026-09-23T18:11:38.834466+00:00", "quote", 5.69, 5.84]
["2026-09-23T18:11:42.038688+00:00", "trade", 5.765, 314.0]
["2026-09-23T18:11:42.072970+00:00", "trade", 5.765, 10.0]
["2026-09-23T18:11:47.812186+00:00", "quote", 5.76, 5.84]
["2026-09-23T18:11:47.812723+00:00", "quote", 5.76, 5.87]
["2026-09-23T18:11:47.812799+00:00", "quote", 5.76, 5.88]
["2026-09-23T18:11:47.813311+00:00", "quote", 5.76, 5.85]
["2026-09-23T18:11:51.673130+00:00", "quote", 5.73, 5.85]
["2026-09-23T18:11:51.673141+00:00", "quote", 5.71, 5.85]
["2026-09-23T18:11:51.674174+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:11:51.674204+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:12:06.010001+00:00", "trade", 5.785, 100.0]
["2026-09-23T18:12:06.296651+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:12:06.578665+00:00", "quote", 5.76, 5.85]
["2026-09-23T18:12:08.307129+00:00", "trade", 5.78, 2.0]
["2026-09-23T18:12:08.307151+00:00", "trade", 5.76, 2.0]
["2026-09-23T18:12:08.307152+00:00", "trade", 5.76, 230.0]
["2026-09-23T18:12:08.307153+00:00", "quote", 5.73, 5.85]
["2026-09-23T18:12:08.307160+00:00", "quote", 5.71, 5.85]
["2026-09-23T18:12:08.307206+00:00", "quote", 5.71, 5.81]
["2026-09-23T18:12:08.308106+00:00", "quote", 5.69, 5.81]
["2026-09-23T18:12:08.358038+00:00", "quote", 5.69, 5.86]
["2026-09-23T18:12:08.358235+00:00", "quote", 5.69, 5.84]
["2026-09-23T18:12:08.358261+00:00", "quote", 5.69, 5.86]
["2026-09-23T18:12:08.359056+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:12:10.039201+00:00", "quote", 5.78, 5.88]
["2026-09-23T18:12:10.039255+00:00", "trade", 5.78, 191.0]
["2026-09-23T18:12:10.039256+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:12:10.039264+00:00", "trade", 5.78, 44.0]
["2026-09-23T18:12:10.039326+00:00", "quote", 5.69, 5.82]
["2026-09-23T18:12:10.090214+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:12:10.090215+00:00", "quote", 5.69, 5.87]
["2026-09-23T18:12:10.091417+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:12:10.294791+00:00", "quote", 5.77, 5.88]
["2026-09-23T18:12:12.524332+00:00", "trade", 5.78, 2.0]
["2026-09-23T18:12:12.524395+00:00", "trade", 5.77, 1302.0]
["2026-09-23T18:12:12.524396+00:00", "quote", 5.73, 5.88]
["2026-09-23T18:12:12.524400+00:00", "quote", 5.72, 5.88]
["2026-09-23T18:12:12.524441+00:00", "quote", 5.72, 5.87]
["2026-09-23T18:12:12.524454+00:00", "quote", 5.72, 5.8]
["2026-09-23T18:12:12.525417+00:00", "quote", 5.69, 5.8]
["2026-09-23T18:12:12.575300+00:00", "quote", 5.69, 5.83]
["2026-09-23T18:12:12.575301+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:12:12.576314+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:12:14.043008+00:00", "trade", 5.78, 40.0]
["2026-09-23T18:12:14.043079+00:00", "quote", 5.69, 5.82]
["2026-09-23T18:12:14.143448+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:12:14.143469+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:12:14.143478+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:12:14.143905+00:00", "quote", 5.69, 5.87]
["2026-09-23T18:12:14.144433+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:12:16.387159+00:00", "trade", 5.78, 5.0]
["2026-09-23T18:12:21.178959+00:00", "trade", 5.78, 2.0]
["2026-09-23T18:12:38.897729+00:00", "trade", 5.78, 10.0]
["2026-09-23T18:12:38.897793+00:00", "quote", 5.69, 5.87]
["2026-09-23T18:12:38.901786+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:12:57.144594+00:00", "trade", 5.71, 17.0]
["2026-09-23T18:12:57.145015+00:00", "trade", 5.72, 11.0]
["2026-09-23T18:12:57.145040+00:00", "trade", 5.7, 23.0]
["2026-09-23T18:13:15.473649+00:00", "trade", 5.785, 100.0]
["2026-09-23T18:13:15.473754+00:00", "trade", 5.785, 100.0]
["2026-09-23T18:13:15.476847+00:00", "trade", 5.785, 100.0]
["2026-09-23T18:13:15.499635+00:00", "trade", 5.78, 10.0]
["2026-09-23T18:13:15.499684+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:13:15.499694+00:00", "quote", 5.72, 5.88]
["2026-09-23T18:13:15.503690+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:13:15.700305+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:13:35.861900+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:13:56.351979+00:00", "trade", 5.78, 2.0]
["2026-09-23T18:14:12.146390+00:00", "trade", 5.78, 7.0]
["2026-09-23T18:14:16.725000+00:00", "trade", 5.78, 6.0]
["2026-09-23T18:14:41.682706+00:00", "quote", 5.78, 5.85]
["2026-09-23T18:14:41.683187+00:00", "trade", 5.8, 100.0]
["2026-09-23T18:14:41.683201+00:00", "trade", 5.8, 25.0]
["2026-09-23T18:14:41.683204+00:00", "trade", 5.8, 25.0]
["2026-09-23T18:14:41.683208+00:00", "trade", 5.8, 25.0]
["2026-09-23T18:14:41.683213+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:14:41.683214+00:00", "trade", 5.79, 100.0]
["2026-09-23T18:14:41.683214+00:00", "trade", 5.78, 100.0]
["2026-09-23T18:14:41.683287+00:00", "quote", 5.69, 5.83]
["2026-09-23T18:14:41.683321+00:00", "trade", 5.8, 25.0]
["2026-09-23T18:14:41.687262+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:14:43.285221+00:00", "trade", 5.78, 4.0]
["2026-09-23T18:15:02.654989+00:00", "trade", 5.79, 18.0]
["2026-09-23T18:15:02.655778+00:00", "trade", 5.78, 1.0]
["2026-09-23T18:15:36.575928+00:00", "trade", 5.78, 1.0]
["2026-09-23T18:15:36.575930+00:00", "trade", 5.78, 1.0]
["2026-09-23T18:15:41.105992+00:00", "quote", 5.69, 5.78]
["2026-09-23T18:15:41.779566+00:00", "trade", 5.7683, 2.0]
["2026-09-23T18:15:45.450338+00:00", "quote", 5.69, 5.81]
["2026-09-23T18:15:45.450348+00:00", "quote", 5.69, 5.83]
["2026-09-23T18:15:45.451399+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:15:49.804316+00:00", "trade", 5.7647, 200.0]
["2026-09-23T18:15:53.315084+00:00", "trade", 5.77, 100.0]
["2026-09-23T18:15:53.315086+00:00", "quote", 5.69, 5.76]
["2026-09-23T18:15:53.315141+00:00", "trade", 5.76, 136.0]
["2026-09-23T18:15:53.315141+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:16:16.306904+00:00", "trade", 5.72, 29.0]
["2026-09-23T18:16:57.248676+00:00", "trade", 5.76, 2.0]
["2026-09-23T18:17:38.118331+00:00", "trade", 5.76, 7.0]
["2026-09-23T18:17:43.798133+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:18:04.550542+00:00", "quote", 5.69, 5.88]
["2026-09-23T18:18:05.833389+00:00", "quote", 5.69, 5.8]
["2026-09-23T18:18:13.350348+00:00", "quote", 5.71, 5.8]
["2026-09-23T18:18:13.350434+00:00", "trade", 5.76, 99.0]
["2026-09-23T18:18:13.350435+00:00", "quote", 5.69, 5.8]
["2026-09-23T18:19:23.062096+00:00", "trade", 5.79, 100.0]
["2026-09-23T18:19:23.062913+00:00", "quote", 5.69, 5.8]
["2026-09-23T18:19:26.296019+00:00", "quote", 5.69, 5.8]
["2026-09-23T18:19:50.100101+00:00", "trade", 5.79, 2.0]
["2026-09-23T18:19:50.100617+00:00", "quote", 5.69, 5.8]
["2026-09-23T18:19:52.048506+00:00", "trade", 5.7673, 3.0]
["2026-09-23T18:20:57.644815+00:00", "trade", 5.745, 1302.0]
["2026-09-23T18:23:47.251261+00:00", "trade", 5.75, 18.0]
["2026-09-23T18:23:47.252040+00:00", "trade", 5.75, 18.0]
["2026-09-23T18:23:47.255002+00:00", "trade", 5.75, 18.0]
["2026-09-23T18:23:47.255739+00:00", "trade", 5.75, 18.0]
["2026-09-23T18:23:51.683547+00:00", "trade", 5.75, 100.0]
["2026-09-23T18:23:51.683548+00:00", "trade", 5.745, 43.0]
["2026-09-23T18:23:56.753991+00:00", "trade", 5.7456, 1.0]
["2026-09-23T18:24:04.926456+00:00", "trade", 5.745, 74.0]
["2026-09-23T18:24:57.992364+00:00", "quote", 5.74, 5.8]
["2026-09-23T18:26:22.617602+00:00", "quote", 5.74, 5.8]
["2026-09-23T18:26:22.617604+00:00", "trade", 5.79, 100.0]
["2026-09-23T18:26:22.617604+00:00", "trade", 5.8, 95.0]
["2026-09-23T18:26:22.617899+00:00", "trade", 5.8, 5.0]
["2026-09-23T18:26:22.617900+00:00", "trade", 5.8, 13.0]
["2026-09-23T18:26:22.617909+00:00", "quote", 5.74, 5.83]
["2026-09-23T18:26:22.617925+00:00", "trade", 5.8, 1.0]
["2026-09-23T18:26:22.618002+00:00", "trade", 5.8, 87.0]
["2026-09-23T18:26:22.618022+00:00", "quote", 5.78, 5.83]
["2026-09-23T18:26:22.618151+00:00", "quote", 5.78, 5.84]
["2026-09-23T18:26:22.618649+00:00", "quote", 5.78, 5.85]
["2026-09-23T18:26:22.618938+00:00", "quote", 5.78, 5.88]
["2026-09-23T18:26:22.623626+00:00", "quote", 5.74, 5.88]
["2026-09-23T18:26:23.187745+00:00", "quote", 5.74, 5.88]
["2026-09-23T18:26:25.399125+00:00", "quote", 5.74, 5.88]
["2026-09-23T18:26:43.417601+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:26:49.809525+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:27:46.435117+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:27:59.807143+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:28:18.976547+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:28:58.611621+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:28:58.645091+00:00", "trade", 5.805, 19.0]
["2026-09-23T18:29:04.960143+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:29:07.995968+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:29:47.972252+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:29:51.003733+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:29:53.815953+00:00", "trade", 5.85, 105.0]
["2026-09-23T18:30:07.950059+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:30:10.346610+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:30:10.669883+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:30:13.201205+00:00", "quote", 5.74, 5.87]
["2026-09-23T18:30:19.108105+00:00", "trade", 5.85, 5.0]
["2026-09-23T18:30:25.740411+00:00", "trade", 5.8497, 5.0]
["2026-09-23T18:30:30.984107+00:00", "quote", 5.71, 5.87]
["2026-09-23T18:30:30.984412+00:00", "quote", 5.69, 5.87]
["2026-09-23T18:30:30.985270+00:00", "quote", 5.69, 5.87]
["2026-09-23T18:30:32.233975+00:00", "trade", 5.84, 5.0]
["2026-09-23T18:30:38.237877+00:00", "trade", 5.84, 5.0]
["2026-09-23T18:30:43.045646+00:00", "trade", 5.85, 5.0]
["2026-09-23T18:30:47.788597+00:00", "trade", 5.85, 5.0]
["2026-09-23T18:30:49.225872+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:30:52.433860+00:00", "trade", 5.8494, 5.0]
["2026-09-23T18:30:56.359632+00:00", "trade", 5.8292, 5.0]
["2026-09-23T18:31:01.933175+00:00", "trade", 5.8292, 5.0]
["2026-09-23T18:31:10.075036+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:31:17.430597+00:00", "trade", 5.8491, 5.0]
["2026-09-23T18:31:20.850330+00:00", "trade", 5.8489, 5.0]
["2026-09-23T18:31:25.070022+00:00", "trade", 5.8486, 5.0]
["2026-09-23T18:31:28.001501+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:31:35.049118+00:00", "trade", 5.8484, 5.0]
["2026-09-23T18:31:39.497515+00:00", "trade", 5.8496, 5.0]
["2026-09-23T18:31:42.602321+00:00", "trade", 5.8489, 5.0]
["2026-09-23T18:31:48.736342+00:00", "trade", 5.8292, 3.0]
["2026-09-23T18:31:57.410698+00:00", "trade", 5.8494, 3.0]
["2026-09-23T18:32:02.603610+00:00", "trade", 5.8496, 3.0]
["2026-09-23T18:32:07.806987+00:00", "trade", 5.8496, 3.0]
["2026-09-23T18:32:12.092672+00:00", "trade", 5.8499, 3.0]
["2026-09-23T18:32:25.077850+00:00", "trade", 5.79, 56.0]
["2026-09-23T18:32:25.077851+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:32:25.077913+00:00", "quote", 5.69, 5.82]
["2026-09-23T18:32:25.078709+00:00", "quote", 5.69, 5.82]
["2026-09-23T18:32:25.128879+00:00", "trade", 5.755, 14.0]
["2026-09-23T18:32:25.178420+00:00", "quote", 5.69, 5.82]
["2026-09-23T18:32:38.671819+00:00", "trade", 5.81, 87.0]
["2026-09-23T18:32:39.061996+00:00", "trade", 5.8199, 1.0]
["2026-09-23T18:32:43.657742+00:00", "trade", 5.8198, 4.0]
["2026-09-23T18:32:44.733995+00:00", "quote", 5.69, 5.82]
["2026-09-23T18:32:52.487490+00:00", "trade", 5.755, 2.0]
["2026-09-23T18:32:58.967844+00:00", "trade", 5.8199, 3.0]
["2026-09-23T18:33:03.450283+00:00", "trade", 5.8193, 3.0]
["2026-09-23T18:33:10.943926+00:00", "trade", 5.8199, 3.0]
["2026-09-23T18:33:15.688112+00:00", "trade", 5.755, 100.0]
["2026-09-23T18:33:16.383896+00:00", "quote", 5.69, 5.82]
["2026-09-23T18:33:19.549572+00:00", "trade", 5.8199, 4.0]
["2026-09-23T18:33:25.532176+00:00", "trade", 5.755, 2.0]
["2026-09-23T18:33:27.032767+00:00", "quote", 5.69, 5.82]
["2026-09-23T18:33:33.883357+00:00", "trade", 5.8199, 2.0]
["2026-09-23T18:33:44.734022+00:00", "quote", 5.69, 5.82]
["2026-09-23T18:33:46.972732+00:00", "quote", 5.71, 5.82]
["2026-09-23T18:33:58.408099+00:00", "trade", 5.7997, 3.0]
["2026-09-23T18:34:02.185070+00:00", "quote", 5.71, 5.82]
["2026-09-23T18:34:04.758255+00:00", "quote", 5.71, 5.82]
["2026-09-23T18:34:13.759303+00:00", "quote", 5.74, 5.82]
["2026-09-23T18:34:17.431757+00:00", "quote", 5.71, 5.82]
["2026-09-23T18:34:22.655482+00:00", "trade", 5.765, 87.0]
["2026-09-23T18:34:50.051479+00:00", "quote", 5.69, 5.82]
["2026-09-23T18:35:06.955367+00:00", "trade", 5.7923, 50.0]
["2026-09-23T18:36:24.848399+00:00", "quote", 5.7, 5.82]
["2026-09-23T18:36:30.105669+00:00", "quote", 5.7, 5.82]
["2026-09-23T18:36:45.940888+00:00", "quote", 5.75, 5.82]
["2026-09-23T18:36:49.699024+00:00", "quote", 5.71, 5.82]
["2026-09-23T18:36:49.699029+00:00", "quote", 5.7, 5.82]
["2026-09-23T18:36:56.440519+00:00", "trade", 5.8186, 1.0]
["2026-09-23T18:37:12.065719+00:00", "trade", 5.8191, 7.0]
["2026-09-23T18:37:15.087489+00:00", "quote", 5.7, 5.82]
["2026-09-23T18:37:18.119346+00:00", "quote", 5.7, 5.82]
["2026-09-23T18:37:51.075570+00:00", "quote", 5.71, 5.82]
["2026-09-23T18:38:16.465718+00:00", "trade", 5.765, 6.0]
["2026-09-23T18:38:35.854243+00:00", "quote", 5.72, 5.82]
["2026-09-23T18:38:35.900860+00:00", "quote", 5.72, 5.82]
["2026-09-23T18:38:39.051273+00:00", "quote", 5.72, 5.82]
["2026-09-23T18:38:40.127518+00:00", "quote", 5.72, 5.82]
["2026-09-23T18:38:41.626696+00:00", "quote", 5.73, 5.82]
["2026-09-23T18:39:11.855067+00:00", "trade", 5.7427, 230.0]
["2026-09-23T18:39:24.411092+00:00", "trade", 5.819, 1.0]
["2026-09-23T18:39:36.976436+00:00", "quote", 5.74, 5.82]
["2026-09-23T18:39:37.078934+00:00", "quote", 5.74, 5.82]
["2026-09-23T18:39:39.802757+00:00", "quote", 5.74, 5.82]
["2026-09-23T18:39:42.143478+00:00", "quote", 5.74, 5.82]
["2026-09-23T18:39:46.120907+00:00", "quote", 5.74, 5.82]
["2026-09-23T18:39:49.156907+00:00", "quote", 5.74, 5.82]
["2026-09-23T18:40:41.133554+00:00", "quote", 5.74, 5.82]
["2026-09-23T18:40:44.168029+00:00", "quote", 5.74, 5.82]
["2026-09-23T18:40:59.986759+00:00", "trade", 5.78, 4.0]
["2026-09-23T18:40:59.987126+00:00", "trade", 5.78, 1.0]
["2026-09-23T18:41:13.575231+00:00", "trade", 5.7523, 1.0]
["2026-09-23T18:41:25.021525+00:00", "trade", 5.82, 96.0]
["2026-09-23T18:41:27.757401+00:00", "quote", 5.74, 5.8]
["2026-09-23T18:41:27.758172+00:00", "trade", 5.75, 7.0]
["2026-09-23T18:41:27.758174+00:00", "trade", 5.75, 5.0]
["2026-09-23T18:41:27.758174+00:00", "trade", 5.75, 2.0]
["2026-09-23T18:41:27.758307+00:00", "trade", 5.74, 116.0]
["2026-09-23T18:41:27.758307+00:00", "quote", 5.74, 5.8]
["2026-09-23T18:41:27.758309+00:00", "trade", 5.74, 58.0]
["2026-09-23T18:41:27.762417+00:00", "quote", 5.74, 5.8]
["2026-09-23T18:41:27.762730+00:00", "quote", 5.74, 5.8]
["2026-09-23T18:41:27.797927+00:00", "trade", 5.77, 96.0]
["2026-09-23T18:41:27.899232+00:00", "trade", 5.78, 100.0]
["2026-09-23T18:41:28.271962+00:00", "trade", 5.77, 100.0]
["2026-09-23T18:41:32.200279+00:00", "trade", 5.77, 100.0]
["2026-09-23T18:41:49.279475+00:00", "quote", 5.77, 5.8]
["2026-09-23T18:41:49.381888+00:00", "quote", 5.77, 5.8]
["2026-09-23T18:41:51.884774+00:00", "quote", 5.77, 5.8]
["2026-09-23T18:41:59.282790+00:00", "quote", 5.77, 5.8]
["2026-09-23T18:41:59.517039+00:00", "quote", 5.77, 5.8]
["2026-09-23T18:41:59.517040+00:00", "trade", 5.8, 29.0]
["2026-09-23T18:41:59.517090+00:00", "trade", 5.8, 37.0]
["2026-09-23T18:41:59.517090+00:00", "quote", 5.77, 5.8]
["2026-09-23T18:41:59.517108+00:00", "trade", 5.8, 3234.0]
["2026-09-23T18:41:59.517108+00:00", "quote", 5.77, 5.8]
["2026-09-23T18:41:59.517109+00:00", "trade", 5.8, 1.0]
["2026-09-23T18:41:59.517110+00:00", "trade", 5.8, 37.0]
["2026-09-23T18:41:59.517112+00:00", "trade", 5.8, 963.0]
["2026-09-23T18:41:59.517130+00:00", "quote", 5.79, 5.8]
["2026-09-23T18:41:59.517137+00:00", "quote", 5.79, 5.8]
["2026-09-23T18:41:59.517209+00:00", "trade", 5.8, 100.0]
["2026-09-23T18:41:59.517210+00:00", "quote", 5.79, 5.83]
["2026-09-23T18:41:59.517275+00:00", "quote", 5.8, 5.83]
["2026-09-23T18:41:59.517435+00:00", "quote", 5.8, 5.84]
["2026-09-23T18:41:59.517613+00:00", "trade", 5.8, 25.0]
["2026-09-23T18:41:59.518321+00:00", "quote", 5.8, 5.85]
["2026-09-23T18:41:59.548871+00:00", "quote", 5.8, 5.85]
["2026-09-23T18:41:59.549301+00:00", "trade", 5.825, 19.0]
["2026-09-23T18:41:59.549430+00:00", "quote", 5.8, 5.85]
["2026-09-23T18:42:09.285883+00:00", "quote", 5.8, 5.85]
["2026-09-23T18:42:19.668831+00:00", "quote", 5.8, 5.85]
["2026-09-23T18:42:21.811933+00:00", "trade", 5.825, 25.0]
["2026-09-23T18:42:21.811953+00:00", "trade", 5.8, 1.0]
["2026-09-23T18:42:21.812208+00:00", "quote", 5.8, 5.85]
["2026-09-23T18:42:21.812213+00:00", "trade", 5.8, 100.0]
["2026-09-23T18:42:21.812215+00:00", "trade", 5.8, 72.0]
["2026-09-23T18:42:21.812237+00:00", "quote", 5.8, 5.84]
["2026-09-23T18:42:21.812243+00:00", "quote", 5.8, 5.83]
["2026-09-23T18:42:21.812313+00:00", "trade", 5.8, 1333.0]
["2026-09-23T18:42:21.812318+00:00", "quote", 5.77, 5.83]
["2026-09-23T18:42:21.812341+00:00", "quote", 5.77, 5.83]
["2026-09-23T18:42:21.812372+00:00", "quote", 5.77, 5.82]
["2026-09-23T18:42:21.823019+00:00", "quote", 5.77, 5.85]
["2026-09-23T18:42:44.406640+00:00", "trade", 5.8, 3.0]
["2026-09-23T18:43:09.625545+00:00", "quote", 5.77, 5.85]
["2026-09-23T18:43:38.623469+00:00", "quote", 5.8, 5.85]
["2026-09-23T18:43:38.623947+00:00", "trade", 5.8, 200.0]
["2026-09-23T18:43:38.623947+00:00", "quote", 5.77, 5.85]
["2026-09-23T18:43:38.623992+00:00", "quote", 5.77, 5.84]
["2026-09-23T18:43:38.724301+00:00", "quote", 5.77, 5.85]
["2026-09-23T18:43:46.481945+00:00", "quote", 5.8, 5.85]
["2026-09-23T18:43:46.482431+00:00", "trade", 5.8, 100.0]
["2026-09-23T18:43:46.482432+00:00", "quote", 5.77, 5.85]
["2026-09-23T18:43:46.482479+00:00", "quote", 5.77, 5.84]
["2026-09-23T18:43:46.583151+00:00", "quote", 5.77, 5.85]
["2026-09-23T18:44:11.408026+00:00", "trade", 5.7951, 3.0]
["2026-09-23T18:44:12.835673+00:00", "quote", 5.74, 5.85]
["2026-09-23T18:44:12.835691+00:00", "quote", 5.72, 5.85]
["2026-09-23T18:44:12.836572+00:00", "quote", 5.69, 5.85]
["2026-09-23T18:44:12.836663+00:00", "quote", 5.74, 5.85]
["2026-09-23T18:44:12.837824+00:00", "trade", 5.75, 2.0]
["2026-09-23T18:44:12.838182+00:00", "trade", 5.8, 5.0]
["2026-09-23T18:44:25.806824+00:00", "quote", 5.8, 5.85]
["2026-09-23T18:44:25.807307+00:00", "trade", 5.8, 200.0]
["2026-09-23T18:44:25.807308+00:00", "quote", 5.74, 5.85]
["2026-09-23T18:44:25.807369+00:00", "quote", 5.74, 5.84]
["2026-09-23T18:44:25.812206+00:00", "quote", 5.74, 5.84]
["2026-09-23T18:44:25.907815+00:00", "quote", 5.74, 5.84]
["2026-09-23T18:44:46.827939+00:00", "quote", 5.7, 5.84]
["2026-09-23T18:44:46.827952+00:00", "quote", 5.69, 5.84]
["2026-09-23T18:44:46.828748+00:00", "quote", 5.7, 5.84]
["2026-09-23T18:45:13.855093+00:00", "trade", 5.77, 100.0]
["2026-09-23T18:45:13.905411+00:00", "trade", 5.77, 1.0]
["2026-09-23T18:45:13.908345+00:00", "trade", 5.77, 24.0]
["2026-09-23T18:49:15.994815+00:00", "trade", 5.8, 2.0]
["2026-09-23T18:50:12.868573+00:00", "quote", 5.7, 5.84]
["2026-09-23T18:51:06.845260+00:00", "quote", 5.7, 5.84]
["2026-09-23T18:51:09.881467+00:00", "quote", 5.7, 5.84]
["2026-09-23T18:51:51.857878+00:00", "quote", 5.7, 5.84]
["2026-09-23T18:51:54.896151+00:00", "quote", 5.7, 5.84]
["2026-09-23T18:52:15.947289+00:00", "quote", 5.7, 5.84]
["2026-09-23T18:52:18.972211+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:52:18.973555+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:52:18.991371+00:00", "trade", 5.835, 100.0]
["2026-09-23T18:52:18.998760+00:00", "trade", 5.83, 100.0]
["2026-09-23T18:52:19.023763+00:00", "trade", 5.77, 6.0]
["2026-09-23T18:54:13.728089+00:00", "trade", 5.8124, 3.0]
["2026-09-23T18:55:12.481467+00:00", "trade", 5.77, 1.0]
["2026-09-23T18:55:27.177001+00:00", "trade", 5.8, 10.0]
["2026-09-23T18:57:15.537810+00:00", "trade", 5.8, 19.0]
["2026-09-23T18:57:29.982348+00:00", "trade", 5.8, 1.0]
["2026-09-23T18:57:45.303659+00:00", "trade", 5.77, 2.0]
["2026-09-23T18:57:45.303660+00:00", "trade", 5.77, 16.0]
["2026-09-23T18:57:45.303682+00:00", "trade", 5.8, 10.0]
["2026-09-23T18:57:45.303860+00:00", "trade", 5.82, 6.0]
["2026-09-23T18:57:45.304007+00:00", "trade", 5.82, 64.0]
["2026-09-23T18:57:45.304188+00:00", "trade", 5.77, 18.0]
["2026-09-23T18:57:45.304189+00:00", "trade", 5.77, 8.0]
["2026-09-23T18:57:45.304191+00:00", "trade", 5.77, 5.0]
["2026-09-23T18:57:45.304528+00:00", "trade", 5.78, 14.0]
["2026-09-23T18:57:45.304537+00:00", "trade", 5.77, 2.0]
["2026-09-23T18:57:49.291908+00:00", "quote", 5.69, 5.84]
["2026-09-23T18:57:49.380413+00:00", "trade", 5.82, 50.0]
["2026-09-23T18:57:49.380425+00:00", "trade", 5.82, 24.0]
["2026-09-23T18:57:49.380563+00:00", "trade", 5.8, 2.0]
["2026-09-23T18:57:49.380564+00:00", "trade", 5.83, 24.0]
["2026-09-23T19:00:14.253464+00:00", "quote", 5.69, 5.84]
["2026-09-23T19:00:21.390845+00:00", "trade", 5.8068, 2.0]
["2026-09-23T19:02:12.394696+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:02:36.638234+00:00", "trade", 5.82, 99.0]
["2026-09-23T19:03:03.819933+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:03:03.820747+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:04:19.244966+00:00", "quote", 5.69, 5.81]
["2026-09-23T19:04:19.245775+00:00", "quote", 5.69, 5.81]
["2026-09-23T19:04:20.894684+00:00", "quote", 5.69, 5.81]
["2026-09-23T19:04:30.657397+00:00", "quote", 5.69, 5.81]
["2026-09-23T19:04:32.911650+00:00", "quote", 5.69, 5.81]
["2026-09-23T19:04:47.758011+00:00", "trade", 5.79, 1.0]
["2026-09-23T19:04:48.394551+00:00", "trade", 5.7944, 10.0]
["2026-09-23T19:05:02.382772+00:00", "trade", 5.77, 1.0]
["2026-09-23T19:05:25.037463+00:00", "trade", 5.78, 1.0]
["2026-09-23T19:05:32.446648+00:00", "trade", 5.8099, 200.0]
["2026-09-23T19:05:50.013746+00:00", "trade", 5.8, 100.0]
["2026-09-23T19:05:51.962562+00:00", "quote", 5.69, 5.81]
["2026-09-23T19:05:52.827987+00:00", "trade", 5.8, 16.0]
["2026-09-23T19:05:52.920451+00:00", "trade", 5.8057, 2.0]
["2026-09-23T19:05:55.109385+00:00", "quote", 5.69, 5.81]
["2026-09-23T19:06:22.251793+00:00", "quote", 5.69, 5.8]
["2026-09-23T19:06:25.972127+00:00", "quote", 5.69, 5.8]
["2026-09-23T19:06:46.574166+00:00", "trade", 5.7858, 20.0]
["2026-09-23T19:07:05.568990+00:00", "quote", 5.78, 5.8]
["2026-09-23T19:07:05.569414+00:00", "quote", 5.78, 5.83]
["2026-09-23T19:07:07.361301+00:00", "trade", 5.805, 5.0]
["2026-09-23T19:07:07.361375+00:00", "trade", 5.805, 5.0]
["2026-09-23T19:07:07.361382+00:00", "trade", 5.805, 100.0]
["2026-09-23T19:07:07.361383+00:00", "quote", 5.78, 5.8]
["2026-09-23T19:07:07.361423+00:00", "trade", 5.805, 5.0]
["2026-09-23T19:07:07.447084+00:00", "trade", 5.79, 299.0]
["2026-09-23T19:07:12.607412+00:00", "trade", 5.8, 8.0]
["2026-09-23T19:07:15.095485+00:00", "trade", 5.7999, 50.0]
["2026-09-23T19:07:32.619570+00:00", "trade", 5.8, 20.0]
["2026-09-23T19:07:33.806054+00:00", "trade", 5.7946, 1500.0]
["2026-09-23T19:07:46.474121+00:00", "quote", 5.78, 5.8]
["2026-09-23T19:07:46.553213+00:00", "trade", 5.79, 10.0]
["2026-09-23T19:08:23.171109+00:00", "trade", 5.8, 287.0]
["2026-09-23T19:08:34.590457+00:00", "quote", 5.78, 5.8]
["2026-09-23T19:08:35.183059+00:00", "quote", 5.78, 5.8]
["2026-09-23T19:08:41.335062+00:00", "trade", 5.8, 1.0]
["2026-09-23T19:08:42.978800+00:00", "trade", 5.78, 96.0]
["2026-09-23T19:08:42.978827+00:00", "quote", 5.78, 5.79]
["2026-09-23T19:08:42.979077+00:00", "trade", 5.78, 10.0]
["2026-09-23T19:08:42.979089+00:00", "trade", 5.78, 108.0]
["2026-09-23T19:08:42.979090+00:00", "quote", 5.78, 5.79]
["2026-09-23T19:08:42.979117+00:00", "trade", 5.78, 36.0]
["2026-09-23T19:08:42.979350+00:00", "trade", 5.78, 100.0]
["2026-09-23T19:08:42.979351+00:00", "quote", 5.74, 5.79]
["2026-09-23T19:08:42.980591+00:00", "quote", 5.74, 5.79]
["2026-09-23T19:08:42.989660+00:00", "quote", 5.74, 5.79]
["2026-09-23T19:08:42.998866+00:00", "quote", 5.74, 5.79]
["2026-09-23T19:08:46.003255+00:00", "quote", 5.74, 5.79]
["2026-09-23T19:08:49.803992+00:00", "trade", 5.7899, 100.0]
["2026-09-23T19:09:02.988173+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:09:02.989122+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:09:09.012827+00:00", "trade", 5.78, 19.0]
["2026-09-23T19:09:18.480051+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:09:34.653563+00:00", "trade", 5.7401, 410.0]
["2026-09-23T19:09:36.981922+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:09:36.981930+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:09:36.981966+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:10:26.746601+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:10:43.015039+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:11:06.404940+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:11:06.405039+00:00", "trade", 5.76, 1.0]
["2026-09-23T19:11:06.405286+00:00", "trade", 5.76, 20.0]
["2026-09-23T19:11:06.408990+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:11:06.409783+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:11:06.409888+00:00", "trade", 5.74, 5.0]
["2026-09-23T19:11:06.409888+00:00", "trade", 5.74, 40.0]
["2026-09-23T19:11:06.605148+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:11:06.605301+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:11:06.605312+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:11:09.955888+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:11:09.956212+00:00", "quote", 5.74, 5.78]
["2026-09-23T19:11:10.000833+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:11:10.001206+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:11:27.090468+00:00", "quote", 5.72, 5.78]
["2026-09-23T19:11:27.143396+00:00", "quote", 5.72, 5.78]
["2026-09-23T19:11:27.271731+00:00", "quote", 5.72, 5.78]
["2026-09-23T19:11:30.127196+00:00", "quote", 5.72, 5.78]
["2026-09-23T19:11:30.127522+00:00", "quote", 5.72, 5.78]
["2026-09-23T19:11:52.742550+00:00", "trade", 5.75, 63.0]
["2026-09-23T19:11:54.891285+00:00", "trade", 5.74, 60.0]
["2026-09-23T19:11:54.891287+00:00", "trade", 5.74, 11.0]
["2026-09-23T19:11:54.891287+00:00", "trade", 5.74, 5.0]
["2026-09-23T19:11:54.891290+00:00", "trade", 5.74, 11.0]
["2026-09-23T19:11:54.891292+00:00", "trade", 5.74, 5.0]
["2026-09-23T19:11:54.891346+00:00", "quote", 5.72, 5.77]
["2026-09-23T19:11:54.893453+00:00", "trade", 5.7306, 60.0]
["2026-09-23T19:11:54.893490+00:00", "trade", 5.7306, 11.0]
["2026-09-23T19:11:54.893565+00:00", "trade", 5.7306, 5.0]
["2026-09-23T19:11:54.893613+00:00", "trade", 5.7306, 11.0]
["2026-09-23T19:11:54.893645+00:00", "trade", 5.7306, 5.0]
["2026-09-23T19:11:54.965671+00:00", "quote", 5.72, 5.78]
["2026-09-23T19:11:55.814729+00:00", "quote", 5.69, 5.78]
["2026-09-23T19:11:55.958492+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:11:56.001045+00:00", "quote", 5.7, 5.73]
["2026-09-23T19:11:56.001062+00:00", "quote", 5.7, 5.73]
["2026-09-23T19:11:56.001063+00:00", "trade", 5.73, 58.0]
["2026-09-23T19:11:56.001064+00:00", "trade", 5.73, 250.0]
["2026-09-23T19:11:56.001069+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:12:48.993477+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:12:53.125106+00:00", "trade", 5.74, 1.0]
["2026-09-23T19:12:53.125107+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:12:53.125107+00:00", "quote", 5.7, 5.72]
["2026-09-23T19:12:53.125176+00:00", "trade", 5.72, 498.0]
["2026-09-23T19:12:53.125179+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:12:53.125526+00:00", "quote", 5.7, 5.8]
["2026-09-23T19:12:53.125677+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:12:53.150932+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:12:53.172872+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:12:53.445803+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:12:56.177226+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:13:00.059073+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:13:01.414586+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:13:01.430748+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:13:07.681928+00:00", "trade", 5.7, 300.0]
["2026-09-23T19:13:07.681956+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:13:07.681988+00:00", "trade", 5.7, 281.0]
["2026-09-23T19:13:07.684425+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:13:07.684525+00:00", "trade", 5.73, 1.0]
["2026-09-23T19:13:07.684621+00:00", "quote", 5.7, 5.8]
["2026-09-23T19:13:07.688473+00:00", "quote", 5.7, 5.8]
["2026-09-23T19:13:07.708268+00:00", "quote", 5.7, 5.8]
["2026-09-23T19:13:07.709015+00:00", "quote", 5.69, 5.8]
["2026-09-23T19:13:07.709043+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:13:07.734477+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:13:12.084286+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:13:17.065934+00:00", "trade", 5.71, 100.0]
["2026-09-23T19:13:17.065936+00:00", "quote", 5.69, 5.7]
["2026-09-23T19:13:17.065937+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:13:17.065937+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:13:17.065996+00:00", "trade", 5.7, 185.0]
["2026-09-23T19:13:17.065996+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:13:32.537070+00:00", "trade", 5.76, 96.0]
["2026-09-23T19:13:54.541557+00:00", "trade", 5.79, 1.0]
["2026-09-23T19:14:09.134411+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:14:38.017707+00:00", "trade", 5.79, 1.0]
["2026-09-23T19:14:38.018059+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:15:15.562287+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:15:17.066553+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:16:22.645479+00:00", "trade", 5.79, 1.0]
["2026-09-23T19:16:22.646272+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:16:55.511514+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:17:22.056474+00:00", "trade", 5.76, 100.0]
["2026-09-23T19:17:22.056696+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:17:54.524833+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:17:59.220675+00:00", "trade", 5.79, 1.0]
["2026-09-23T19:18:16.066026+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:18:16.067905+00:00", "trade", 5.81, 100.0]
["2026-09-23T19:18:16.069824+00:00", "trade", 5.83, 100.0]
["2026-09-23T19:18:16.071316+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:18:50.262606+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:19:21.561813+00:00", "trade", 5.76, 19.0]
["2026-09-23T19:19:21.561827+00:00", "trade", 5.76, 100.0]
["2026-09-23T19:19:32.706062+00:00", "trade", 5.79, 1.0]
["2026-09-23T19:19:32.706419+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:19:48.185564+00:00", "trade", 5.8, 1.0]
["2026-09-23T19:19:48.185566+00:00", "trade", 5.81, 2.0]
["2026-09-23T19:20:30.376997+00:00", "trade", 5.79, 9.0]
["2026-09-23T19:20:30.378614+00:00", "trade", 5.7995, 9.0]
["2026-09-23T19:20:31.942594+00:00", "quote", 5.8, 5.83]
["2026-09-23T19:20:31.942614+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:20:31.942616+00:00", "trade", 5.8, 383.0]
["2026-09-23T19:20:31.942641+00:00", "quote", 5.69, 5.82]
["2026-09-23T19:20:32.043253+00:00", "quote", 5.69, 5.82]
["2026-09-23T19:20:47.602598+00:00", "quote", 5.69, 5.82]
["2026-09-23T19:22:53.988992+00:00", "quote", 5.69, 5.8]
["2026-09-23T19:23:15.568025+00:00", "quote", 5.69, 5.8]
["2026-09-23T19:23:54.026737+00:00", "trade", 5.745, 5.0]
["2026-09-23T19:25:04.589339+00:00", "trade", 5.7857, 1.0]
["2026-09-23T19:25:36.414508+00:00", "trade", 5.7582, 51.0]
["2026-09-23T19:26:41.094394+00:00", "trade", 5.69, 75.0]
["2026-09-23T19:26:41.094429+00:00", "quote", 5.69, 5.77]
["2026-09-23T19:26:41.094454+00:00", "quote", 5.69, 5.8]
["2026-09-23T19:26:41.094894+00:00", "trade", 5.72, 40.0]
["2026-09-23T19:26:41.095067+00:00", "trade", 5.71, 94.0]
["2026-09-23T19:26:41.095124+00:00", "quote", 5.69, 5.82]
["2026-09-23T19:26:41.095465+00:00", "quote", 5.69, 5.77]
["2026-09-23T19:26:41.095562+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:26:41.095562+00:00", "trade", 5.7, 30.0]
["2026-09-23T19:26:41.095563+00:00", "quote", 5.69, 5.77]
["2026-09-23T19:26:41.095564+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:26:41.095564+00:00", "trade", 5.69, 114.0]
["2026-09-23T19:26:41.095808+00:00", "trade", 5.745, 96.0]
["2026-09-23T19:26:41.099591+00:00", "quote", 5.69, 5.82]
["2026-09-23T19:26:41.194618+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:26:41.194916+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:26:41.296784+00:00", "trade", 5.77, 19.0]
["2026-09-23T19:29:29.263765+00:00", "trade", 5.7161, 50.0]
["2026-09-23T19:29:29.264490+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:29:29.264573+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:29:29.264629+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:29:29.264684+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:29:29.264740+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:29:29.264796+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:29:29.264850+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:29:29.264906+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:29:29.264959+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:29:29.265013+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:31:44.995197+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:32:02.459201+00:00", "trade", 5.8, 8.0]
["2026-09-23T19:32:02.459818+00:00", "trade", 5.8, 5.0]
["2026-09-23T19:32:21.044045+00:00", "trade", 5.77, 105.0]
["2026-09-23T19:32:47.738442+00:00", "trade", 5.6992, 347.0]
["2026-09-23T19:33:02.436772+00:00", "trade", 5.69, 6.0]
["2026-09-23T19:33:02.541502+00:00", "trade", 5.69, 6.0]
["2026-09-23T19:34:26.289690+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:34:57.192922+00:00", "trade", 5.77, 19.0]
["2026-09-23T19:35:56.601093+00:00", "trade", 5.7701, 3.0]
["2026-09-23T19:35:56.601458+00:00", "trade", 5.7701, 1.0]
["2026-09-23T19:36:33.339424+00:00", "trade", 5.6901, 124.0]
["2026-09-23T19:36:53.300477+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:36:54.299037+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:37:04.676248+00:00", "trade", 5.77, 2.0]
["2026-09-23T19:37:10.581543+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:37:42.542486+00:00", "trade", 5.77, 8.0]
["2026-09-23T19:37:42.542543+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:37:42.542611+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:37:42.542668+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:37:42.542720+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:37:42.542776+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:37:42.542829+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:37:42.542884+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:37:42.542941+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:37:42.542994+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:37:42.543049+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:38:19.614728+00:00", "trade", 5.8499, 1.0]
["2026-09-23T19:38:35.300587+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:39:01.242046+00:00", "trade", 5.77, 1.0]
["2026-09-23T19:40:04.297118+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:40:12.296988+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:40:13.297429+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:40:20.296466+00:00", "trade", 5.77, 1.0]
["2026-09-23T19:40:20.296517+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.296600+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.296656+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.296711+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.296766+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.296820+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.296877+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.296932+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.296987+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.297042+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.884281+00:00", "trade", 5.77, 51.0]
["2026-09-23T19:40:20.884340+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.884409+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.884462+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.884522+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.884576+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.884631+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.884686+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.884739+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.884797+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:40:20.884854+00:00", "trade", 5.77, 4.0]
["2026-09-23T19:40:28.297576+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:40:28.377185+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:40:34.060212+00:00", "trade", 5.8, 1.0]
["2026-09-23T19:40:36.299811+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:40:37.298565+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:40:44.303938+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:40:52.297091+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:41:00.300382+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:41:01.298888+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:41:10.371804+00:00", "trade", 5.77, 100.0]
["2026-09-23T19:41:12.299238+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:41:12.374912+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:41:13.082258+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:42:59.304392+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:42:59.361799+00:00", "trade", 5.77, 100.0]
["2026-09-23T19:42:59.361841+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:42:59.361849+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:43:01.004549+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:43:01.004649+00:00", "trade", 5.77, 40.0]
["2026-09-23T19:43:01.008596+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:43:02.197983+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:43:02.198302+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:43:52.776928+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:43:59.573165+00:00", "trade", 5.77, 108.0]
["2026-09-23T19:44:20.005966+00:00", "trade", 5.77, 19.0]
["2026-09-23T19:44:23.814115+00:00", "trade", 5.77, 100.0]
["2026-09-23T19:45:04.295599+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:47:10.213710+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:47:25.297404+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:47:40.245877+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:48:16.068989+00:00", "quote", 5.69, 5.85]
["2026-09-23T19:48:16.069090+00:00", "trade", 5.77, 10.0]
["2026-09-23T19:48:16.069139+00:00", "quote", 5.69, 5.84]
["2026-09-23T19:48:16.069953+00:00", "quote", 5.69, 5.84]
["2026-09-23T19:48:16.073143+00:00", "quote", 5.69, 5.84]
["2026-09-23T19:48:23.954485+00:00", "trade", 5.765, 100.0]
["2026-09-23T19:48:59.673707+00:00", "trade", 5.7642, 50.0]
["2026-09-23T19:49:08.330505+00:00", "trade", 5.765, 2.0]
["2026-09-23T19:49:08.337347+00:00", "trade", 5.765, 1.0]
["2026-09-23T19:49:09.441980+00:00", "trade", 5.835, 100.0]
["2026-09-23T19:49:13.510125+00:00", "trade", 5.765, 5.0]
["2026-09-23T19:49:13.510197+00:00", "trade", 5.765, 5.0]
["2026-09-23T19:49:13.510253+00:00", "trade", 5.765, 5.0]
["2026-09-23T19:49:13.510309+00:00", "trade", 5.765, 5.0]
["2026-09-23T19:49:13.510367+00:00", "trade", 5.765, 5.0]
["2026-09-23T19:49:14.738982+00:00", "trade", 5.7095, 12.0]
["2026-09-23T19:49:17.298327+00:00", "trade", 5.7, 7.0]
["2026-09-23T19:49:21.610079+00:00", "trade", 5.765, 3.0]
["2026-09-23T19:50:00.916168+00:00", "trade", 5.765, 99.0]
["2026-09-23T19:50:12.660578+00:00", "trade", 5.83, 60.0]
["2026-09-23T19:50:12.661371+00:00", "quote", 5.69, 5.87]
["2026-09-23T19:50:12.661381+00:00", "quote", 5.69, 5.87]
["2026-09-23T19:50:12.661968+00:00", "trade", 5.78, 100.0]
["2026-09-23T19:50:33.767327+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:50:42.383564+00:00", "quote", 5.69, 5.87]
["2026-09-23T19:50:50.146268+00:00", "trade", 5.78, 3.0]
["2026-09-23T19:50:59.091469+00:00", "trade", 5.78, 19.0]
["2026-09-23T19:50:59.297273+00:00", "trade", 5.7, 6.0]
["2026-09-23T19:51:04.128636+00:00", "trade", 5.695, 4.0]
["2026-09-23T19:51:26.862048+00:00", "trade", 5.83, 39.0]
["2026-09-23T19:51:26.862102+00:00", "trade", 5.83, 4.0]
["2026-09-23T19:51:26.872372+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:51:38.431384+00:00", "quote", 5.69, 5.87]
["2026-09-23T19:52:02.287794+00:00", "trade", 5.81, 2.0]
["2026-09-23T19:52:42.388774+00:00", "trade", 5.7921, 22.0]
["2026-09-23T19:52:42.389448+00:00", "trade", 5.7921, 15.0]
["2026-09-23T19:52:50.019301+00:00", "trade", 5.78, 5.0]
["2026-09-23T19:52:57.297106+00:00", "trade", 5.7, 8.0]
["2026-09-23T19:53:00.840215+00:00", "trade", 5.7923, 2.0]
["2026-09-23T19:53:11.756835+00:00", "trade", 5.83, 30.0]
["2026-09-23T19:53:12.613787+00:00", "trade", 5.8038, 5.0]
["2026-09-23T19:53:13.677380+00:00", "trade", 5.695, 6.0]
["2026-09-23T19:53:36.828452+00:00", "trade", 5.83, 64.0]
["2026-09-23T19:53:39.862340+00:00", "quote", 5.69, 5.87]
["2026-09-23T19:53:58.061433+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:54:07.687021+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:54:30.262828+00:00", "trade", 5.785, 40.0]
["2026-09-23T19:54:38.368509+00:00", "trade", 5.785, 95.0]
["2026-09-23T19:54:38.379252+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:54:38.379298+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:54:38.379622+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:54:38.379687+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:54:38.379689+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:54:38.384003+00:00", "trade", 5.691, 205.0]
["2026-09-23T19:54:38.384233+00:00", "trade", 5.691, 200.0]
["2026-09-23T19:54:52.131489+00:00", "trade", 5.785, 95.0]
["2026-09-23T19:55:11.418253+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:55:14.382408+00:00", "trade", 5.81, 64.0]
["2026-09-23T19:55:14.382516+00:00", "trade", 5.79, 19.0]
["2026-09-23T19:55:14.382827+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:55:58.302948+00:00", "trade", 5.7, 10.0]
["2026-09-23T19:56:00.025361+00:00", "trade", 5.69, 5.0]
["2026-09-23T19:56:13.616606+00:00", "trade", 5.692, 219.0]
["2026-09-23T19:56:40.002360+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:57:03.581994+00:00", "trade", 5.785, 34.0]
["2026-09-23T19:57:03.581995+00:00", "trade", 5.785, 4.0]
["2026-09-23T19:57:03.581997+00:00", "trade", 5.81, 34.0]
["2026-09-23T19:57:03.582097+00:00", "trade", 5.86, 6.0]
["2026-09-23T19:57:03.582443+00:00", "trade", 5.83, 13.0]
["2026-09-23T19:57:03.630232+00:00", "trade", 5.785, 100.0]
["2026-09-23T19:57:04.171697+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:57:04.214101+00:00", "trade", 5.785, 100.0]
["2026-09-23T19:57:05.302645+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:57:05.783174+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:57:06.199877+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:57:15.109170+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:57:15.218225+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:57:18.392010+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:57:18.392921+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:57:18.466407+00:00", "trade", 5.81, 2.0]
["2026-09-23T19:57:18.466408+00:00", "trade", 5.81, 64.0]
["2026-09-23T19:57:18.466410+00:00", "trade", 5.81, 6.0]
["2026-09-23T19:57:18.466528+00:00", "trade", 5.86, 27.0]
["2026-09-23T19:57:18.466713+00:00", "trade", 5.83, 1.0]
["2026-09-23T19:57:32.300778+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:57:32.302716+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:57:46.559643+00:00", "trade", 5.785, 18.0]
["2026-09-23T19:57:47.744013+00:00", "trade", 5.785, 100.0]
["2026-09-23T19:58:07.674133+00:00", "trade", 5.785, 22.0]
["2026-09-23T19:58:10.802053+00:00", "trade", 5.81, 28.0]
["2026-09-23T19:58:10.802054+00:00", "trade", 5.81, 14.0]
["2026-09-23T19:58:10.802148+00:00", "trade", 5.86, 6.0]
["2026-09-23T19:58:10.802487+00:00", "trade", 5.83, 43.0]
["2026-09-23T19:58:11.182927+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:11.196419+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:58:13.207208+00:00", "trade", 5.7, 5.0]
["2026-09-23T19:58:16.296219+00:00", "trade", 5.7, 9.0]
["2026-09-23T19:58:31.822819+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:31.822899+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:31.822900+00:00", "trade", 5.78, 20.0]
["2026-09-23T19:58:31.822919+00:00", "quote", 5.76, 5.88]
["2026-09-23T19:58:31.822954+00:00", "trade", 5.76, 100.0]
["2026-09-23T19:58:31.822954+00:00", "quote", 5.7, 5.88]
["2026-09-23T19:58:31.822977+00:00", "quote", 5.7, 5.8]
["2026-09-23T19:58:31.822983+00:00", "quote", 5.7, 5.77]
["2026-09-23T19:58:31.823015+00:00", "trade", 5.73, 43.0]
["2026-09-23T19:58:31.823016+00:00", "quote", 5.7, 5.77]
["2026-09-23T19:58:31.823032+00:00", "trade", 5.77, 38.0]
["2026-09-23T19:58:31.823032+00:00", "quote", 5.7, 5.79]
["2026-09-23T19:58:31.823039+00:00", "quote", 5.7, 5.77]
["2026-09-23T19:58:31.823046+00:00", "quote", 5.7, 5.75]
["2026-09-23T19:58:31.823066+00:00", "quote", 5.7, 5.77]
["2026-09-23T19:58:31.823075+00:00", "trade", 5.74, 92.0]
["2026-09-23T19:58:31.823075+00:00", "quote", 5.7, 5.8]
["2026-09-23T19:58:31.823091+00:00", "quote", 5.7, 5.79]
["2026-09-23T19:58:31.823098+00:00", "quote", 5.7, 5.79]
["2026-09-23T19:58:31.823105+00:00", "quote", 5.73, 5.79]
["2026-09-23T19:58:31.823114+00:00", "quote", 5.73, 5.8]
["2026-09-23T19:58:31.823533+00:00", "quote", 5.73, 5.8]
["2026-09-23T19:58:31.823584+00:00", "trade", 5.8, 18.0]
["2026-09-23T19:58:31.823737+00:00", "trade", 5.77, 62.0]
["2026-09-23T19:58:31.823756+00:00", "quote", 5.76, 5.8]
["2026-09-23T19:58:31.823781+00:00", "trade", 5.76, 100.0]
["2026-09-23T19:58:31.823781+00:00", "quote", 5.73, 5.8]
["2026-09-23T19:58:31.823788+00:00", "quote", 5.74, 5.8]
["2026-09-23T19:58:31.823791+00:00", "trade", 5.75, 7.0]
["2026-09-23T19:58:31.823798+00:00", "trade", 5.74, 43.0]
["2026-09-23T19:58:31.823800+00:00", "quote", 5.74, 5.8]
["2026-09-23T19:58:31.823805+00:00", "quote", 5.74, 5.77]
["2026-09-23T19:58:31.823814+00:00", "quote", 5.73, 5.77]
["2026-09-23T19:58:31.823825+00:00", "quote", 5.73, 5.77]
["2026-09-23T19:58:31.824015+00:00", "trade", 5.79, 100.0]
["2026-09-23T19:58:31.824339+00:00", "trade", 5.77, 100.0]
["2026-09-23T19:58:31.824339+00:00", "quote", 5.73, 5.8]
["2026-09-23T19:58:31.824340+00:00", "trade", 5.77, 7.0]
["2026-09-23T19:58:31.824341+00:00", "trade", 5.78, 31.0]
["2026-09-23T19:58:31.824346+00:00", "quote", 5.73, 5.8]
["2026-09-23T19:58:31.824353+00:00", "quote", 5.73, 5.8]
["2026-09-23T19:58:31.824362+00:00", "quote", 5.74, 5.8]
["2026-09-23T19:58:31.824369+00:00", "quote", 5.76, 5.8]
["2026-09-23T19:58:31.824376+00:00", "quote", 5.76, 5.8]
["2026-09-23T19:58:31.824383+00:00", "quote", 5.76, 5.8]
["2026-09-23T19:58:31.824389+00:00", "trade", 5.75, 14.0]
["2026-09-23T19:58:31.824395+00:00", "trade", 5.75, 7.0]
["2026-09-23T19:58:31.824710+00:00", "quote", 5.76, 5.84]
["2026-09-23T19:58:31.824773+00:00", "trade", 5.76, 8.0]
["2026-09-23T19:58:31.824774+00:00", "quote", 5.75, 5.84]
["2026-09-23T19:58:31.824777+00:00", "trade", 5.76, 65.0]
["2026-09-23T19:58:31.824781+00:00", "quote", 5.74, 5.84]
["2026-09-23T19:58:31.824789+00:00", "quote", 5.74, 5.84]
["2026-09-23T19:58:31.824792+00:00", "trade", 5.76, 27.0]
["2026-09-23T19:58:31.824792+00:00", "trade", 5.75, 65.0]
["2026-09-23T19:58:31.824797+00:00", "quote", 5.73, 5.84]
["2026-09-23T19:58:31.824813+00:00", "quote", 5.73, 5.83]
["2026-09-23T19:58:31.824821+00:00", "quote", 5.73, 5.77]
["2026-09-23T19:58:31.824926+00:00", "trade", 5.77, 100.0]
["2026-09-23T19:58:31.824926+00:00", "quote", 5.73, 5.82]
["2026-09-23T19:58:31.824927+00:00", "trade", 5.8, 55.0]
["2026-09-23T19:58:31.824948+00:00", "quote", 5.76, 5.82]
["2026-09-23T19:58:31.824958+00:00", "quote", 5.76, 5.82]
["2026-09-23T19:58:31.825090+00:00", "quote", 5.76, 5.82]
["2026-09-23T19:58:31.825091+00:00", "trade", 5.81, 7.0]
["2026-09-23T19:58:31.825250+00:00", "trade", 5.81, 8.0]
["2026-09-23T19:58:31.825252+00:00", "trade", 5.82, 7.0]
["2026-09-23T19:58:31.825254+00:00", "trade", 5.81, 58.0]
["2026-09-23T19:58:31.825254+00:00", "quote", 5.76, 5.84]
["2026-09-23T19:58:31.825255+00:00", "trade", 5.81, 65.0]
["2026-09-23T19:58:31.825274+00:00", "quote", 5.8, 5.84]
["2026-09-23T19:58:31.825301+00:00", "trade", 5.78, 61.0]
["2026-09-23T19:58:31.825306+00:00", "quote", 5.78, 5.84]
["2026-09-23T19:58:31.825307+00:00", "trade", 5.8, 100.0]
["2026-09-23T19:58:31.825313+00:00", "quote", 5.78, 5.84]
["2026-09-23T19:58:31.825323+00:00", "quote", 5.77, 5.84]
["2026-09-23T19:58:31.825330+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.825543+00:00", "trade", 5.79, 7.0]
["2026-09-23T19:58:31.825561+00:00", "trade", 5.79, 1.0]
["2026-09-23T19:58:31.825772+00:00", "trade", 5.81, 37.0]
["2026-09-23T19:58:31.825774+00:00", "trade", 5.82, 50.0]
["2026-09-23T19:58:31.825775+00:00", "trade", 5.81, 7.0]
["2026-09-23T19:58:31.825775+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.826034+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.826041+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.826053+00:00", "trade", 5.81, 2.0]
["2026-09-23T19:58:31.826054+00:00", "trade", 5.81, 1.0]
["2026-09-23T19:58:31.826059+00:00", "trade", 5.81, 2.0]
["2026-09-23T19:58:31.826080+00:00", "trade", 5.8, 1.0]
["2026-09-23T19:58:31.826080+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.826081+00:00", "trade", 5.8, 1.0]
["2026-09-23T19:58:31.826088+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.826095+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.826102+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.826117+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.826161+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.826181+00:00", "trade", 5.81, 1.0]
["2026-09-23T19:58:31.826225+00:00", "trade", 5.8, 2.0]
["2026-09-23T19:58:31.826225+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.826226+00:00", "trade", 5.8, 1.0]
["2026-09-23T19:58:31.826232+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.826247+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.830262+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.830283+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:58:31.830290+00:00", "quote", 5.76, 5.82]
["2026-09-23T19:58:31.830297+00:00", "quote", 5.76, 5.82]
["2026-09-23T19:58:31.830315+00:00", "quote", 5.76, 5.82]
["2026-09-23T19:58:31.830322+00:00", "quote", 5.76, 5.82]
["2026-09-23T19:58:31.836494+00:00", "quote", 5.76, 5.82]
["2026-09-23T19:58:31.846497+00:00", "quote", 5.76, 5.82]
["2026-09-23T19:58:31.846556+00:00", "quote", 5.76, 5.82]
["2026-09-23T19:58:31.923432+00:00", "quote", 5.76, 5.88]
["2026-09-23T19:58:31.923452+00:00", "quote", 5.76, 5.86]
["2026-09-23T19:58:31.923728+00:00", "quote", 5.76, 5.88]
["2026-09-23T19:58:31.923885+00:00", "trade", 5.78, 11.0]
["2026-09-23T19:58:31.925344+00:00", "quote", 5.75, 5.88]
["2026-09-23T19:58:32.193411+00:00", "trade", 5.78, 1.0]
["2026-09-23T19:58:32.243337+00:00", "quote", 5.73, 5.88]
["2026-09-23T19:58:32.243636+00:00", "quote", 5.7, 5.88]
["2026-09-23T19:58:32.243707+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:32.362910+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:32.362937+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:32.362963+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:32.363289+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:32.363296+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:34.256855+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:34.257166+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:45.630666+00:00", "trade", 5.81, 2.0]
["2026-09-23T19:58:45.801893+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:45.807023+00:00", "trade", 5.8, 81.0]
["2026-09-23T19:58:45.807109+00:00", "trade", 5.87, 6.0]
["2026-09-23T19:58:45.807353+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:45.807382+00:00", "trade", 5.79, 2.0]
["2026-09-23T19:58:45.807382+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:45.807389+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:45.807396+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:45.807404+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:45.807412+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:45.807419+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:45.807427+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:45.807437+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:45.807444+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:45.807452+00:00", "trade", 5.8, 1.0]
["2026-09-23T19:58:45.807452+00:00", "trade", 5.8, 3.0]
["2026-09-23T19:58:45.807465+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:45.807529+00:00", "trade", 5.79, 10.0]
["2026-09-23T19:58:45.807564+00:00", "trade", 5.79, 1.0]
["2026-09-23T19:58:45.807568+00:00", "trade", 5.79, 11.0]
["2026-09-23T19:58:45.807587+00:00", "trade", 5.79, 10.0]
["2026-09-23T19:58:45.807588+00:00", "trade", 5.79, 2.0]
["2026-09-23T19:58:45.807962+00:00", "trade", 5.78, 6.0]
["2026-09-23T19:58:45.811591+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:47.445747+00:00", "trade", 5.86, 1.0]
["2026-09-23T19:58:47.541534+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:58:47.541535+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:53.696912+00:00", "trade", 5.785, 1.0]
["2026-09-23T19:58:58.069064+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:58.099534+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:58.100607+00:00", "trade", 5.785, 84.0]
["2026-09-23T19:58:58.212485+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:58:59.092360+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:00.081519+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:00.130252+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:00.604880+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:01.764057+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:01.764383+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:02.009416+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:02.262177+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:03.565890+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:04.520860+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:04.527193+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:04.528968+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:04.810354+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:05.413718+00:00", "trade", 5.785, 1.0]
["2026-09-23T19:59:07.999883+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:08.189073+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:08.200720+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:08.510477+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:08.821856+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:08.822763+00:00", "trade", 5.83, 8.0]
["2026-09-23T19:59:08.823113+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:08.823121+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:08.823128+00:00", "quote", 5.7, 5.88]
["2026-09-23T19:59:08.823135+00:00", "quote", 5.72, 5.88]
["2026-09-23T19:59:08.823142+00:00", "trade", 5.74, 18.0]
["2026-09-23T19:59:08.823142+00:00", "quote", 5.71, 5.88]
["2026-09-23T19:59:08.823143+00:00", "trade", 5.72, 9.0]
["2026-09-23T19:59:08.823149+00:00", "quote", 5.71, 5.88]
["2026-09-23T19:59:08.823159+00:00", "quote", 5.72, 5.88]
["2026-09-23T19:59:08.823166+00:00", "quote", 5.72, 5.88]
["2026-09-23T19:59:08.823173+00:00", "quote", 5.72, 5.83]
["2026-09-23T19:59:08.823180+00:00", "quote", 5.72, 5.83]
["2026-09-23T19:59:08.823188+00:00", "quote", 5.72, 5.83]
["2026-09-23T19:59:08.823194+00:00", "quote", 5.72, 5.83]
["2026-09-23T19:59:08.823202+00:00", "quote", 5.71, 5.83]
["2026-09-23T19:59:08.823214+00:00", "trade", 5.79, 5.0]
["2026-09-23T19:59:08.823214+00:00", "trade", 5.79, 31.0]
["2026-09-23T19:59:08.823216+00:00", "trade", 5.84, 1.0]
["2026-09-23T19:59:08.823216+00:00", "trade", 5.87, 46.0]
["2026-09-23T19:59:08.823220+00:00", "quote", 5.71, 5.83]
["2026-09-23T19:59:08.823227+00:00", "quote", 5.72, 5.83]
["2026-09-23T19:59:08.823280+00:00", "quote", 5.75, 5.83]
["2026-09-23T19:59:08.823305+00:00", "trade", 5.77, 11.0]
["2026-09-23T19:59:08.823310+00:00", "trade", 5.815, 36.0]
["2026-09-23T19:59:08.823660+00:00", "trade", 5.815, 64.0]
["2026-09-23T19:59:08.828181+00:00", "quote", 5.75, 5.83]
["2026-09-23T19:59:08.828243+00:00", "trade", 5.81, 38.0]
["2026-09-23T19:59:08.828303+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:59:08.828323+00:00", "quote", 5.75, 5.82]
["2026-09-23T19:59:08.828331+00:00", "quote", 5.75, 5.81]
["2026-09-23T19:59:08.828341+00:00", "trade", 5.79, 11.0]
["2026-09-23T19:59:08.828341+00:00", "trade", 5.79, 18.0]
["2026-09-23T19:59:08.828842+00:00", "trade", 5.77, 4.0]
["2026-09-23T19:59:08.828851+00:00", "trade", 5.77, 5.0]
["2026-09-23T19:59:08.833651+00:00", "quote", 5.75, 5.83]
["2026-09-23T19:59:08.923312+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:59:09.228882+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:59:09.229459+00:00", "trade", 5.72, 29.0]
["2026-09-23T19:59:11.314150+00:00", "trade", 5.76, 1.0]
["2026-09-23T19:59:13.823434+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:59:15.234427+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:59:16.890748+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:59:16.951572+00:00", "trade", 5.8, 2.0]
["2026-09-23T19:59:16.951788+00:00", "quote", 5.71, 5.83]
["2026-09-23T19:59:16.951814+00:00", "quote", 5.71, 5.83]
["2026-09-23T19:59:16.951824+00:00", "quote", 5.71, 5.83]
["2026-09-23T19:59:16.951879+00:00", "trade", 5.79, 4.0]
["2026-09-23T19:59:16.951879+00:00", "trade", 5.79, 5.0]
["2026-09-23T19:59:16.951881+00:00", "trade", 5.79, 5.0]
["2026-09-23T19:59:16.951882+00:00", "trade", 5.82, 100.0]
["2026-09-23T19:59:16.961982+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:59:17.237436+00:00", "trade", 5.76, 1.0]
["2026-09-23T19:59:17.557612+00:00", "trade", 5.8299, 7.0]
["2026-09-23T19:59:21.408848+00:00", "trade", 5.76, 9.0]
["2026-09-23T19:59:21.418996+00:00", "trade", 5.76, 5.0]
["2026-09-23T19:59:21.952041+00:00", "quote", 5.69, 5.83]
["2026-09-23T19:59:23.179404+00:00", "trade", 5.76, 1.0]
["2026-09-23T19:59:24.367519+00:00", "trade", 5.69, 500.0]
["2026-09-23T19:59:26.209462+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:59:26.905225+00:00", "trade", 5.82, 91.0]
["2026-09-23T19:59:29.034713+00:00", "trade", 5.76, 1.0]
["2026-09-23T19:59:34.996000+00:00", "trade", 5.76, 1.0]
["2026-09-23T19:59:39.983699+00:00", "quote", 5.69, 5.88]
["2026-09-23T19:59:39.984723+00:00", "trade", 5.785, 26.0]
["2026-09-23T19:59:40.065765+00:00", "trade", 5.785, 88.0]
["2026-09-23T19:59:40.066187+00:00", "trade", 5.785, 3.0]
["2026-09-23T19:59:40.240677+00:00", "trade", 5.72, 47.0]
["2026-09-23T19:59:40.866374+00:00", "trade", 5.785, 1.0]
["2026-09-23T19:59:41.048304+00:00", "trade", 5.72, 2.0]
["2026-09-23T19:59:46.289861+00:00", "trade", 5.705, 2.0]
["2026-09-23T19:59:46.463899+00:00", "trade", 5.72, 8.0]
["2026-09-23T19:59:46.848029+00:00", "trade", 5.785, 1.0]
["2026-09-23T19:59:47.812181+00:00", "trade", 5.7, 3.0]
["2026-09-23T19:59:47.967914+00:00", "trade", 5.72, 8.0]
["2026-09-23T19:59:48.481529+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:59:48.659852+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:59:50.069236+00:00", "trade", 5.79, 12.0]
["2026-09-23T19:59:50.218661+00:00", "trade", 5.8, 100.0]
["2026-09-23T19:59:50.385265+00:00", "trade", 5.785, 3.0]
["2026-09-23T19:59:51.437016+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:59:52.724724+00:00", "trade", 5.79, 1.0]
["2026-09-23T19:59:54.694189+00:00", "trade", 5.785, 89.0]
["2026-09-23T19:59:55.668163+00:00", "trade", 5.785, 73.0]
["2026-09-23T19:59:55.668543+00:00", "trade", 5.785, 11.0]
["2026-09-23T19:59:56.842702+00:00", "trade", 5.785, 8.0]
["2026-09-23T19:59:57.777464+00:00", "trade", 5.785, 10.0]
["2026-09-23T19:59:57.777697+00:00", "trade", 5.84, 10.0]
["2026-09-23T19:59:59.446350+00:00", "trade", 5.785, 3.0]
["2026-09-23T19:59:59.942526+00:00", "quote", 5.69, 5.82]
["2026-09-23T19:59:59.987485+00:00", "trade", 5.755, 1.0]