["2026-09-23T13:30:00.022119+00:00", "trade", 6.86, 33.0]
["2026-09-23T13:30:00.023334+00:00", "quote", 6.82, 6.89]
["2026-09-23T13:30:00.142656+00:00", "quote", 6.82, 6.89]
["2026-09-23T13:30:00.251862+00:00", "quote", 6.82, 6.89]
["2026-09-23T13:30:00.356907+00:00", "quote", 6.82, 6.88]
["2026-09-23T13:30:00.470861+00:00", "quote", 6.82, 6.88]
["2026-09-23T13:30:00.723096+00:00", "trade", 6.86, 34412.0]
["2026-09-23T13:30:00.723174+00:00", "trade", 6.86, 34412.0]
["2026-09-23T13:30:00.723197+00:00", "trade", 6.86, 63.0]
["2026-09-23T13:30:00.723419+00:00", "quote", 6.85, 6.88]
["2026-09-23T13:30:00.723483+00:00", "quote", 6.85, 6.88]
["2026-09-23T13:30:00.723596+00:00", "quote", 6.85, 6.88]
["2026-09-23T13:30:00.723669+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:00.723695+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:00.723700+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:00.723708+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:00.723722+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:00.723760+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:00.745303+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:00.774020+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:00.775293+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:00.775353+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:00.784238+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:00.784275+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:00.784359+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:00.890522+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:00.981001+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.013716+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.047209+00:00", "trade", 6.86, 75.0]
["2026-09-23T13:30:01.047901+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.047939+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.194593+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.195050+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.195385+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.195627+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.195699+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.195706+00:00", "trade", 6.8692, 1.0]
["2026-09-23T13:30:01.195786+00:00", "trade", 6.865, 1.0]
["2026-09-23T13:30:01.196056+00:00", "trade", 6.8692, 72.0]
["2026-09-23T13:30:01.196321+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.196346+00:00", "trade", 6.8692, 1.0]
["2026-09-23T13:30:01.196615+00:00", "trade", 6.8692, 14.0]
["2026-09-23T13:30:01.196623+00:00", "trade", 6.8692, 1.0]
["2026-09-23T13:30:01.196846+00:00", "trade", 6.8692, 1.0]
["2026-09-23T13:30:01.197181+00:00", "trade", 6.8692, 1.0]
["2026-09-23T13:30:01.197422+00:00", "trade", 6.8692, 1.0]
["2026-09-23T13:30:01.197548+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:01.197726+00:00", "trade", 6.87, 5.0]
["2026-09-23T13:30:01.197922+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:01.198003+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:01.198251+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:01.198335+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:01.216044+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.216590+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:01.217020+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:01.217283+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:01.225551+00:00", "trade", 6.87, 4.0]
["2026-09-23T13:30:01.225607+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:01.240496+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.243617+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.295709+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.387125+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.455411+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.457347+00:00", "trade", 6.8692, 1.0]
["2026-09-23T13:30:01.458534+00:00", "trade", 6.8692, 1.0]
["2026-09-23T13:30:01.459210+00:00", "trade", 6.8692, 2.0]
["2026-09-23T13:30:01.459274+00:00", "trade", 6.8692, 1.0]
["2026-09-23T13:30:01.531515+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.532047+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.532328+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.534461+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.538333+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.632374+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.641031+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.678731+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.682387+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.728052+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.728085+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.728584+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.728630+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.729084+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.729117+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.736148+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.736192+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.736879+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.736911+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.737675+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.737708+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.738137+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.738175+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.738626+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.738662+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.739387+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.739418+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.739847+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.739882+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.740637+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.747279+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.747315+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.748526+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.748560+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.749846+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.749878+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.750472+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.750507+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.751887+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.751971+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.752530+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.761931+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.874090+00:00", "trade", 6.865, 1.0]
["2026-09-23T13:30:01.901476+00:00", "trade", 6.86, 1681.0]
["2026-09-23T13:30:01.901476+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.901499+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:01.901775+00:00", "trade", 6.86, 25.0]
["2026-09-23T13:30:01.901784+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:01.901788+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:01.901789+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:01.901792+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:01.902134+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:01.902218+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:01.912965+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:01.981359+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:02.324786+00:00", "trade", 6.86, 10.0]
["2026-09-23T13:30:02.378730+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:02.387740+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:02.789745+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:02.789920+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:03.150495+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:03.225711+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:03.225794+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:03.226087+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:03.324636+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:03.324665+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:03.324673+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:03.325217+00:00", "quote", 6.83, 6.87]
["2026-09-23T13:30:03.355524+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:03.388561+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:03.390441+00:00", "trade", 6.87, 2.0]
["2026-09-23T13:30:03.390697+00:00", "trade", 6.87, 8.0]
["2026-09-23T13:30:03.392127+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:03.410798+00:00", "quote", 6.83, 6.87]
["2026-09-23T13:30:03.410842+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:03.410848+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:03.411117+00:00", "quote", 6.83, 6.87]
["2026-09-23T13:30:03.411142+00:00", "trade", 6.85, 300.0]
["2026-09-23T13:30:03.411167+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:03.411205+00:00", "quote", 6.83, 6.87]
["2026-09-23T13:30:03.411459+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:03.411518+00:00", "quote", 6.83, 6.87]
["2026-09-23T13:30:03.516638+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:30:03.516691+00:00", "quote", 6.83, 6.86]
["2026-09-23T13:30:03.516699+00:00", "quote", 6.83, 6.86]
["2026-09-23T13:30:03.516719+00:00", "quote", 6.83, 6.86]
["2026-09-23T13:30:03.516963+00:00", "trade", 6.85, 7.0]
["2026-09-23T13:30:03.517163+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:03.517177+00:00", "trade", 6.85, 7.0]
["2026-09-23T13:30:03.517244+00:00", "trade", 6.85, 15.0]
["2026-09-23T13:30:03.517248+00:00", "trade", 6.85, 15.0]
["2026-09-23T13:30:03.517248+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:03.517248+00:00", "trade", 6.85, 11.0]
["2026-09-23T13:30:03.518288+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:03.518316+00:00", "trade", 6.85, 93.0]
["2026-09-23T13:30:03.527394+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:03.556965+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:03.664739+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:03.664768+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:03.768446+00:00", "trade", 6.8692, 1.0]
["2026-09-23T13:30:03.769136+00:00", "trade", 6.8692, 1.0]
["2026-09-23T13:30:03.801882+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:03.890931+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:03.934288+00:00", "trade", 6.8692, 5.0]
["2026-09-23T13:30:03.935430+00:00", "trade", 6.8692, 1.0]
["2026-09-23T13:30:03.959309+00:00", "trade", 6.8692, 14.0]
["2026-09-23T13:30:03.960200+00:00", "trade", 6.8692, 1.0]
["2026-09-23T13:30:04.243340+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:04.288705+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:04.380577+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:30:04.415860+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:04.416036+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:04.464952+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:04.491580+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:04.510254+00:00", "trade", 6.86, 8.0]
["2026-09-23T13:30:04.544152+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:30:04.590168+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:04.590207+00:00", "trade", 6.87, 3.0]
["2026-09-23T13:30:04.590222+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:04.590242+00:00", "trade", 6.87, 72.0]
["2026-09-23T13:30:04.590258+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:04.590303+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:04.590310+00:00", "trade", 6.87, 3.0]
["2026-09-23T13:30:04.590322+00:00", "trade", 6.87, 3.0]
["2026-09-23T13:30:04.590341+00:00", "trade", 6.87, 29.0]
["2026-09-23T13:30:04.590380+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:04.590415+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:04.590439+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:04.590492+00:00", "trade", 6.87, 1.0]
["2026-09-23T13:30:04.597685+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:04.611445+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:30:04.637235+00:00", "trade", 6.86, 5.0]
["2026-09-23T13:30:04.663836+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:30:04.708783+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:30:04.728795+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:04.762353+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:30:04.796071+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:04.800867+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:04.805654+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:04.829182+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:30:04.937532+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:04.988472+00:00", "trade", 6.852, 2.0]
["2026-09-23T13:30:05.074239+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:05.074276+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:05.222295+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:05.222579+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:05.223163+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:05.223222+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:05.223293+00:00", "quote", 6.84, 6.87]
["2026-09-23T13:30:05.223319+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:05.223353+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:05.223361+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:05.265058+00:00", "trade", 6.84, 300.0]
["2026-09-23T13:30:05.265058+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:05.265059+00:00", "trade", 6.84, 146.0]
["2026-09-23T13:30:05.265060+00:00", "trade", 6.84, 54.0]
["2026-09-23T13:30:05.265078+00:00", "trade", 6.84, 16.0]
["2026-09-23T13:30:05.265078+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:05.265118+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:05.265126+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:05.265351+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:30:05.265354+00:00", "trade", 6.84, 200.0]
["2026-09-23T13:30:05.265355+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.265640+00:00", "trade", 6.84, 1.0]
["2026-09-23T13:30:05.265640+00:00", "trade", 6.84, 10.0]
["2026-09-23T13:30:05.265720+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.265761+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.265776+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.265783+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.265858+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.266020+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.266038+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:30:05.266101+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.266288+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.266318+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.266475+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:30:05.266501+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.266783+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.266926+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.285134+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:05.285254+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:05.326182+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.419394+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.419419+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.494249+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:05.661140+00:00", "trade", 6.84, 7.0]
["2026-09-23T13:30:05.760189+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.970213+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:05.970246+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.016430+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:06.112565+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:30:06.399601+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.400831+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.400859+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.401571+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.455333+00:00", "trade", 6.86, 17.0]
["2026-09-23T13:30:06.516275+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.543122+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:06.642498+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.642529+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.642557+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.643248+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.851212+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.925113+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.926255+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.926282+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.926785+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:06.926793+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:07.022789+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:07.360116+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:07.360149+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:07.360175+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:07.360237+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:07.463366+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:07.463397+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:07.463423+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:07.464140+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:07.619614+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:08.200753+00:00", "trade", 6.86, 548.0]
["2026-09-23T13:30:08.290260+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.027850+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.027858+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.028553+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.029667+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.029706+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.261308+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.261370+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.261395+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.262037+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.263445+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.263475+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.263499+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.264197+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.490772+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.490804+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.781996+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.782027+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.881071+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:09.881102+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:10.192579+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:10.192615+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:10.982474+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:11.020038+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:30:11.539310+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:11.539945+00:00", "trade", 6.84, 70.0]
["2026-09-23T13:30:11.544963+00:00", "trade", 6.84, 150.0]
["2026-09-23T13:30:11.544977+00:00", "trade", 6.84, 150.0]
["2026-09-23T13:30:11.544987+00:00", "trade", 6.84, 150.0]
["2026-09-23T13:30:11.545027+00:00", "trade", 6.84, 300.0]
["2026-09-23T13:30:11.545457+00:00", "trade", 6.84, 150.0]
["2026-09-23T13:30:11.545687+00:00", "trade", 6.84, 50.0]
["2026-09-23T13:30:11.545822+00:00", "trade", 6.84, 300.0]
["2026-09-23T13:30:11.545889+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:11.545915+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:11.584948+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:11.585037+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:11.895661+00:00", "trade", 6.84, 70.0]
["2026-09-23T13:30:11.896144+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:11.896168+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:11.896871+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:11.896954+00:00", "trade", 6.84, 200.0]
["2026-09-23T13:30:12.087955+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:12.297225+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:12.306254+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:12.306395+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:12.306424+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:12.307114+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:12.475921+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:30:13.050754+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:13.061611+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:13.061644+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:13.261198+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:13.673714+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:13.673746+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:13.673772+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:13.673779+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:13.673804+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:13.674682+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:13.758744+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:13.758776+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:13.820896+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:13.821248+00:00", "trade", 6.84, 70.0]
["2026-09-23T13:30:13.821583+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:15.371959+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:15.371994+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:15.502240+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:16.147048+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:16.147077+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:16.148675+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:16.161414+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:16.161447+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:16.197550+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:16.197581+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:17.097758+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:17.098099+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:17.098174+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:17.098206+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:17.098227+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:17.098256+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:17.112952+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:17.112983+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:17.168157+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:17.168189+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:17.302873+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:17.302905+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.452031+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.452300+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.452311+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.452784+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.453940+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.454056+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.455358+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.463146+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.463153+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.463179+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.463189+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.463219+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.463232+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.463262+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.489150+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.489209+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.489433+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.489483+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.489724+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.490145+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.503163+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.660983+00:00", "trade", 6.84, 200.0]
["2026-09-23T13:30:18.661019+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.661481+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.661514+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:18.693746+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:19.022120+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:24.839236+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:25.058251+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:25.058556+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:25.058819+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:25.268187+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:25.268206+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:25.268236+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:26.402766+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:26.403587+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:26.403670+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:26.403799+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:26.417827+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:26.612184+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:26.863427+00:00", "trade", 6.84, 411.0]
["2026-09-23T13:30:28.630715+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:29.082806+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:29.083502+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:29.083949+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:29.176789+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:29.177246+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:30.709161+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:30.861609+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:31.034776+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:31.035082+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:31.035127+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:31.035224+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:31.094222+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:31.094512+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:31.094579+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:31.094586+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:31.826136+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:31.826450+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:32.037173+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:32.037473+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:32.037877+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:32.037975+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:32.941695+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:32.942155+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:33.423443+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:33.423468+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:33.423915+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:33.742368+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:34.019108+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:34.019200+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:35.342632+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:35.452700+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:30:35.720625+00:00", "trade", 6.85, 200.0]
["2026-09-23T13:30:35.964532+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:35.965240+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:30:36.025211+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:36.025239+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:36.025243+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:36.025246+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:36.025361+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:36.025467+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:36.025539+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:36.025541+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:36.025541+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:36.025576+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:36.025613+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:36.025616+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:36.025616+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:36.025616+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:36.025768+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:36.025845+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:30:36.026520+00:00", "trade", 6.85, 11.0]
["2026-09-23T13:30:36.027040+00:00", "trade", 6.85, 109.0]
["2026-09-23T13:30:36.028205+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:30:36.028274+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.028609+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.028640+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.028742+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.028773+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.029285+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.029291+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.029361+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.029372+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.029403+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.030763+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.041825+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:30:36.043145+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:30:36.043768+00:00", "trade", 6.8525, 200.0]
["2026-09-23T13:30:36.163475+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.168770+00:00", "trade", 6.855, 100.0]
["2026-09-23T13:30:36.180108+00:00", "trade", 6.855, 300.0]
["2026-09-23T13:30:36.180380+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.180412+00:00", "trade", 6.855, 300.0]
["2026-09-23T13:30:36.180413+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.180503+00:00", "trade", 6.855, 300.0]
["2026-09-23T13:30:36.180504+00:00", "trade", 6.855, 200.0]
["2026-09-23T13:30:36.180505+00:00", "trade", 6.855, 200.0]
["2026-09-23T13:30:36.180539+00:00", "trade", 6.86, 320.0]
["2026-09-23T13:30:36.180542+00:00", "trade", 6.86, 1000.0]
["2026-09-23T13:30:36.180573+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:36.180577+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:30:36.180581+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:36.180659+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.180734+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.180775+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.180786+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.180851+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.180895+00:00", "trade", 6.855, 200.0]
["2026-09-23T13:30:36.180928+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:30:36.180929+00:00", "trade", 6.86, 88.0]
["2026-09-23T13:30:36.180952+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.180962+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:36.180991+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:36.181009+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:36.181016+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:36.181388+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:36.182046+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:36.182053+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:36.191224+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:36.217089+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:36.241203+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:36.390201+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:36.599165+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:38.140315+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:38.140349+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:38.144228+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:38.149770+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:38.230846+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:38.256820+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:38.350183+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:38.350210+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:38.376865+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:38.414560+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:44.907791+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:30:45.457113+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:45.457113+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:45.457133+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:45.457158+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:30:45.457212+00:00", "trade", 6.86, 20.0]
["2026-09-23T13:30:45.457225+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:45.457226+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.457405+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.457436+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.457726+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.457788+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.458097+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.458261+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.458272+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.458932+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.459022+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:45.459023+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:45.459087+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.459104+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.459128+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.459476+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.460693+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.461064+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.461107+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:30:45.461154+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.486613+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.486808+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.486854+00:00", "trade", 6.86, 13.0]
["2026-09-23T13:30:45.495649+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.508499+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.662671+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.675726+00:00", "trade", 6.86, 10.0]
["2026-09-23T13:30:45.677118+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.677149+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.682261+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.871209+00:00", "trade", 6.86, 10.0]
["2026-09-23T13:30:45.872444+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.873024+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.893421+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.893660+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.893703+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.893752+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.893759+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.902715+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.902746+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.903323+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.908032+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.908276+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.943708+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.943945+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.971111+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.971158+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.971189+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.971340+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.971391+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.971709+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:45.994316+00:00", "trade", 6.86, 12.0]
["2026-09-23T13:30:46.056208+00:00", "trade", 6.866, 1.0]
["2026-09-23T13:30:46.057158+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:46.057734+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:46.065166+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:46.065403+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:46.065559+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:46.093377+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:46.093405+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:46.093984+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:46.094057+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:46.124217+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:46.962218+00:00", "trade", 6.86, 12.0]
["2026-09-23T13:30:47.380795+00:00", "trade", 6.86, 15.0]
["2026-09-23T13:30:49.043631+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:49.085072+00:00", "trade", 6.86, 11.0]
["2026-09-23T13:30:50.864944+00:00", "trade", 6.86, 10.0]
["2026-09-23T13:30:52.118766+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:52.328267+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:52.328295+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:52.948085+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:53.157495+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:53.726739+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:53.936226+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:54.074876+00:00", "trade", 6.86, 13.0]
["2026-09-23T13:30:54.088918+00:00", "trade", 6.86, 13.0]
["2026-09-23T13:30:54.276320+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:54.289306+00:00", "trade", 6.86, 13.0]
["2026-09-23T13:30:54.486173+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:54.773240+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:54.773264+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:54.983215+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:54.983242+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:55.700326+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:55.852330+00:00", "trade", 6.86, 16.0]
["2026-09-23T13:30:55.910203+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:56.031550+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:30:56.362079+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:56.609676+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:56.818460+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:57.608201+00:00", "trade", 6.86, 300.0]
["2026-09-23T13:30:57.635280+00:00", "trade", 6.86, 10.0]
["2026-09-23T13:30:59.551935+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:30:59.551975+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.106748+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:31:00.151984+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.152005+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.152018+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.152024+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.152028+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.152034+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.152150+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.152577+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.168691+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.168717+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.168724+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.188398+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.188436+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.188446+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.188479+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.301329+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.301334+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.301354+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.301357+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.301358+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.301478+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.301920+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:00.433962+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.433995+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.614909+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.824256+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.824285+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.824738+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.824769+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:00.824795+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:01.011498+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:01.012558+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:01.439194+00:00", "trade", 6.86, 120.0]
["2026-09-23T13:31:01.439597+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:01.439628+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:01.439640+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:01.439669+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:01.625318+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:01.625350+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:01.914460+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:01.914492+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:01.924908+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:01.925498+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:02.567554+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:02.568165+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:02.900576+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:02.949843+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:02.959496+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:02.959527+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:03.024430+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:03.024460+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:03.038206+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:03.038238+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:31:03.091002+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:03.091457+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:03.091488+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:06.019468+00:00", "trade", 6.865, 300.0]
["2026-09-23T13:31:06.293631+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:06.293674+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:08.431284+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:08.641220+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:08.641248+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:08.742780+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:08.743225+00:00", "trade", 6.865, 31.0]
["2026-09-23T13:31:09.044222+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:09.052501+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:09.234282+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:09.235622+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:09.236337+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:11.686201+00:00", "trade", 6.8607, 2.0]
["2026-09-23T13:31:12.882761+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:17.221388+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:19.524844+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:19.899220+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:19.902424+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:20.112281+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:20.323411+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:20.323426+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:20.323489+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:21.012468+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:21.013063+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:21.013072+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:21.013346+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:21.116345+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:21.522862+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:21.549512+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:21.549560+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:22.116390+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:22.319814+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:31:25.045689+00:00", "trade", 6.865, 13.0]
["2026-09-23T13:31:25.046014+00:00", "trade", 6.865, 10.0]
["2026-09-23T13:31:25.046429+00:00", "trade", 6.865, 14.0]
["2026-09-23T13:31:25.047276+00:00", "trade", 6.865, 14.0]
["2026-09-23T13:31:25.050738+00:00", "trade", 6.87, 11.0]
["2026-09-23T13:31:25.050776+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:25.050825+00:00", "trade", 6.87, 69.0]
["2026-09-23T13:31:25.050830+00:00", "trade", 6.87, 90.0]
["2026-09-23T13:31:25.050832+00:00", "trade", 6.87, 72.0]
["2026-09-23T13:31:25.051267+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:27.487174+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:27.778626+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:27.988187+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:27.988677+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:27.988709+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:27.989030+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:27.989062+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:28.881055+00:00", "trade", 6.862, 1.0]
["2026-09-23T13:31:30.114182+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:30.114212+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:30.162771+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:30.162802+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:30.196730+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:30.196762+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:30.971524+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:30.971555+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.381245+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:31.406327+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:32.247252+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:33.864390+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:31:33.865135+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:31:33.865540+00:00", "trade", 6.865, 13.0]
["2026-09-23T13:31:33.865827+00:00", "trade", 6.865, 187.0]
["2026-09-23T13:31:33.866387+00:00", "trade", 6.865, 300.0]
["2026-09-23T13:31:33.866654+00:00", "trade", 6.865, 300.0]
["2026-09-23T13:31:33.868025+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:34.592660+00:00", "trade", 6.866, 321.0]
["2026-09-23T13:31:34.699325+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:34.699492+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:34.700025+00:00", "trade", 6.865, 10.0]
["2026-09-23T13:31:35.168586+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.169286+00:00", "trade", 6.865, 12.0]
["2026-09-23T13:31:35.314238+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:31:35.314543+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:31:35.315036+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:31:35.315099+00:00", "trade", 6.865, 140.0]
["2026-09-23T13:31:35.317410+00:00", "trade", 6.865, 60.0]
["2026-09-23T13:31:35.317410+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317411+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.317412+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.317413+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.317416+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317417+00:00", "trade", 6.86, 340.0]
["2026-09-23T13:31:35.317423+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317430+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317433+00:00", "trade", 6.865, 35.0]
["2026-09-23T13:31:35.317435+00:00", "trade", 6.86, 60.0]
["2026-09-23T13:31:35.317435+00:00", "trade", 6.86, 300.0]
["2026-09-23T13:31:35.317436+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:31:35.317471+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:35.317497+00:00", "trade", 6.865, 65.0]
["2026-09-23T13:31:35.317509+00:00", "trade", 6.865, 300.0]
["2026-09-23T13:31:35.317512+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:31:35.317517+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:35.317544+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.317598+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.317625+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.317636+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:35.317645+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317656+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317662+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317677+00:00", "trade", 6.86, 300.0]
["2026-09-23T13:31:35.317677+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317682+00:00", "trade", 6.86, 3.0]
["2026-09-23T13:31:35.317683+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317695+00:00", "trade", 6.86, 97.0]
["2026-09-23T13:31:35.317696+00:00", "trade", 6.86, 3.0]
["2026-09-23T13:31:35.317697+00:00", "trade", 6.86, 297.0]
["2026-09-23T13:31:35.317702+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317706+00:00", "trade", 6.86, 300.0]
["2026-09-23T13:31:35.317709+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317716+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:31:35.317729+00:00", "trade", 6.86, 99.0]
["2026-09-23T13:31:35.317730+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:31:35.317775+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317783+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317795+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:35.317797+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:35.317805+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:35.317808+00:00", "trade", 6.86, 29.0]
["2026-09-23T13:31:35.317813+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317815+00:00", "trade", 6.865, 500.0]
["2026-09-23T13:31:35.317817+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.317817+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317818+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.317843+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.317851+00:00", "trade", 6.865, 1.0]
["2026-09-23T13:31:35.317856+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:31:35.317858+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.317860+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:35.317860+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317862+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.317866+00:00", "trade", 6.86, 24.0]
["2026-09-23T13:31:35.317873+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:35.317875+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317876+00:00", "trade", 6.865, 300.0]
["2026-09-23T13:31:35.317876+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:35.317883+00:00", "trade", 6.865, 103.0]
["2026-09-23T13:31:35.317895+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.317909+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:35.317915+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317933+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.317947+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:31:35.317960+00:00", "trade", 6.86, 300.0]
["2026-09-23T13:31:35.317965+00:00", "trade", 6.865, 300.0]
["2026-09-23T13:31:35.317969+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317970+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.317994+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318004+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:35.318005+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318021+00:00", "trade", 6.86, 150.0]
["2026-09-23T13:31:35.318031+00:00", "trade", 6.865, 2.0]
["2026-09-23T13:31:35.318040+00:00", "trade", 6.8625, 29.0]
["2026-09-23T13:31:35.318046+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318047+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318064+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318083+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318095+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318106+00:00", "trade", 6.86, 197.0]
["2026-09-23T13:31:35.318108+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318112+00:00", "trade", 6.865, 171.0]
["2026-09-23T13:31:35.318113+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318118+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:31:35.318144+00:00", "trade", 6.865, 55.0]
["2026-09-23T13:31:35.318170+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:31:35.318191+00:00", "trade", 6.86, 126.0]
["2026-09-23T13:31:35.318230+00:00", "trade", 6.8625, 19.0]
["2026-09-23T13:31:35.318234+00:00", "trade", 6.865, 300.0]
["2026-09-23T13:31:35.318240+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:31:35.318251+00:00", "trade", 6.86, 22.0]
["2026-09-23T13:31:35.318261+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.318262+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318292+00:00", "trade", 6.86, 30.0]
["2026-09-23T13:31:35.318292+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318294+00:00", "trade", 6.865, 24.0]
["2026-09-23T13:31:35.318314+00:00", "trade", 6.8625, 17.0]
["2026-09-23T13:31:35.318315+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318332+00:00", "trade", 6.865, 300.0]
["2026-09-23T13:31:35.318356+00:00", "trade", 6.865, 300.0]
["2026-09-23T13:31:35.318358+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:31:35.318367+00:00", "trade", 6.865, 24.0]
["2026-09-23T13:31:35.318400+00:00", "trade", 6.865, 55.0]
["2026-09-23T13:31:35.318401+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318422+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:31:35.318431+00:00", "trade", 6.865, 52.0]
["2026-09-23T13:31:35.318435+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318478+00:00", "trade", 6.8625, 36.0]
["2026-09-23T13:31:35.318505+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318536+00:00", "trade", 6.865, 158.0]
["2026-09-23T13:31:35.318593+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318616+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318618+00:00", "trade", 6.86, 17.0]
["2026-09-23T13:31:35.318618+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318648+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.318714+00:00", "trade", 6.865, 197.0]
["2026-09-23T13:31:35.319066+00:00", "trade", 6.865, 158.0]
["2026-09-23T13:31:35.319195+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.319214+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.319217+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:35.319246+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.320669+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:31:35.321140+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.321980+00:00", "trade", 6.865, 130.0]
["2026-09-23T13:31:35.323715+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.324360+00:00", "trade", 6.865, 468.0]
["2026-09-23T13:31:35.324385+00:00", "trade", 6.865, 132.0]
["2026-09-23T13:31:35.325264+00:00", "trade", 6.865, 200.0]
["2026-09-23T13:31:35.325415+00:00", "trade", 6.865, 300.0]
["2026-09-23T13:31:35.325424+00:00", "trade", 6.865, 300.0]
["2026-09-23T13:31:35.330271+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.330296+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.330756+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.372082+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.372111+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.372544+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.372552+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.380466+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.433393+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.433424+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.448886+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.448915+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.975960+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:35.976609+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:36.005374+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:36.005405+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:36.005431+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:36.050872+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:36.050879+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:36.050902+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:36.050910+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:36.574388+00:00", "trade", 6.865, 1.0]
["2026-09-23T13:31:36.574965+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:36.574970+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:36.575461+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.517870+00:00", "trade", 6.86, 38.0]
["2026-09-23T13:31:37.517871+00:00", "trade", 6.86, 19.0]
["2026-09-23T13:31:37.517872+00:00", "trade", 6.86, 171.0]
["2026-09-23T13:31:37.517873+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:31:37.517878+00:00", "trade", 6.86, 158.0]
["2026-09-23T13:31:37.517878+00:00", "trade", 6.86, 17.0]
["2026-09-23T13:31:37.517881+00:00", "trade", 6.86, 55.0]
["2026-09-23T13:31:37.517881+00:00", "trade", 6.86, 130.0]
["2026-09-23T13:31:37.517884+00:00", "trade", 6.86, 11.0]
["2026-09-23T13:31:37.517885+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.517887+00:00", "trade", 6.86, 189.0]
["2026-09-23T13:31:37.517890+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:31:37.517890+00:00", "trade", 6.86, 158.0]
["2026-09-23T13:31:37.517892+00:00", "trade", 6.86, 36.0]
["2026-09-23T13:31:37.517894+00:00", "trade", 6.86, 300.0]
["2026-09-23T13:31:37.517898+00:00", "trade", 6.86, 70.0]
["2026-09-23T13:31:37.517899+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.517919+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.517933+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.517947+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.517961+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.517968+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.517975+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.517981+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.518128+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.518153+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:31:37.518155+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.518157+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:31:37.518158+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.518159+00:00", "trade", 6.86, 141.0]
["2026-09-23T13:31:37.518180+00:00", "trade", 6.86, 45.0]
["2026-09-23T13:31:37.518190+00:00", "trade", 6.86, 14.0]
["2026-09-23T13:31:37.518354+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.518443+00:00", "trade", 6.86, 24.0]
["2026-09-23T13:31:37.518444+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:31:37.518445+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:31:37.518476+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:31:37.518494+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:31:37.518587+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:31:37.518592+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:37.518631+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:37.518808+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:37.519191+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:37.519202+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:37.522598+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:37.531118+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:37.531145+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:31:37.531689+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:37.532095+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:37.535441+00:00", "trade", 6.85, 5.0]
["2026-09-23T13:31:37.535442+00:00", "trade", 6.85, 200.0]
["2026-09-23T13:31:37.535464+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:37.535737+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:37.535993+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:31:37.536108+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:37.536149+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:37.536248+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:37.536491+00:00", "trade", 6.845, 62.0]
["2026-09-23T13:31:37.537858+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:37.538828+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:37.538840+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:37.539195+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:37.539222+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:37.539478+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:31:37.539646+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:37.539648+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:37.539653+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:37.540359+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:37.570062+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:37.570085+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:39.482394+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:39.482420+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:40.166191+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:40.166666+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:41.283024+00:00", "trade", 6.85, 200.0]
["2026-09-23T13:31:41.284515+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:41.696195+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:41.951829+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:41.997434+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:43.695519+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:31:43.741643+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:43.742121+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:46.111583+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.762422+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.775245+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.783317+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.783343+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.784053+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.784078+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.784087+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.830350+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.830756+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.831236+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.831266+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.831733+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.831763+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:47.895282+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:48.683237+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:51.821423+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:51.821522+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:54.088647+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:54.233733+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:54.234195+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:54.234226+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:54.234238+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:54.234244+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:54.234483+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:54.234681+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:54.234947+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:54.596356+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:54.596832+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:55.116993+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:55.117452+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:55.117461+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:55.117929+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:55.718663+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:55.718880+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:55.718889+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:55.719345+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:58.821714+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:58.821793+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:31:58.822203+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:00.710613+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:00.710629+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:00.710644+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:00.766327+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:00.766416+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:00.768171+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:00.768252+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:01.032914+00:00", "trade", 6.8588, 4.0]
["2026-09-23T13:32:01.033321+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:01.033400+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:01.033636+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:01.033666+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:01.057556+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:01.554215+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:01.618281+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:01.618735+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:01.618755+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:01.619209+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:01.979126+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:01.979282+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:01.979473+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.025354+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.025790+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.025860+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.046140+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.046171+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.046897+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.046926+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.051412+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.051442+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.101897+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.101928+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.173539+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.173572+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.198599+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.198632+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.200823+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.200907+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.233261+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.233291+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.249700+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.249781+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.250006+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.250061+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.250122+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:02.257386+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:03.103406+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:03.103811+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:04.342447+00:00", "trade", 6.84, 10.0]
["2026-09-23T13:32:05.222151+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:05.222459+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:05.270345+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:05.718200+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:05.718228+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:05.718238+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:05.975206+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:05.980575+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:05.980602+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:06.042136+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:06.051146+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:06.252173+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:06.252201+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:06.258982+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:06.342335+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:06.557206+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:09.468819+00:00", "trade", 6.857, 30.0]
["2026-09-23T13:32:09.831483+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:14.847017+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:14.847735+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:15.066185+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:15.066881+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:16.022881+00:00", "trade", 6.85, 7.0]
["2026-09-23T13:32:17.039572+00:00", "trade", 6.85, 5.0]
["2026-09-23T13:32:18.027616+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.027925+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035444+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035501+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035512+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035564+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035571+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035625+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035633+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035689+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035697+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035751+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035758+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035812+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035821+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035875+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035883+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035936+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:18.035947+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:21.412997+00:00", "trade", 6.85, 200.0]
["2026-09-23T13:32:21.412999+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:21.413329+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:32:21.413594+00:00", "trade", 6.85, 111.0]
["2026-09-23T13:32:21.413594+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:32:21.413615+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.413645+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.413657+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.413671+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.413677+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.413808+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.414443+00:00", "trade", 6.85, 66.0]
["2026-09-23T13:32:21.418069+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418624+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418631+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418638+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418644+00:00", "trade", 6.86, 300.0]
["2026-09-23T13:32:21.418646+00:00", "trade", 6.86, 340.0]
["2026-09-23T13:32:21.418646+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418647+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:21.418649+00:00", "trade", 6.86, 700.0]
["2026-09-23T13:32:21.418652+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418653+00:00", "trade", 6.86, 400.0]
["2026-09-23T13:32:21.418653+00:00", "trade", 6.86, 600.0]
["2026-09-23T13:32:21.418658+00:00", "trade", 6.86, 376.0]
["2026-09-23T13:32:21.418659+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418666+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418673+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418732+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418757+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418765+00:00", "trade", 6.86, 300.0]
["2026-09-23T13:32:21.418772+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418777+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:21.418783+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:32:21.418790+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:32:21.418795+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418805+00:00", "trade", 6.86, 10.0]
["2026-09-23T13:32:21.418833+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418865+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.418913+00:00", "trade", 6.86, 300.0]
["2026-09-23T13:32:21.418972+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.419004+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:21.419020+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:32:21.419020+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.419049+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.419085+00:00", "trade", 6.86, 400.0]
["2026-09-23T13:32:21.419085+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.419092+00:00", "trade", 6.86, 317.0]
["2026-09-23T13:32:21.419094+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:32:21.419109+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:32:21.419109+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:21.419177+00:00", "trade", 6.86, 10.0]
["2026-09-23T13:32:21.419193+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:21.419199+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:21.419204+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:32:21.419209+00:00", "quote", 6.86, 6.86]
["2026-09-23T13:32:21.419212+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:21.419255+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:21.419284+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:21.420135+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:32:21.420349+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:32:21.424064+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:21.424093+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:21.424778+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:21.469529+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:21.469549+00:00", "trade", 6.87, 54.0]
["2026-09-23T13:32:21.469650+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:21.469900+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:21.470085+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:21.470613+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:21.609174+00:00", "trade", 6.865, 80.0]
["2026-09-23T13:32:21.841916+00:00", "trade", 6.865, 90.0]
["2026-09-23T13:32:24.113059+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:24.113506+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:25.336478+00:00", "trade", 6.8688, 1.0]
["2026-09-23T13:32:25.686093+00:00", "trade", 6.8668, 1.0]
["2026-09-23T13:32:25.998419+00:00", "trade", 6.8618, 25.0]
["2026-09-23T13:32:26.955736+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:26.955845+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:26.956087+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:32:26.956207+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:26.956354+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:26.956362+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:26.956552+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:26.956561+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:26.956618+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:32:26.956863+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:26.957959+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:29.145412+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:29.146295+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:29.151137+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:29.152596+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:29.678010+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.160716+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.160764+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.160771+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.160821+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.168945+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.168988+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.572772+00:00", "trade", 6.86, 110.0]
["2026-09-23T13:32:30.703883+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.703932+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.704284+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.704337+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.704444+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.704456+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.704937+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.713659+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.758789+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.758836+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.759358+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:30.772959+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:32.292395+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:32.292444+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:32.293025+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:32.293825+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:32.296112+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:32.368600+00:00", "trade", 6.87, 16.0]
["2026-09-23T13:32:32.369341+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:32.369794+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:32.383073+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:34.124714+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:34.144817+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:34.144874+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:34.144881+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:34.144932+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:34.145209+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:35.964638+00:00", "trade", 6.8699, 500.0]
["2026-09-23T13:32:37.693035+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:37.695972+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:37.698068+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:37.719873+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:42.377741+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:42.712737+00:00", "trade", 6.861, 322.0]
["2026-09-23T13:32:42.847406+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:43.149012+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:43.149512+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:44.586361+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:50.917389+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:50.917446+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:51.282522+00:00", "trade", 6.8695, 500.0]
["2026-09-23T13:32:52.159217+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:54.908347+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:55.118202+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:55.981648+00:00", "trade", 6.8665, 30.0]
["2026-09-23T13:32:57.005397+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:57.005447+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:57.005606+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:57.005652+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:58.958161+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:32:59.168704+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:00.254561+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:00.464165+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:03.693108+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:04.582386+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:33:08.622814+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:11.957115+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:11.957115+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:11.957401+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:33:11.957401+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:11.957406+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:11.957413+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:11.957420+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:11.957449+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:11.957450+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:11.957483+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:11.957489+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:11.957512+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:11.957544+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:11.959945+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:11.959988+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:11.961329+00:00", "trade", 6.865, 4.0]
["2026-09-23T13:33:11.967478+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:11.989838+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:12.197978+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:33:13.684357+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:13.894179+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:13.983984+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:14.322593+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:33:14.352766+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:20.150358+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:33:20.154153+00:00", "trade", 6.865, 100.0]
["2026-09-23T13:33:21.256586+00:00", "trade", 6.8652, 28.0]
["2026-09-23T13:33:24.017615+00:00", "trade", 6.8601, 200.0]
["2026-09-23T13:33:29.052754+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:29.052794+00:00", "trade", 6.865, 21.0]
["2026-09-23T13:33:29.053354+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:29.239725+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:31.967862+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:32.073167+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.516953+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.516954+00:00", "trade", 6.86, 35.0]
["2026-09-23T13:33:41.516955+00:00", "trade", 6.86, 49.0]
["2026-09-23T13:33:41.516956+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:33:41.516960+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:33:41.516960+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:33:41.516963+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:33:41.516963+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:33:41.516969+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:33:41.516969+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:33:41.516971+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:33:41.516971+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:33:41.516977+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:33:41.516977+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:33:41.516978+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:41.516978+00:00", "trade", 6.86, 2.0]
["2026-09-23T13:33:41.516988+00:00", "trade", 6.86, 8.0]
["2026-09-23T13:33:41.517064+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517070+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517077+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517084+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517091+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517182+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517189+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517196+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517203+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517210+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517216+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517226+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:41.517226+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517230+00:00", "trade", 6.86, 200.0]
["2026-09-23T13:33:41.517230+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517232+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:41.517234+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517373+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517402+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517413+00:00", "quote", 6.86, 6.87]
["2026-09-23T13:33:41.517509+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:41.517510+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:41.517516+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:41.517527+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.517576+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:41.517602+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.517608+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:41.517644+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.517657+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.517682+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.518031+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.518228+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.518313+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.518484+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.520024+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.521302+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.521542+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.522758+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.522832+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.525316+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.525380+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.529920+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.529948+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.530226+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.530958+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.561578+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.561608+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.568615+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.578238+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.578302+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.590428+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.590491+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.666234+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:41.666297+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:43.850927+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.110893+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.111346+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.111370+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.111826+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.583416+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.583504+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.587483+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.587643+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:44.587747+00:00", "trade", 6.855, 171.0]
["2026-09-23T13:33:44.587899+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:44.587906+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:44.587978+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.588292+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:44.588434+00:00", "trade", 6.86, 100.0]
["2026-09-23T13:33:44.588508+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.588551+00:00", "quote", 6.85, 6.87]
["2026-09-23T13:33:44.588601+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.588632+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.588657+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.590377+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.590716+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.590927+00:00", "trade", 6.85, 5.0]
["2026-09-23T13:33:44.590928+00:00", "trade", 6.85, 3.0]
["2026-09-23T13:33:44.590958+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:33:44.590960+00:00", "trade", 6.85, 300.0]
["2026-09-23T13:33:44.590986+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.590992+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.590999+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.591005+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.591012+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.591243+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.591253+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.591260+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.591267+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.591273+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.591280+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.591290+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.591292+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:33:44.591299+00:00", "trade", 6.85, 400.0]
["2026-09-23T13:33:44.591299+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.591517+00:00", "trade", 6.85, 1.0]
["2026-09-23T13:33:44.591519+00:00", "trade", 6.85, 5.0]
["2026-09-23T13:33:44.591519+00:00", "trade", 6.85, 2.0]
["2026-09-23T13:33:44.591535+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.591600+00:00", "trade", 6.85, 8.0]
["2026-09-23T13:33:44.591601+00:00", "quote", 6.85, 6.86]
["2026-09-23T13:33:44.591609+00:00", "quote", 6.84, 6.86]
["2026-09-23T13:33:44.591675+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.591682+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.591688+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.591695+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.591705+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.591712+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.591718+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.591754+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.591782+00:00", "trade", 6.85, 92.0]
["2026-09-23T13:33:44.591900+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:33:44.591939+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.595956+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.595995+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.598174+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.598198+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.598946+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.629920+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.629947+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.652168+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.655330+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.690992+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.705065+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.733526+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.750363+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.750411+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.750443+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.750575+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.751423+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.753846+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.753871+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.754608+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.824548+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.824573+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.825082+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:44.833557+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:33:44.951514+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:45.054520+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:45.054674+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:45.054698+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:45.055010+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:45.203923+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:45.204197+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:46.814782+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:46.815271+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:46.815654+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:46.815765+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:46.815950+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:46.816218+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:46.816237+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:46.816272+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:46.816429+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:46.833775+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:49.027328+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:49.412641+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:49.538499+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:49.538528+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:49.538562+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:49.538878+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:49.539179+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:49.539418+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:49.631593+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:49.631624+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:49.632073+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:50.118425+00:00", "trade", 6.845, 1900.0]
["2026-09-23T13:33:50.118559+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:33:50.118689+00:00", "trade", 6.845, 1000.0]
["2026-09-23T13:33:50.118876+00:00", "trade", 6.845, 600.0]
["2026-09-23T13:33:50.119015+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:33:50.119023+00:00", "trade", 6.845, 1100.0]
["2026-09-23T13:33:50.195131+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:50.195412+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:50.970612+00:00", "trade", 6.846, 321.0]
["2026-09-23T13:33:52.538025+00:00", "trade", 6.8549, 4.0]
["2026-09-23T13:33:52.756274+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.756618+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.756648+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.756996+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.757467+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.757570+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.797453+00:00", "trade", 6.845, 1900.0]
["2026-09-23T13:33:52.797660+00:00", "trade", 6.845, 1000.0]
["2026-09-23T13:33:52.797716+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:33:52.797839+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.797869+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.797928+00:00", "trade", 6.845, 600.0]
["2026-09-23T13:33:52.798039+00:00", "trade", 6.845, 700.0]
["2026-09-23T13:33:52.798053+00:00", "trade", 6.845, 600.0]
["2026-09-23T13:33:52.798147+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.798178+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.798524+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.798588+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.798606+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.798622+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.799269+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.799331+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.799361+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.905788+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.905819+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.906278+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.906342+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.906383+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.907034+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.907096+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.907126+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.990922+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.990952+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.991415+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.991491+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.991521+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.991969+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.991997+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.992175+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:52.992446+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:53.468930+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:53.468961+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:53.469638+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:53.469645+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:53.469702+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:53.469732+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:53.470386+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:53.470448+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:53.470478+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:53.472743+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:53.472773+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:53.800975+00:00", "trade", 6.845, 29.0]
["2026-09-23T13:33:55.116314+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.116346+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.116780+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.116810+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.116871+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.117472+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.117515+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.118208+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.118242+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.118275+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.118674+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.119349+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.119408+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.119438+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.120090+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:55.120175+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:56.665008+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:56.665034+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:56.665193+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:56.665218+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:56.665223+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:56.665572+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:56.665580+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:56.665602+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:56.665659+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:56.667164+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:33:59.114320+00:00", "trade", 6.8417, 562.0]
["2026-09-23T13:33:59.688747+00:00", "trade", 6.8429, 4.0]
["2026-09-23T13:34:03.382607+00:00", "trade", 6.845, 11.0]
["2026-09-23T13:34:03.669102+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:03.669112+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:08.236514+00:00", "trade", 6.8407, 1.0]
["2026-09-23T13:34:08.857971+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:08.858428+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:08.858901+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:11.934152+00:00", "trade", 6.8423, 1.0]
["2026-09-23T13:34:12.346624+00:00", "trade", 6.845, 1.0]
["2026-09-23T13:34:15.636000+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:15.636091+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:15.636475+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:15.636524+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:15.636553+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:15.636609+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:15.636995+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:15.637038+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:15.637073+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:15.637502+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:20.360216+00:00", "trade", 6.845, 10.0]
["2026-09-23T13:34:20.361591+00:00", "trade", 6.845, 55.0]
["2026-09-23T13:34:20.362542+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:34:20.371334+00:00", "trade", 6.845, 45.0]
["2026-09-23T13:34:21.722658+00:00", "trade", 6.8469, 32.0]
["2026-09-23T13:34:21.776205+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:34:21.776214+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:21.776277+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:21.776660+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:21.776672+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:21.776680+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:21.779383+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:21.780039+00:00", "trade", 6.85, 118.0]
["2026-09-23T13:34:21.780075+00:00", "trade", 6.85, 98.0]
["2026-09-23T13:34:21.780085+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:34:21.780090+00:00", "trade", 6.85, 100.0]
["2026-09-23T13:34:21.780090+00:00", "trade", 6.85, 53.0]
["2026-09-23T13:34:21.780225+00:00", "trade", 6.85, 400.0]
["2026-09-23T13:34:21.780553+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:21.782068+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:21.782305+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:21.782528+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:21.783967+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:21.988015+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:22.178258+00:00", "trade", 6.8492, 5.0]
["2026-09-23T13:34:25.656935+00:00", "trade", 6.845, 7.0]
["2026-09-23T13:34:25.830543+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:25.831006+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:25.831037+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:25.831081+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:25.831107+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:25.831497+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:25.831818+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:25.833281+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:26.031288+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:28.733643+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:28.734430+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:28.734501+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:28.735017+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:28.735466+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:30.130783+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:30.131229+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:30.131240+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:30.191184+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:30.191215+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:32.631970+00:00", "trade", 6.85, 1500.0]
["2026-09-23T13:34:33.598719+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:33.599095+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:33.599241+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:33.599277+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:33.599729+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:34.141202+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:34:38.688925+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:38.689016+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:38.689392+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:38.689476+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:39.346352+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:39.346818+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:39.351594+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:40.479425+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:40.479707+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:40.480189+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:40.482929+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:40.532717+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:43.504742+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:34:43.680980+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:44.059528+00:00", "trade", 6.845, 200.0]
["2026-09-23T13:34:44.944623+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:34:44.949392+00:00", "trade", 6.845, 11.0]
["2026-09-23T13:34:45.144216+00:00", "trade", 6.845, 1.0]
["2026-09-23T13:34:48.546612+00:00", "trade", 6.845, 17.0]
["2026-09-23T13:34:48.551940+00:00", "trade", 6.845, 129.0]
["2026-09-23T13:34:49.070457+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:49.070930+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:49.824577+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:34:49.898977+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:34:49.900017+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:50.174227+00:00", "trade", 6.845, 100.0]
["2026-09-23T13:34:50.522132+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:50.522206+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:50.522581+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:50.522671+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:50.602345+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:34:52.106014+00:00", "trade", 6.845, 1.0]
["2026-09-23T13:34:59.284571+00:00", "trade", 6.846, 322.0]
["2026-09-23T13:35:00.266686+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:00.267269+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:00.269520+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:00.269927+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:01.112973+00:00", "trade", 6.8556, 16.0]
["2026-09-23T13:35:01.547050+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:01.947435+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:01.947872+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:02.000759+00:00", "trade", 6.856, 3.0]
["2026-09-23T13:35:03.006300+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:03.006470+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:03.006552+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:03.006935+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:03.010064+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:03.322170+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:08.748311+00:00", "trade", 6.856, 100.0]
["2026-09-23T13:35:08.748727+00:00", "trade", 6.856, 9.0]
["2026-09-23T13:35:12.249364+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:35:12.249404+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:12.249424+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:12.249726+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:12.249749+00:00", "quote", 6.84, 6.85]
["2026-09-23T13:35:12.249801+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:35:12.249813+00:00", "trade", 6.84, 10.0]
["2026-09-23T13:35:12.249818+00:00", "trade", 6.84, 62.0]
["2026-09-23T13:35:12.249831+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:35:12.249831+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:35:12.249832+00:00", "quote", 6.83, 6.85]
["2026-09-23T13:35:12.249907+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.249929+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.249941+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.249945+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.249948+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.250016+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.250021+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.250065+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.250153+00:00", "trade", 6.84, 38.0]
["2026-09-23T13:35:12.250214+00:00", "trade", 6.84, 100.0]
["2026-09-23T13:35:12.250398+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.250433+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.250433+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.250505+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.250665+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.250676+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.250873+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.250972+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.251445+00:00", "trade", 6.835, 2.0]
["2026-09-23T13:35:12.251998+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.253337+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.253705+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.253933+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.257725+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.260855+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.261085+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.262934+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.263396+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.287482+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.289850+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.310241+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.310773+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.310810+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.311230+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.311495+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.311548+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.311668+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.367623+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413341+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413480+00:00", "trade", 6.835, 11.0]
["2026-09-23T13:35:12.413484+00:00", "trade", 6.835, 11.0]
["2026-09-23T13:35:12.413509+00:00", "trade", 6.83, 300.0]
["2026-09-23T13:35:12.413510+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413511+00:00", "trade", 6.83, 700.0]
["2026-09-23T13:35:12.413517+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413536+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413543+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413551+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413557+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413564+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413578+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413630+00:00", "trade", 6.835, 100.0]
["2026-09-23T13:35:12.413653+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413667+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413674+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413681+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413691+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:35:12.413695+00:00", "trade", 6.83, 29.0]
["2026-09-23T13:35:12.413699+00:00", "trade", 6.83, 300.0]
["2026-09-23T13:35:12.413704+00:00", "trade", 6.83, 200.0]
["2026-09-23T13:35:12.413783+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413790+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413793+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413950+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413958+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.413972+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.414016+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.414053+00:00", "trade", 6.83, 200.0]
["2026-09-23T13:35:12.414085+00:00", "trade", 6.83, 6.0]
["2026-09-23T13:35:12.414087+00:00", "quote", 6.83, 6.84]
["2026-09-23T13:35:12.414095+00:00", "trade", 6.83, 80.0]
["2026-09-23T13:35:12.414100+00:00", "trade", 6.83, 200.0]
["2026-09-23T13:35:12.414107+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:35:12.414110+00:00", "trade", 6.83, 100.0]
["2026-09-23T13:35:12.414118+00:00", "trade", 6.83, 80.0]
["2026-09-23T13:35:12.414121+00:00", "trade", 6.83, 20.0]
["2026-09-23T13:35:12.414141+00:00", "quote", 6.82, 6.84]
["2026-09-23T13:35:12.414217+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.414223+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.414245+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.414255+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.414259+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.414342+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.414358+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.414391+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.414455+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.414625+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.414945+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.415221+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.415348+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.416950+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.417703+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.417707+00:00", "trade", 6.83, 80.0]
["2026-09-23T13:35:12.425164+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.435445+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.435520+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.474180+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.474327+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.474769+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.474860+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.475018+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.514280+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.514336+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.515461+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.614576+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:12.616701+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:13.491743+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.183369+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.183828+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.183942+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.183956+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.184292+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.184415+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.184449+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.184888+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.184912+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.185359+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.185372+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.185835+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.185844+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.186312+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.186328+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.186790+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.186805+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.187279+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.187286+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.187755+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.187764+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.326744+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.752708+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.753164+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.867170+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:14.867611+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:15.310054+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:15.520085+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:15.520145+00:00", "trade", 6.82, 80.0]
["2026-09-23T13:35:15.520200+00:00", "trade", 6.82, 40.0]
["2026-09-23T13:35:15.520391+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:15.521032+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:15.541136+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:15.561315+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:15.581354+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:15.601495+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:15.661312+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:15.661408+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:15.661816+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:15.664265+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:15.675236+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:15.675711+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:15.716387+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:15.733653+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:15.735825+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:16.521276+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:16.521333+00:00", "trade", 6.82, 40.0]
["2026-09-23T13:35:16.521744+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:16.521880+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:16.522197+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:16.522223+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:16.522252+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:16.829678+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:16.829738+00:00", "trade", 6.82, 40.0]
["2026-09-23T13:35:16.830617+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:16.850788+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:16.870842+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:16.890990+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:16.981576+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:16.982017+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:16.983783+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:16.984077+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:18.654638+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:18.655778+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:18.719253+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:19.023711+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:19.538779+00:00", "trade", 6.825, 11.0]
["2026-09-23T13:35:19.589338+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:19.589782+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:19.592734+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:21.269315+00:00", "trade", 6.83, 11.0]
["2026-09-23T13:35:21.269767+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:21.269797+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:21.269803+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:22.126233+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:22.126772+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:22.585492+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:22.585516+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:23.037237+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:23.065304+00:00", "trade", 6.825, 200.0]
["2026-09-23T13:35:23.068465+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:23.208615+00:00", "trade", 6.82, 25.0]
["2026-09-23T13:35:23.208616+00:00", "trade", 6.82, 5.0]
["2026-09-23T13:35:23.208617+00:00", "trade", 6.82, 9.0]
["2026-09-23T13:35:23.208617+00:00", "trade", 6.82, 1.0]
["2026-09-23T13:35:23.208625+00:00", "trade", 6.82, 50.0]
["2026-09-23T13:35:23.208626+00:00", "trade", 6.82, 114.0]
["2026-09-23T13:35:23.208633+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:23.208636+00:00", "trade", 6.82, 19.0]
["2026-09-23T13:35:23.208637+00:00", "trade", 6.82, 100.0]
["2026-09-23T13:35:23.208641+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:23.208647+00:00", "trade", 6.82, 1.0]
["2026-09-23T13:35:23.208648+00:00", "trade", 6.82, 15.0]
["2026-09-23T13:35:23.208653+00:00", "trade", 6.82, 7.0]
["2026-09-23T13:35:23.208676+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:23.208682+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:23.208689+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:23.208696+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:23.208868+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:23.208911+00:00", "trade", 6.82, 494.0]
["2026-09-23T13:35:23.208911+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:23.208919+00:00", "trade", 6.82, 10.0]
["2026-09-23T13:35:23.208948+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:23.209146+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:23.209147+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.209162+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:23.209186+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.209230+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.209238+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.209244+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.209251+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.209265+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.209272+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.209322+00:00", "trade", 6.82, 10.0]
["2026-09-23T13:35:23.209603+00:00", "trade", 6.81, 71.0]
["2026-09-23T13:35:23.209684+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.209806+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:35:23.209806+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.209873+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.209879+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.209904+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.209962+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.210478+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.213056+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.213954+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.214219+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.214363+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.215280+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.216514+00:00", "trade", 6.82, 100.0]
["2026-09-23T13:35:23.216542+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.216959+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.218760+00:00", "trade", 6.82, 27.0]
["2026-09-23T13:35:23.219713+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.219739+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.221792+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.242300+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.270175+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.270205+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.308661+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.333442+00:00", "trade", 6.82, 11.0]
["2026-09-23T13:35:23.343533+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.567210+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.567738+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.571358+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:23.571758+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.572091+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.572214+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.572247+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.572254+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.572261+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.572282+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.573433+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.573879+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.578005+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.578689+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.611826+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.854230+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:23.854794+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:24.010077+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:24.159062+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:24.161761+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:24.208016+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:24.208723+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:25.299140+00:00", "trade", 6.837, 35.0]
["2026-09-23T13:35:25.401268+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:25.939943+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:25.942776+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:26.096607+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:26.275393+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:26.275806+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:26.275860+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:26.276278+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:26.276351+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:26.276748+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:26.276812+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:26.574858+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:26.574944+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:26.675899+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:26.860729+00:00", "trade", 6.8239, 3.0]
["2026-09-23T13:35:27.046637+00:00", "trade", 6.82, 200.0]
["2026-09-23T13:35:29.237913+00:00", "trade", 6.82, 5.0]
["2026-09-23T13:35:30.110587+00:00", "trade", 6.82, 4.0]
["2026-09-23T13:35:30.111094+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.111102+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.111575+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.111577+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.111631+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.111943+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.112036+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.112044+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.112062+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.112069+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.168833+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.168868+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.169137+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.169286+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.169449+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.169565+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:30.169635+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:30.169748+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.169755+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.169762+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.169792+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.169795+00:00", "trade", 6.82, 100.0]
["2026-09-23T13:35:30.169910+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.169917+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.171331+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.171477+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.178481+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.178511+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.204367+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.207481+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.257220+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.257654+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.257673+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.257749+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.258198+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.261173+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.295483+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.296296+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.296320+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:30.296415+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:30.296516+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.296588+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.296608+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.297120+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.302257+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.329877+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.330252+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.330274+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:30.330362+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:30.330461+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.330533+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.330553+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.330984+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.331218+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.331225+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.331856+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.331969+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.331993+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.332688+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.333144+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.333427+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.333452+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.372264+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.372292+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.372299+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.372350+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.372892+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.372919+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.373351+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.373637+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.373661+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.374359+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.374811+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.375226+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.375250+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.376091+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.376542+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.376806+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.376829+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.377666+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.378123+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.378452+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.379084+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.379504+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.380900+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.413194+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.413500+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.413654+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.413660+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.413700+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.413703+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.413734+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.414429+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.456945+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.456970+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:30.457074+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:30.457200+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.457271+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.457554+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.457698+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.457785+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.457925+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.461649+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.462082+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.509341+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.509763+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.509788+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:30.509852+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:30.509867+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:30.509976+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.510360+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.510835+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.510921+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.511195+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.511595+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.511808+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.512083+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.512692+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.512915+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.512947+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.512965+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.512990+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.513362+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.513827+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.513974+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.514060+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.514324+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.514638+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.514871+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.514901+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.514911+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.514933+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.514988+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.515347+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.515353+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.515382+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.515464+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.515786+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.515797+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.515840+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.515887+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.515935+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.516236+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.516264+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.516380+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.516470+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.516598+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.516615+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.516973+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.517018+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.517093+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.517104+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.517168+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.517277+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.517523+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.517785+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.517975+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.518004+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.518147+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.518452+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.518458+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.518615+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.518852+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.518963+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.519053+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.519301+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.519416+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.519445+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.520196+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.520229+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.520249+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.520702+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.520712+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.521057+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.521111+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.521140+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.521522+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.521530+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.521800+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.522244+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.522320+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.522676+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.583864+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.583892+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.584281+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.584732+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.584768+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.584807+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.584839+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.585148+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.585548+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.585640+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.609233+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.616369+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.616396+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:30.616690+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:30.616821+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.616883+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.616889+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.617151+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.617588+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.653103+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.653176+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.653196+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.654200+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.654345+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.737203+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.737210+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.737617+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.737642+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:30.737708+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:30.737743+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:30.738035+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:30.738121+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.738186+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.738210+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.738327+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.739099+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.739530+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.841172+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:30.841594+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.841620+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:30.841871+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:30.842051+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.842067+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:30.842119+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.010318+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.010772+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.010799+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:31.010859+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:31.010877+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:31.011271+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:31.011273+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.011557+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.015176+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.015211+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:31.015244+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:31.015265+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:31.015628+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.015680+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.015945+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.131706+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:31.131811+00:00", "quote", 6.82, 6.82]
["2026-09-23T13:35:31.131914+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.131985+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.132297+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.132376+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.132411+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.132979+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.133092+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.134085+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.172801+00:00", "quote", 6.82, 6.83]
["2026-09-23T13:35:31.173297+00:00", "trade", 6.82, 100.0]
["2026-09-23T13:35:31.173297+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.173353+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.173363+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.173393+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.173405+00:00", "trade", 6.82, 11.0]
["2026-09-23T13:35:31.173768+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.173845+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.177192+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.216661+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.216758+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.216783+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.223393+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.223423+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.268407+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.275744+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.312466+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.312861+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.313301+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.313314+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.313322+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.313348+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.313391+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.313422+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.353873+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.354271+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.354706+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.354718+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.354728+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.354760+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.355031+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.355489+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.359155+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.386325+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.386762+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.386784+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.386791+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.386808+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.387076+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.392709+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.438442+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.438883+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.438895+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.438920+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.537881+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.538334+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.538361+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.538635+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.570774+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.571226+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.571252+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.571431+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.603031+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.603481+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.603509+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.603784+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.635062+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.635516+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.635541+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.635716+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.644378+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.670077+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.670509+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.670530+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.670828+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.714712+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.715161+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.715186+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.715403+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.746470+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.746963+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.747219+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.778592+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.779026+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.779457+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.779484+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.779780+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.825166+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.825622+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.825643+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.825918+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.876429+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.876880+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.877088+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.882740+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.933063+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.933517+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.933524+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.933819+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:31.964922+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.965376+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:31.965676+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.017547+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.018008+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.018301+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.018370+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.038641+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.049517+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.049611+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.049639+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.054352+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.116678+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.116777+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.116803+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.122948+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.195024+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.195430+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.196096+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.197854+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.243146+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.243583+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.244014+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.244038+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.244335+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.244404+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.272564+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.349023+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.349462+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.349890+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.349912+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.350225+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.350319+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.422730+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.422740+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.423118+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.423923+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.424375+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.424800+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.425101+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.425558+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.425566+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.425993+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.465015+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.465026+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.465445+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.465885+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.465899+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.466121+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.466244+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.476227+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.476258+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.497735+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.498124+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.498559+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.498578+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.498606+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.499049+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.500556+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.500621+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.574621+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.575024+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.630412+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.684586+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.719468+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.719914+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.885914+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.912752+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.939690+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.940069+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.940512+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.940990+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.953026+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:32.985179+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:32.985619+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:33.087255+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.145483+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:33.145925+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:33.268262+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.268366+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.314269+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.314700+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.319508+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.319912+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.358329+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:33.358764+00:00", "quote", 6.81, 6.83]
["2026-09-23T13:35:33.401231+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.401245+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.401261+00:00", "trade", 6.81, 63.0]
["2026-09-23T13:35:33.401266+00:00", "trade", 6.81, 80.0]
["2026-09-23T13:35:33.401270+00:00", "trade", 6.81, 87.0]
["2026-09-23T13:35:33.401274+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.401448+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.401520+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.401725+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.401910+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.402000+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.402706+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.403746+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.404531+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.409812+00:00", "trade", 6.816, 322.0]
["2026-09-23T13:35:33.432317+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.432423+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.432701+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:33.532791+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:36.067810+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:36.068731+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:38.248978+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:38.252331+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:40.310253+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:40.310709+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:40.322022+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:40.322478+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:40.441816+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:40.441894+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:40.693114+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:40.693569+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:42.319371+00:00", "trade", 6.847, 100.0]
["2026-09-23T13:35:42.320165+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:42.320271+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:42.320633+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:43.120639+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:43.120698+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:43.120756+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:43.125244+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:45.022880+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:50.311740+00:00", "trade", 6.81, 399.0]
["2026-09-23T13:35:50.312524+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:52.022150+00:00", "trade", 6.815, 1.0]
["2026-09-23T13:35:52.023488+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:54.885377+00:00", "trade", 6.815, 1.0]
["2026-09-23T13:35:56.900814+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:57.038202+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:57.038214+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:57.038796+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:57.039264+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:35:57.742840+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:35:57.953051+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:00.729253+00:00", "trade", 6.815, 300.0]
["2026-09-23T13:36:01.044333+00:00", "trade", 6.8522, 2.0]
["2026-09-23T13:36:01.966260+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:02.342423+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:02.342438+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:02.344454+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:02.345853+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:02.454882+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:03.045007+00:00", "trade", 6.815, 4.0]
["2026-09-23T13:36:03.387419+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:03.387870+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:03.388818+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:03.389250+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:03.652698+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:03.653161+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:11.942612+00:00", "trade", 6.8335, 4.0]
["2026-09-23T13:36:12.179539+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:36:13.339488+00:00", "trade", 6.8102, 1.0]
["2026-09-23T13:36:14.898066+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:14.898510+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:14.968712+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:14.969164+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.319380+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.319387+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.338976+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.339422+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.448162+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.448598+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.448834+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.449318+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.550311+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.550318+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.862944+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.863402+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.969800+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:15.970245+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:16.009026+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:16.009482+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:16.542256+00:00", "trade", 6.86, 1.0]
["2026-09-23T13:36:18.554503+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:18.554526+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:18.554945+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:18.555391+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:18.667030+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:18.667057+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.069429+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.069883+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.196150+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.196593+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.225922+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.226385+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.331874+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.332330+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.362704+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.363169+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.519542+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.520034+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.554366+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:20.554816+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:21.031255+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:21.031262+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:21.031791+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:21.032238+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:21.650673+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:22.032805+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:22.032821+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:22.033281+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:22.149501+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:22.149962+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:22.150419+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:22.443266+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:22.443722+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:22.443747+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.033068+00:00", "trade", 6.81, 10.0]
["2026-09-23T13:36:24.033365+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:36:24.041605+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:36:24.059307+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059309+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:36:24.059310+00:00", "trade", 6.81, 200.0]
["2026-09-23T13:36:24.059314+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059377+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059579+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059585+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059592+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059599+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059607+00:00", "trade", 6.81, 65.0]
["2026-09-23T13:36:24.059609+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:36:24.059611+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059625+00:00", "trade", 6.81, 28.0]
["2026-09-23T13:36:24.059625+00:00", "trade", 6.81, 72.0]
["2026-09-23T13:36:24.059625+00:00", "trade", 6.81, 10.0]
["2026-09-23T13:36:24.059732+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059783+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059795+00:00", "trade", 6.81, 20.0]
["2026-09-23T13:36:24.059818+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059826+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059835+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059886+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059887+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:36:24.059890+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.059908+00:00", "trade", 6.81, 5.0]
["2026-09-23T13:36:24.059909+00:00", "trade", 6.81, 25.0]
["2026-09-23T13:36:24.059921+00:00", "trade", 6.81, 75.0]
["2026-09-23T13:36:24.059921+00:00", "trade", 6.81, 10.0]
["2026-09-23T13:36:24.059923+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:36:24.059923+00:00", "trade", 6.81, 20.0]
["2026-09-23T13:36:24.060000+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.060001+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:36:24.060025+00:00", "trade", 6.81, 25.0]
["2026-09-23T13:36:24.060264+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.060461+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.060518+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.060890+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.061964+00:00", "trade", 6.81, 20.0]
["2026-09-23T13:36:24.061969+00:00", "trade", 6.81, 9.0]
["2026-09-23T13:36:24.061970+00:00", "trade", 6.81, 71.0]
["2026-09-23T13:36:24.062329+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.062763+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.063238+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.063254+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.067788+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.073276+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.073323+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.073418+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.075253+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.078560+00:00", "trade", 6.8108, 14.0]
["2026-09-23T13:36:24.090836+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.091288+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.097714+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.122465+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:24.122477+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:25.239569+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:27.046265+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:27.046377+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:27.046422+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:27.152572+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:27.466000+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:28.723114+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:28.723461+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:30.177779+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:30.177786+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:30.178211+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:30.178220+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:30.178654+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:30.178666+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:30.634838+00:00", "trade", 6.8188, 1.0]
["2026-09-23T13:36:30.654481+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:30.906533+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:31.483136+00:00", "trade", 6.8118, 18.0]
["2026-09-23T13:36:31.484165+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:31.484885+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:31.876841+00:00", "trade", 6.815, 1.0]
["2026-09-23T13:36:31.993391+00:00", "trade", 6.8101, 30.0]
["2026-09-23T13:36:31.994187+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:31.995123+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:32.103965+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:32.113833+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:32.359601+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:32.359966+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:32.879066+00:00", "trade", 6.8136, 5000.0]
["2026-09-23T13:36:32.879996+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:32.880060+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:32.917829+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.303425+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.303582+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.304747+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.304827+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.306209+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.306221+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.306277+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.306562+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.307209+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.313635+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.313687+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.431341+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.435013+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.435587+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.435641+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.436017+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.490664+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.491208+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.491260+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.491650+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.491702+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.555708+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.557386+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.557432+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.558385+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.587738+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.832905+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.832950+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.833000+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.833043+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.833098+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.833142+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.833195+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.840594+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.840646+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:34.840688+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:37.091624+00:00", "trade", 6.8133, 27.0]
["2026-09-23T13:36:40.229249+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:40.229292+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:41.575724+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:41.576613+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:41.577060+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:41.578287+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:41.578720+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:41.639698+00:00", "trade", 6.816, 321.0]
["2026-09-23T13:36:41.640418+00:00", "trade", 6.815, 200.0]
["2026-09-23T13:36:41.640784+00:00", "trade", 6.815, 115.0]
["2026-09-23T13:36:41.640844+00:00", "trade", 6.815, 35.0]
["2026-09-23T13:36:41.641944+00:00", "trade", 6.815, 100.0]
["2026-09-23T13:36:41.642128+00:00", "trade", 6.815, 150.0]
["2026-09-23T13:36:41.642182+00:00", "trade", 6.815, 50.0]
["2026-09-23T13:36:41.807623+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:41.808071+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:42.045282+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:42.045727+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:42.212667+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:42.213264+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:42.213662+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:42.214835+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:42.493714+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:42.506381+00:00", "trade", 6.82, 9.0]
["2026-09-23T13:36:42.507621+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:43.664024+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:43.664181+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:43.666332+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:43.667249+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:43.667283+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:43.673503+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:43.773814+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:46.725574+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:46.726041+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.078834+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.078891+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.079273+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.079716+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.096458+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.096514+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.172124+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.173548+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.174222+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.191387+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.266009+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.266052+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.266139+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.266579+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.266710+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.663599+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.665650+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.665959+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.737766+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.737843+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.737977+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.738884+00:00", "trade", 6.81, 40.0]
["2026-09-23T13:36:47.743314+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:36:47.743333+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:36:47.881896+00:00", "trade", 6.81, 9.0]
["2026-09-23T13:36:47.881897+00:00", "trade", 6.81, 191.0]
["2026-09-23T13:36:47.881903+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.882221+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.882255+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.882293+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.882586+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.882601+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.882609+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.883023+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.883463+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.883667+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:47.926706+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:36:47.955491+00:00", "trade", 6.8108, 61.0]
["2026-09-23T13:36:49.196588+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:49.196604+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:49.196895+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:49.197037+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:49.197045+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:49.337346+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:49.337361+00:00", "trade", 6.81, 28.0]
["2026-09-23T13:36:49.341333+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:49.343600+00:00", "trade", 6.81, 400.0]
["2026-09-23T13:36:49.795894+00:00", "trade", 6.8192, 200.0]
["2026-09-23T13:36:49.847726+00:00", "trade", 6.81, 100.0]
["2026-09-23T13:36:50.986438+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:50.986872+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:50.987143+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.000114+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.000269+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.010259+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.010708+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.010773+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.011209+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.011273+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.012672+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.012672+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.012738+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.020862+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.021013+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.021071+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.021298+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.021364+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.031010+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.031168+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.041156+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.041304+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.041364+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.041595+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.041658+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.051329+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.051497+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.051556+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.061476+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.061918+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.062354+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.062370+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.062556+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.063345+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:51.063695+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.063717+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.063781+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.064902+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.064966+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.065340+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.065388+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.065419+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.065483+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.065538+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.065599+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.065662+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.065722+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.065780+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.065841+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.065897+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.065897+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.065961+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.066018+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.066078+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.066134+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.066183+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:51.321582+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:51.322013+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:51.412934+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:51.413408+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:51.413435+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:51.413893+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:51.423984+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.423997+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.424116+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.424180+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.447328+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.447629+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.447695+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.447829+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.813177+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:51.915053+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:52.612947+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:52.613594+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:53.015055+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:53.015120+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:53.015565+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:53.015623+00:00", "quote", 6.81, 6.82]
["2026-09-23T13:36:53.015661+00:00", "trade", 6.81, 9.0]
["2026-09-23T13:36:53.015663+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:36:53.015681+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:36:53.015696+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:36:53.015716+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:36:53.015722+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:36:53.015729+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:36:53.015735+00:00", "quote", 6.81, 6.81]
["2026-09-23T13:36:53.016046+00:00", "trade", 6.81, 72.0]
["2026-09-23T13:36:53.016048+00:00", "trade", 6.81, 78.0]
["2026-09-23T13:36:53.016048+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.016295+00:00", "trade", 6.8, 2.0]
["2026-09-23T13:36:53.016894+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.016922+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.017143+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.018625+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.021441+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:36:53.022954+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:36:53.033339+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.046991+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.076182+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.076884+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.077052+00:00", "trade", 6.805, 26.0]
["2026-09-23T13:36:53.077202+00:00", "trade", 6.805, 117.0]
["2026-09-23T13:36:53.077293+00:00", "trade", 6.81, 20.0]
["2026-09-23T13:36:53.078185+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.120414+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.136604+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.137542+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.152741+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.240363+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.316426+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:53.316485+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:53.316514+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.316542+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.317223+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.317621+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.320046+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.355180+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.355587+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:53.355713+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:53.356154+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.356603+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.357794+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.391054+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:53.391807+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.391889+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.392079+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:53.393764+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:54.068387+00:00", "trade", 6.813, 38.0]
["2026-09-23T13:36:54.094080+00:00", "quote", 6.8, 6.82]
["2026-09-23T13:36:54.094123+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:54.094156+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:54.094186+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:54.094626+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:54.094634+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:54.094680+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:54.094730+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:54.097427+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:54.097464+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:54.268624+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:55.310108+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:55.310160+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:55.310205+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:55.310496+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:56.785170+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:56.785483+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:36:58.953649+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:37:00.309247+00:00", "trade", 6.805, 100.0]
["2026-09-23T13:37:00.311273+00:00", "trade", 6.8, 306.0]
["2026-09-23T13:37:00.329733+00:00", "trade", 6.805, 29.0]
["2026-09-23T13:37:00.532236+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:37:01.075936+00:00", "trade", 6.8387, 1.0]
["2026-09-23T13:37:01.220213+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:37:09.767844+00:00", "trade", 6.8172, 4.0]
["2026-09-23T13:37:12.214468+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:37:12.423289+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:37:18.649683+00:00", "trade", 6.81, 1.0]
["2026-09-23T13:37:24.070370+00:00", "trade", 6.8015, 2.0]
["2026-09-23T13:37:24.799630+00:00", "trade", 6.8088, 1.0]
["2026-09-23T13:37:25.647991+00:00", "trade", 6.8354, 100.0]
["2026-09-23T13:37:28.176198+00:00", "trade", 6.805, 29.0]
["2026-09-23T13:37:28.180778+00:00", "trade", 6.805, 1.0]
["2026-09-23T13:37:31.520828+00:00", "trade", 6.81, 2.0]
["2026-09-23T13:37:32.097502+00:00", "trade", 6.8016, 10.0]
["2026-09-23T13:37:37.002066+00:00", "trade", 6.8086, 1.0]
["2026-09-23T13:37:46.785010+00:00", "trade", 6.805, 14.0]
["2026-09-23T13:37:46.785146+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:37:47.092172+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:37:47.950281+00:00", "trade", 6.805, 3.0]
["2026-09-23T13:37:48.109599+00:00", "trade", 6.8086, 5.0]
["2026-09-23T13:37:49.812005+00:00", "trade", 6.806, 236.0]
["2026-09-23T13:37:49.994821+00:00", "trade", 6.805, 1.0]
["2026-09-23T13:37:52.128800+00:00", "trade", 6.8098, 25.0]
["2026-09-23T13:37:54.072362+00:00", "trade", 6.8061, 2.0]
["2026-09-23T13:37:54.448195+00:00", "trade", 6.8016, 1.0]
["2026-09-23T13:37:58.083004+00:00", "trade", 6.805, 7.0]
["2026-09-23T13:37:58.256781+00:00", "trade", 6.8001, 278.0]
["2026-09-23T13:37:59.904777+00:00", "trade", 6.805, 1.0]
["2026-09-23T13:38:00.039053+00:00", "trade", 6.805, 72.0]
["2026-09-23T13:38:01.108095+00:00", "trade", 6.8334, 2.0]
["2026-09-23T13:38:03.694737+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695014+00:00", "trade", 6.8, 29.0]
["2026-09-23T13:38:03.695015+00:00", "trade", 6.8, 2.0]
["2026-09-23T13:38:03.695017+00:00", "trade", 6.8, 1800.0]
["2026-09-23T13:38:03.695019+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:38:03.695028+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695037+00:00", "trade", 6.8, 75.0]
["2026-09-23T13:38:03.695043+00:00", "trade", 6.8, 54.0]
["2026-09-23T13:38:03.695056+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695062+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695069+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695090+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695096+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695103+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695110+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695112+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:38:03.695114+00:00", "trade", 6.8, 15.0]
["2026-09-23T13:38:03.695115+00:00", "trade", 6.8, 4.0]
["2026-09-23T13:38:03.695115+00:00", "trade", 6.8, 25.0]
["2026-09-23T13:38:03.695115+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:38:03.695117+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:38:03.695123+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:38:03.695124+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695125+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:38:03.695128+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:38:03.695132+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695139+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695161+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695319+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695359+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695376+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695382+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695411+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695425+00:00", "trade", 6.8, 5.0]
["2026-09-23T13:38:03.695425+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:03.695450+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:38:03.695453+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:38:03.695453+00:00", "trade", 6.8, 300.0]
["2026-09-23T13:38:03.695453+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:38:03.695456+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:38:03.695457+00:00", "trade", 6.8, 50.0]
["2026-09-23T13:38:03.695459+00:00", "trade", 6.8, 20.0]
["2026-09-23T13:38:03.695461+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:38:03.695461+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:38:03.695463+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:38:03.695478+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:38:03.695493+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.695515+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.695547+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.695554+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.695562+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.695583+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.695598+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.695763+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:38:03.695767+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.696443+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.696468+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.700173+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.728423+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.728452+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.729195+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.883604+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.913261+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.915567+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:03.929461+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:38:04.407813+00:00", "trade", 6.795, 11.0]
["2026-09-23T13:38:04.408290+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:04.408539+00:00", "trade", 6.8, 9.0]
["2026-09-23T13:38:04.408540+00:00", "trade", 6.8, 21.0]
["2026-09-23T13:38:04.408542+00:00", "trade", 6.8, 35.0]
["2026-09-23T13:38:04.408544+00:00", "trade", 6.8, 16.0]
["2026-09-23T13:38:04.408689+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:38:04.408720+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:04.408772+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:04.408800+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:04.408882+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:04.408885+00:00", "trade", 6.8, 200.0]
["2026-09-23T13:38:04.408886+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:04.408886+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:04.408921+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:04.409011+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:04.409086+00:00", "trade", 6.8, 120.0]
["2026-09-23T13:38:04.409293+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:38:04.409397+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:04.410908+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:04.410915+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:04.411064+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:04.416495+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:04.416959+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:04.417404+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:04.460586+00:00", "trade", 6.8, 194.0]
["2026-09-23T13:38:04.460669+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:04.460680+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:04.460920+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:04.461050+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:04.461071+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:04.461418+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:04.463792+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:05.029722+00:00", "trade", 6.8007, 17.0]
["2026-09-23T13:38:05.030510+00:00", "trade", 6.8007, 1.0]
["2026-09-23T13:38:05.069521+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:38:05.070229+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:38:05.070991+00:00", "trade", 6.8, 9.0]
["2026-09-23T13:38:05.071016+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:05.071030+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:05.071040+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:38:05.071044+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:05.071050+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:05.071064+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:05.071071+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:05.071277+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:05.071291+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:05.071368+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:05.071376+00:00", "quote", 6.8, 6.81]
["2026-09-23T13:38:05.071383+00:00", "trade", 6.8, 100.0]
["2026-09-23T13:38:05.071384+00:00", "quote", 6.79, 6.81]
["2026-09-23T13:38:05.071455+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.071471+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.071477+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.071484+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.071490+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.071497+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.072428+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.072774+00:00", "trade", 6.79, 1260.0]
["2026-09-23T13:38:05.073131+00:00", "trade", 6.7919, 1.0]
["2026-09-23T13:38:05.076133+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.077292+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.077321+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.077800+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.079257+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.262634+00:00", "trade", 6.7992, 19.0]
["2026-09-23T13:38:05.263440+00:00", "trade", 6.7992, 1.0]
["2026-09-23T13:38:05.542918+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.543925+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.747824+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.748138+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.748496+00:00", "trade", 6.795, 10.0]
["2026-09-23T13:38:05.748524+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.748551+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.748647+00:00", "trade", 6.795, 114.0]
["2026-09-23T13:38:05.748648+00:00", "trade", 6.795, 4.0]
["2026-09-23T13:38:05.749142+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.750511+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.750765+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.751959+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.752209+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.850825+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:05.850835+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:08.382178+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:08.478180+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:08.478263+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:08.478290+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:08.479009+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:08.479124+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.302164+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.302241+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.302268+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.302688+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.302788+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.302802+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.302835+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.302940+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.303096+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.303175+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.303245+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.303271+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.303757+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.303783+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.303830+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.304156+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.425547+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:09.703574+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:11.027910+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:11.038818+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:11.065513+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:12.141599+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:12.759867+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:13.066492+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:13.069032+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:14.805461+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:15.080351+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:15.309994+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:15.310045+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:15.310096+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:17.445470+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:17.597664+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:18.204527+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:18.204528+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:38:18.204530+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:38:18.204535+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:18.204564+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:18.204918+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:18.205765+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:18.221097+00:00", "trade", 6.7901, 61.0]
["2026-09-23T13:38:18.222028+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:18.242118+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:18.342799+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:18.344023+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:18.421795+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:20.050183+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:20.830343+00:00", "trade", 6.795, 10.0]
["2026-09-23T13:38:20.833036+00:00", "trade", 6.795, 11.0]
["2026-09-23T13:38:23.016918+00:00", "trade", 6.8, 10.0]
["2026-09-23T13:38:23.016931+00:00", "trade", 6.8, 107.0]
["2026-09-23T13:38:23.016936+00:00", "trade", 6.795, 10.0]
["2026-09-23T13:38:23.017502+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:24.035733+00:00", "trade", 6.8059, 3.0]
["2026-09-23T13:38:28.294597+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:30.253417+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:30.445382+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:30.897333+00:00", "trade", 6.795, 200.0]
["2026-09-23T13:38:31.018374+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:31.018943+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:32.974220+00:00", "trade", 6.7988, 1.0]
["2026-09-23T13:38:38.976668+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:38:38.993649+00:00", "trade", 6.7915, 76.0]
["2026-09-23T13:38:40.043059+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:44.936014+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:45.411150+00:00", "trade", 6.7986, 1.0]
["2026-09-23T13:38:45.537185+00:00", "trade", 6.795, 21.0]
["2026-09-23T13:38:46.731087+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:49.006895+00:00", "trade", 6.79, 35.0]
["2026-09-23T13:38:49.007369+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:49.007381+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:49.007396+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:49.009195+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:49.009965+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:49.165773+00:00", "trade", 6.7986, 1.0]
["2026-09-23T13:38:49.450905+00:00", "trade", 6.7986, 1.0]
["2026-09-23T13:38:49.499862+00:00", "trade", 6.7986, 2.0]
["2026-09-23T13:38:49.523385+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:49.523883+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:50.142412+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:50.577347+00:00", "trade", 6.7986, 3.0]
["2026-09-23T13:38:51.080858+00:00", "trade", 6.799, 44.0]
["2026-09-23T13:38:51.082850+00:00", "trade", 6.795, 1.0]
["2026-09-23T13:38:51.139076+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:52.025772+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:52.163915+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:52.386553+00:00", "trade", 6.8, 1.0]
["2026-09-23T13:38:53.255919+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:53.307749+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:53.310191+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:53.548329+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:53.552910+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:54.914954+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:55.135417+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:38:55.138699+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:01.040317+00:00", "trade", 6.8171, 3.0]
["2026-09-23T13:39:06.941781+00:00", "trade", 6.795, 200.0]
["2026-09-23T13:39:09.027752+00:00", "trade", 6.7974, 28.0]
["2026-09-23T13:39:10.627937+00:00", "trade", 6.7977, 3.0]
["2026-09-23T13:39:18.303887+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:18.304865+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:20.022445+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:20.882274+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:20.882852+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:22.633783+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:39:22.680362+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:23.749552+00:00", "trade", 6.7915, 115.0]
["2026-09-23T13:39:28.042054+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:28.837173+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:30.635997+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:31.840174+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:31.995794+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:32.028282+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:32.847406+00:00", "trade", 6.7915, 50.0]
["2026-09-23T13:39:33.009259+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:33.672945+00:00", "trade", 6.7923, 2.0]
["2026-09-23T13:39:34.566246+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:34.566277+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:34.801523+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:34.801983+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:34.811748+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:35.139868+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:35.164013+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:35.333512+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:35.452119+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:36.696975+00:00", "trade", 6.795, 500.0]
["2026-09-23T13:39:36.728001+00:00", "trade", 6.795, 100.0]
["2026-09-23T13:39:41.172739+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:41.773506+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.905703+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.905704+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:39:42.905724+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.905725+00:00", "trade", 6.79, 2000.0]
["2026-09-23T13:39:42.905726+00:00", "trade", 6.79, 700.0]
["2026-09-23T13:39:42.905731+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.905759+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.905767+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.905773+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.905780+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.905794+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.905801+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.905963+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.905977+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.905994+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.905998+00:00", "trade", 6.79, 52.0]
["2026-09-23T13:39:42.905999+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:42.905999+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.906012+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:42.906019+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:42.906022+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.906132+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.906146+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.906152+00:00", "quote", 6.79, 6.8]
["2026-09-23T13:39:42.906161+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:39:42.906177+00:00", "quote", 6.79, 6.79]
["2026-09-23T13:39:42.906242+00:00", "trade", 6.79, 5.0]
["2026-09-23T13:39:42.906277+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:42.906277+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906284+00:00", "trade", 6.79, 6.0]
["2026-09-23T13:39:42.906298+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906306+00:00", "trade", 6.79, 6.0]
["2026-09-23T13:39:42.906309+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906351+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906357+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906364+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906370+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906371+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906378+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906384+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906391+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906398+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906405+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906412+00:00", "trade", 6.79, 4.0]
["2026-09-23T13:39:42.906420+00:00", "trade", 6.79, 6.0]
["2026-09-23T13:39:42.906579+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906798+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906883+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.906897+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.909632+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.910109+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.910865+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.911570+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:39:42.913508+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.913712+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.918614+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.919205+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.919375+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.938428+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.938452+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:42.939161+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.006169+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.006478+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.014214+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.039304+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:39:43.041619+00:00", "trade", 6.79, 324.0]
["2026-09-23T13:39:43.041632+00:00", "trade", 6.79, 144.0]
["2026-09-23T13:39:43.041716+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.041736+00:00", "trade", 6.79, 56.0]
["2026-09-23T13:39:43.041740+00:00", "trade", 6.79, 84.0]
["2026-09-23T13:39:43.041827+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.041848+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.041859+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.041886+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.041938+00:00", "trade", 6.785, 200.0]
["2026-09-23T13:39:43.041940+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.041940+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.041941+00:00", "trade", 6.79, 60.0]
["2026-09-23T13:39:43.042009+00:00", "trade", 6.79, 240.0]
["2026-09-23T13:39:43.042023+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.042028+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.042035+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.042043+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.042055+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.042073+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.042171+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.042197+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.042225+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.042547+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.042562+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.042590+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.042661+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.043992+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.055577+00:00", "trade", 6.785, 200.0]
["2026-09-23T13:39:43.055579+00:00", "trade", 6.79, 42.0]
["2026-09-23T13:39:43.055580+00:00", "trade", 6.79, 800.0]
["2026-09-23T13:39:43.055581+00:00", "trade", 6.79, 320.0]
["2026-09-23T13:39:43.055584+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.055585+00:00", "trade", 6.79, 130.0]
["2026-09-23T13:39:43.055585+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.055591+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.055673+00:00", "trade", 6.79, 23.0]
["2026-09-23T13:39:43.055677+00:00", "trade", 6.785, 200.0]
["2026-09-23T13:39:43.055681+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:39:43.055684+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.055684+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.055685+00:00", "trade", 6.79, 23.0]
["2026-09-23T13:39:43.055689+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.055692+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.055858+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.055868+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.055900+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.055917+00:00", "trade", 6.79, 120.0]
["2026-09-23T13:39:43.055947+00:00", "trade", 6.785, 200.0]
["2026-09-23T13:39:43.055951+00:00", "trade", 6.79, 64.0]
["2026-09-23T13:39:43.055979+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:39:43.055996+00:00", "trade", 6.78, 2.0]
["2026-09-23T13:39:43.055996+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:39:43.055996+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:39:43.056001+00:00", "trade", 6.79, 36.0]
["2026-09-23T13:39:43.056002+00:00", "trade", 6.79, 42.0]
["2026-09-23T13:39:43.056030+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.056045+00:00", "trade", 6.785, 109.0]
["2026-09-23T13:39:43.056057+00:00", "trade", 6.79, 25.0]
["2026-09-23T13:39:43.056057+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:39:43.056057+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:39:43.056086+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.056095+00:00", "trade", 6.78, 7.0]
["2026-09-23T13:39:43.056096+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.056344+00:00", "trade", 6.785, 32.0]
["2026-09-23T13:39:43.056378+00:00", "trade", 6.785, 300.0]
["2026-09-23T13:39:43.056434+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.056487+00:00", "trade", 6.785, 200.0]
["2026-09-23T13:39:43.056564+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.056603+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.056657+00:00", "trade", 6.785, 167.0]
["2026-09-23T13:39:43.056698+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.057907+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:39:43.058940+00:00", "trade", 6.785, 469.0]
["2026-09-23T13:39:43.059612+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.061255+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.062564+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.075126+00:00", "trade", 6.7801, 304.0]
["2026-09-23T13:39:43.093209+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.093305+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.093715+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.101284+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.101371+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.101373+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.101773+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.101783+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.102036+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.102661+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.104081+00:00", "trade", 6.79, 67.0]
["2026-09-23T13:39:43.104086+00:00", "trade", 6.79, 68.0]
["2026-09-23T13:39:43.104087+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:39:43.104093+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.104094+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.104378+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.104382+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.104383+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.104384+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.104451+00:00", "trade", 6.79, 200.0]
["2026-09-23T13:39:43.104460+00:00", "trade", 6.79, 165.0]
["2026-09-23T13:39:43.104465+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.104527+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.104898+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:39:43.105317+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.105414+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.133913+00:00", "trade", 6.79, 2.0]
["2026-09-23T13:39:43.135333+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.159771+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.185874+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.388969+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.388981+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.388983+00:00", "trade", 6.79, 100.0]
["2026-09-23T13:39:43.388988+00:00", "trade", 6.79, 118.0]
["2026-09-23T13:39:43.389205+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.389215+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.389434+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.406237+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.533921+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.621703+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.621731+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.622490+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.679103+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:39:43.789429+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:43.789881+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:45.087964+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:45.207882+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:45.582710+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:46.121543+00:00", "trade", 6.7899, 5000.0]
["2026-09-23T13:39:46.123634+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:39:46.124128+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:39:46.124129+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:39:46.124131+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:39:46.124417+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:46.124444+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:46.124953+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:46.125392+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:46.125674+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:46.125757+00:00", "trade", 6.78, 59.0]
["2026-09-23T13:39:46.159565+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:47.543211+00:00", "trade", 6.78, 35.0]
["2026-09-23T13:39:48.398246+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:48.398271+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:48.398682+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:48.398787+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:48.415046+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:48.415155+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:48.448905+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:48.449408+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:48.607296+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:48.910145+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:48.910171+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:50.338185+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:50.505463+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:39:50.516252+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:39:50.516265+00:00", "trade", 6.78, 12.0]
["2026-09-23T13:39:50.516272+00:00", "trade", 6.78, 30.0]
["2026-09-23T13:39:50.516410+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:50.547223+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:51.336604+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:51.336631+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:51.546186+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:53.336148+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:53.545286+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:57.836344+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:57.963972+00:00", "trade", 6.78, 11.0]
["2026-09-23T13:39:57.964769+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:39:57.965792+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:39:57.969743+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:57.969769+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:57.969788+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:57.969793+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:39:57.969793+00:00", "trade", 6.78, 13.0]
["2026-09-23T13:39:57.969860+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:39:57.969871+00:00", "trade", 6.78, 25.0]
["2026-09-23T13:39:57.969878+00:00", "trade", 6.78, 50.0]
["2026-09-23T13:39:57.969899+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:39:57.969935+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:57.970117+00:00", "trade", 6.78, 29.0]
["2026-09-23T13:39:57.970350+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:57.970359+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:57.970797+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:57.971241+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:57.971268+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:57.971950+00:00", "trade", 6.78, 32.0]
["2026-09-23T13:39:57.972030+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:39:58.006669+00:00", "trade", 6.7807, 60.0]
["2026-09-23T13:39:58.212185+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:01.072311+00:00", "trade", 6.8012, 1.0]
["2026-09-23T13:40:02.000764+00:00", "trade", 6.8008, 5.0]
["2026-09-23T13:40:04.423567+00:00", "trade", 6.78, 7.0]
["2026-09-23T13:40:04.423632+00:00", "trade", 6.78, 1.0]
["2026-09-23T13:40:04.423633+00:00", "trade", 6.78, 18.0]
["2026-09-23T13:40:04.423635+00:00", "trade", 6.78, 700.0]
["2026-09-23T13:40:04.423646+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.423652+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:40:04.423668+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.423674+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.423681+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.423694+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.423701+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.423708+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.423938+00:00", "trade", 6.78, 9.0]
["2026-09-23T13:40:04.423938+00:00", "trade", 6.78, 32.0]
["2026-09-23T13:40:04.423941+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.423951+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424014+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424046+00:00", "trade", 6.78, 67.0]
["2026-09-23T13:40:04.424086+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424093+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424099+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424112+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424116+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:40:04.424134+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424141+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424148+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424161+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424167+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424178+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424205+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424213+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:40:04.424218+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:40:04.424219+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:40:04.424290+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424297+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424303+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424310+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424316+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424323+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424330+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424354+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424675+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424788+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424818+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424825+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424880+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424912+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.424937+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.425164+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.425208+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.425767+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.426280+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.428786+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.429028+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:40:04.429538+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:40:04.429597+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:40:04.429604+00:00", "trade", 6.77, 5.0]
["2026-09-23T13:40:04.434186+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.435865+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.441076+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.441101+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.444172+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.444554+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.444677+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.448768+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.456212+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.456241+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.456831+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.456950+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.456976+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.457022+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.457047+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.457758+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.477319+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.477855+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.478380+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.478406+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.479239+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.480543+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.485056+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.485168+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.523912+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:04.574567+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:06.096001+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:06.122519+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:06.667850+00:00", "trade", 6.775, 2.0]
["2026-09-23T13:40:07.457414+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.520612+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.520640+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.520718+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.520743+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.521105+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.521550+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.772222+00:00", "trade", 6.77, 5000.0]
["2026-09-23T13:40:07.772330+00:00", "trade", 6.775, 10.0]
["2026-09-23T13:40:07.772331+00:00", "trade", 6.775, 200.0]
["2026-09-23T13:40:07.772556+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.772590+00:00", "trade", 6.77, 12.0]
["2026-09-23T13:40:07.772597+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.772614+00:00", "trade", 6.775, 200.0]
["2026-09-23T13:40:07.772620+00:00", "trade", 6.775, 200.0]
["2026-09-23T13:40:07.772625+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:40:07.772659+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.772943+00:00", "trade", 6.775, 200.0]
["2026-09-23T13:40:07.773013+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.773033+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.774461+00:00", "trade", 6.775, 200.0]
["2026-09-23T13:40:07.774946+00:00", "trade", 6.775, 200.0]
["2026-09-23T13:40:07.775653+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.776121+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.785429+00:00", "trade", 6.77, 69.0]
["2026-09-23T13:40:07.864293+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.864630+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.864866+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.864961+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.867100+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:07.873612+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:10.163719+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:10.171444+00:00", "trade", 6.7701, 15.0]
["2026-09-23T13:40:10.246619+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:10.247128+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:10.445366+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:10.445430+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:10.445794+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:10.986129+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:10.986252+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:15.434645+00:00", "trade", 6.775, 5.0]
["2026-09-23T13:40:17.285273+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:17.338305+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:17.338829+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:17.339277+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:17.778984+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:17.779136+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:17.779432+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:17.779439+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:17.779628+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:17.779639+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:17.827254+00:00", "trade", 6.7707, 1.0]
["2026-09-23T13:40:18.018931+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:18.476980+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:40:20.494777+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:21.625059+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:22.389170+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:22.389881+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:22.390338+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:22.393810+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:24.742764+00:00", "trade", 6.7763, 5.0]
["2026-09-23T13:40:24.751936+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:24.752398+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:26.216717+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:27.699888+00:00", "trade", 6.775, 1000.0]
["2026-09-23T13:40:28.545261+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:40:30.236089+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:30.237322+00:00", "trade", 6.7708, 89.0]
["2026-09-23T13:40:30.899584+00:00", "trade", 6.7838, 3.0]
["2026-09-23T13:40:36.339733+00:00", "trade", 6.775, 1709.0]
["2026-09-23T13:40:40.652861+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:40:41.368419+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:42.995886+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:40:43.245034+00:00", "trade", 6.77, 35.0]
["2026-09-23T13:40:43.245147+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:43.245399+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:43.245501+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:43.245524+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:43.245957+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:43.555287+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:43.555987+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:47.644194+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:47.644668+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:47.669770+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:47.670226+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:47.670818+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:47.781855+00:00", "trade", 6.7777, 1.0]
["2026-09-23T13:40:48.870461+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:49.988380+00:00", "trade", 6.775, 2.0]
["2026-09-23T13:40:51.648903+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:51.923947+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:51.942713+00:00", "trade", 6.775, 23.0]
["2026-09-23T13:40:51.943158+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:51.943613+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:51.944760+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:52.005830+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:52.042812+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:52.084051+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:52.084509+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:52.095735+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:52.371534+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:52.371588+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:52.422317+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:52.617966+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:52.618363+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:52.618370+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:52.619593+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:52.620049+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:53.530798+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:53.530824+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:54.057857+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:54.058300+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:54.059523+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:56.595787+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:56.742498+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:57.976054+00:00", "trade", 6.775, 200.0]
["2026-09-23T13:40:57.976960+00:00", "trade", 6.775, 2.0]
["2026-09-23T13:40:58.513363+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:40:59.092613+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:01.096231+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:01.103675+00:00", "trade", 6.7914, 1.0]
["2026-09-23T13:41:02.096779+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:02.096805+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:06.019798+00:00", "trade", 6.78, 96.0]
["2026-09-23T13:41:06.019869+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:41:06.019925+00:00", "trade", 6.78, 104.0]
["2026-09-23T13:41:06.020476+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:41:06.020539+00:00", "trade", 6.775, 4.0]
["2026-09-23T13:41:06.020753+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:41:06.021716+00:00", "trade", 6.78, 300.0]
["2026-09-23T13:41:07.875723+00:00", "trade", 6.7924, 500.0]
["2026-09-23T13:41:07.883045+00:00", "trade", 6.78, 200.0]
["2026-09-23T13:41:11.326453+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:41:11.326453+00:00", "trade", 6.78, 27.0]
["2026-09-23T13:41:11.326454+00:00", "trade", 6.78, 415.0]
["2026-09-23T13:41:11.326456+00:00", "trade", 6.78, 10.0]
["2026-09-23T13:41:11.326461+00:00", "trade", 6.78, 30.0]
["2026-09-23T13:41:11.326485+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:11.326491+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:11.326505+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:11.326512+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:11.326519+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:11.326705+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:11.326712+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:11.326719+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:11.326726+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:11.326744+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:41:11.326748+00:00", "trade", 6.78, 9.0]
["2026-09-23T13:41:11.326748+00:00", "trade", 6.78, 7.0]
["2026-09-23T13:41:11.326876+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:11.326936+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:11.326983+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:11.327041+00:00", "trade", 6.78, 7.0]
["2026-09-23T13:41:11.327090+00:00", "trade", 6.78, 430.0]
["2026-09-23T13:41:11.327091+00:00", "trade", 6.78, 70.0]
["2026-09-23T13:41:11.327092+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:11.327138+00:00", "trade", 6.78, 130.0]
["2026-09-23T13:41:11.327153+00:00", "trade", 6.78, 130.0]
["2026-09-23T13:41:11.327154+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:41:11.327181+00:00", "trade", 6.78, 68.0]
["2026-09-23T13:41:11.327204+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:41:11.327220+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327227+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327229+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327237+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327244+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327316+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327332+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327359+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327377+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327401+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327421+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327456+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327605+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327689+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327752+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327769+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327775+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.327890+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.328194+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.328237+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.330593+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.330622+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.330670+00:00", "trade", 6.785, 200.0]
["2026-09-23T13:41:11.331230+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.332921+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:11.351765+00:00", "trade", 6.7801, 166.0]
["2026-09-23T13:41:11.426918+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:12.402646+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:12.402710+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:12.403012+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:12.403020+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:12.403111+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:12.403369+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:12.404784+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:12.428495+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:41:14.142179+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:14.416302+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:15.167286+00:00", "trade", 6.7828, 2.0]
["2026-09-23T13:41:15.168155+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:16.018220+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:16.423649+00:00", "trade", 6.78, 31.0]
["2026-09-23T13:41:16.424125+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:16.424136+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:16.467790+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:16.467949+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:16.592876+00:00", "trade", 6.785, 100.0]
["2026-09-23T13:41:17.015527+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:17.425621+00:00", "trade", 6.785, 1.0]
["2026-09-23T13:41:19.419231+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:19.436059+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:20.103223+00:00", "quote", 6.78, 6.79]
["2026-09-23T13:41:21.617768+00:00", "trade", 6.7801, 25.0]
["2026-09-23T13:41:21.618489+00:00", "trade", 6.78, 3.0]
["2026-09-23T13:41:27.861383+00:00", "trade", 6.78, 4.0]
["2026-09-23T13:41:27.937880+00:00", "trade", 6.78, 195.0]
["2026-09-23T13:41:27.938019+00:00", "trade", 6.78, 51.0]
["2026-09-23T13:41:27.938313+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:41:27.938315+00:00", "quote", 6.77, 6.79]
["2026-09-23T13:41:27.938316+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:41:27.938316+00:00", "trade", 6.78, 100.0]
["2026-09-23T13:41:27.938487+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.938490+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.938523+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.938557+00:00", "trade", 6.78, 5.0]
["2026-09-23T13:41:27.938608+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.938707+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.938717+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.938946+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.939232+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.939711+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.940519+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.940530+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.942774+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.943049+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.943245+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.952335+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.952976+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.953265+00:00", "trade", 6.7701, 76.0]
["2026-09-23T13:41:27.953308+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.977561+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.996830+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:41:27.996861+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.996888+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.997635+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.997657+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.998087+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:27.999188+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:28.536255+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:28.737477+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:28.882382+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:29.602855+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:30.254263+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:30.254666+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:41:30.321919+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:32.436618+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:32.436624+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:34.412589+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:34.413163+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:34.414519+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:36.110293+00:00", "trade", 6.775, 2.0]
["2026-09-23T13:41:39.163556+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:40.229225+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:40.229676+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:40.560670+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:40.561122+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:40.986588+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:41.094684+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:41.860789+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:42.019575+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:42.038783+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:42.185975+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:42.462551+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:42.686798+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:43.520180+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:43.930817+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:43.980280+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:44.124415+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:44.316784+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:44.614254+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:44.666316+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:44.666765+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:44.717753+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:44.833101+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:44.872530+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:45.023159+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:45.042210+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:45.165651+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:46.053774+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:46.188038+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:46.493388+00:00", "trade", 6.775, 6.0]
["2026-09-23T13:41:47.952343+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:48.218006+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:49.986320+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:50.568533+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:51.190700+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:51.498800+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:51.594522+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:51.594972+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:51.648308+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:52.454741+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:52.492896+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:52.698215+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:53.232329+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:53.335474+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:54.428215+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:54.857364+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:55.048512+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:55.190210+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:55.205076+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:55.971956+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.093198+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.346206+00:00", "trade", 6.7741, 1000.0]
["2026-09-23T13:41:56.356418+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.357102+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.357131+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.357587+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.357688+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.357715+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.357869+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.360325+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.367823+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.636298+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.636364+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.636983+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.637115+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.637416+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.637441+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.637866+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.638199+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.638206+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.638648+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.639064+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.639088+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.647099+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.695279+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.934763+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:56.935480+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:57.096757+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:57.144521+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:59.060548+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:59.060576+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:59.270514+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:41:59.724712+00:00", "trade", 6.7765, 73.0]
["2026-09-23T13:41:59.729259+00:00", "trade", 6.775, 1.0]
["2026-09-23T13:42:00.626206+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.626759+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.626787+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.627785+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.628419+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.836178+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.836213+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.836219+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.836869+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.836944+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.837405+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.837431+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.838166+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.838187+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.840773+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.841097+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.841124+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.841622+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.846942+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:00.871641+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:01.035222+00:00", "trade", 6.7853, 2.0]
["2026-09-23T13:42:01.170776+00:00", "trade", 6.7738, 750.0]
["2026-09-23T13:42:01.214636+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:01.217106+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:01.484644+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:01.694241+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:01.829058+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517155+00:00", "trade", 6.775, 12.0]
["2026-09-23T13:42:02.517375+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:42:02.517377+00:00", "trade", 6.77, 700.0]
["2026-09-23T13:42:02.517378+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:42:02.517382+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517398+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517404+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517408+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:42:02.517411+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517415+00:00", "trade", 6.77, 78.0]
["2026-09-23T13:42:02.517416+00:00", "trade", 6.77, 50.0]
["2026-09-23T13:42:02.517418+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517426+00:00", "trade", 6.775, 100.0]
["2026-09-23T13:42:02.517426+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517433+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517440+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517447+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517461+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517470+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517476+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:42:02.517483+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:42:02.517492+00:00", "trade", 6.77, 10.0]
["2026-09-23T13:42:02.517492+00:00", "trade", 6.77, 200.0]
["2026-09-23T13:42:02.517759+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517774+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517783+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517788+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517813+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517823+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517831+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517842+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517849+00:00", "quote", 6.77, 6.78]
["2026-09-23T13:42:02.517864+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:42:02.517910+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:42:02.517913+00:00", "trade", 6.77, 5.0]
["2026-09-23T13:42:02.517913+00:00", "trade", 6.77, 20.0]
["2026-09-23T13:42:02.517913+00:00", "trade", 6.77, 84.0]
["2026-09-23T13:42:02.517913+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:42:02.517917+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:42:02.517953+00:00", "quote", 6.76, 6.78]
["2026-09-23T13:42:02.518031+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518040+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:42:02.518062+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518113+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518174+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518214+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518216+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518269+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518276+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518289+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518358+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518373+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518455+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518567+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518643+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518650+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.518753+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.519018+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.579384+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.643834+00:00", "trade", 6.761, 123.0]
["2026-09-23T13:42:02.656268+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:02.893210+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:03.019102+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:03.324655+00:00", "trade", 6.7677, 36.0]
["2026-09-23T13:42:03.396151+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:03.396344+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:03.396359+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:03.396607+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:03.398589+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:03.399044+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:03.417448+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:03.417864+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:03.668699+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:04.862846+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:05.103270+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:05.105239+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:05.172186+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:08.259511+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:09.508082+00:00", "trade", 6.7699, 5000.0]
["2026-09-23T13:42:09.509133+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:09.510490+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:10.508719+00:00", "trade", 6.765, 6.0]
["2026-09-23T13:42:10.509523+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:12.790694+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:12.791412+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:12.791868+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:12.793117+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:13.025181+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:14.420017+00:00", "trade", 6.7716, 200.0]
["2026-09-23T13:42:14.421991+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:14.422975+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:14.424490+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:14.460414+00:00", "trade", 6.765, 2.0]
["2026-09-23T13:42:14.559791+00:00", "trade", 6.765, 1.0]
["2026-09-23T13:42:15.343431+00:00", "trade", 6.7692, 1.0]
["2026-09-23T13:42:15.716182+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:16.423953+00:00", "trade", 6.765, 25.0]
["2026-09-23T13:42:16.424315+00:00", "trade", 6.765, 1.0]
["2026-09-23T13:42:16.856500+00:00", "trade", 6.765, 1.0]
["2026-09-23T13:42:16.859487+00:00", "trade", 6.765, 1.0]
["2026-09-23T13:42:19.933667+00:00", "trade", 6.7647, 750.0]
["2026-09-23T13:42:24.225356+00:00", "trade", 6.77, 300.0]
["2026-09-23T13:42:24.226327+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:42:24.298230+00:00", "trade", 6.7675, 750.0]
["2026-09-23T13:42:28.250447+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:28.299219+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:28.299690+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:29.096874+00:00", "trade", 6.765, 1000.0]
["2026-09-23T13:42:32.280280+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:32.280733+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:32.284518+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:34.112239+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:34.112694+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:34.952389+00:00", "trade", 6.765, 4.0]
["2026-09-23T13:42:36.061606+00:00", "trade", 6.77, 100.0]
["2026-09-23T13:42:36.764913+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:36.765375+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:37.775904+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:37.775924+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:37.776370+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:39.581259+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:39.581300+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:40.581910+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:40.581936+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:40.582387+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:40.582469+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:40.582923+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:40.584448+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:40.584953+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:42.555516+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:43.020050+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:44.116703+00:00", "trade", 6.76, 4.0]
["2026-09-23T13:42:44.356786+00:00", "trade", 6.77, 1.0]
["2026-09-23T13:42:44.895539+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:44.897218+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:44.897663+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:44.898184+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:45.223722+00:00", "trade", 6.7699, 75.0]
["2026-09-23T13:42:45.701691+00:00", "trade", 6.7657, 1650.0]
["2026-09-23T13:42:49.803756+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:49.803783+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:49.804531+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:49.804547+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:49.811510+00:00", "trade", 6.765, 11.0]
["2026-09-23T13:42:49.824809+00:00", "trade", 6.765, 100.0]
["2026-09-23T13:42:49.851437+00:00", "trade", 6.7609, 188.0]
["2026-09-23T13:42:52.069195+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:52.069226+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:52.950773+00:00", "trade", 6.765, 1.0]
["2026-09-23T13:42:54.597464+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:54.597491+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:54.598207+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:55.931371+00:00", "trade", 6.7687, 4.0]
["2026-09-23T13:42:56.859936+00:00", "trade", 6.7687, 4.0]
["2026-09-23T13:42:56.860295+00:00", "trade", 6.7687, 1.0]
["2026-09-23T13:42:57.978539+00:00", "trade", 6.7716, 3.0]
["2026-09-23T13:42:58.999085+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017128+00:00", "trade", 6.76, 10.0]
["2026-09-23T13:42:59.017414+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017416+00:00", "trade", 6.765, 10.0]
["2026-09-23T13:42:59.017417+00:00", "trade", 6.76, 2700.0]
["2026-09-23T13:42:59.017418+00:00", "trade", 6.76, 2.0]
["2026-09-23T13:42:59.017420+00:00", "trade", 6.76, 20.0]
["2026-09-23T13:42:59.017423+00:00", "trade", 6.76, 20.0]
["2026-09-23T13:42:59.017436+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017444+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017446+00:00", "trade", 6.76, 95.0]
["2026-09-23T13:42:59.017450+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017456+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017463+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017477+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017484+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017492+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017498+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017505+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017511+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017513+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:42:59.017516+00:00", "trade", 6.76, 3.0]
["2026-09-23T13:42:59.017519+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017524+00:00", "trade", 6.76, 1.0]
["2026-09-23T13:42:59.017526+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017527+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:42:59.017533+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017539+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017546+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017553+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017662+00:00", "trade", 6.76, 11.0]
["2026-09-23T13:42:59.017752+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017778+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017780+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017788+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017794+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017818+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017838+00:00", "trade", 6.76, 4.0]
["2026-09-23T13:42:59.017844+00:00", "trade", 6.76, 1.0]
["2026-09-23T13:42:59.017846+00:00", "trade", 6.76, 10.0]
["2026-09-23T13:42:59.017846+00:00", "trade", 6.76, 1.0]
["2026-09-23T13:42:59.017848+00:00", "trade", 6.76, 200.0]
["2026-09-23T13:42:59.017848+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017848+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017851+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:42:59.017854+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:42:59.017871+00:00", "quote", 6.76, 6.77]
["2026-09-23T13:42:59.017920+00:00", "trade", 6.76, 104.0]
["2026-09-23T13:42:59.017920+00:00", "quote", 6.75, 6.77]
["2026-09-23T13:42:59.017921+00:00", "trade", 6.76, 10.0]
["2026-09-23T13:42:59.017935+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.017942+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.017947+00:00", "trade", 6.76, 2.0]
["2026-09-23T13:42:59.017948+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.017955+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.017962+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.017969+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.017976+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.018058+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:42:59.018066+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.018171+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.018276+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.018372+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.018533+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.018624+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.018728+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.018752+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.020124+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.020302+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.020781+00:00", "trade", 6.751, 5.0]
["2026-09-23T13:42:59.022510+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.023793+00:00", "trade", 6.76, 2.0]
["2026-09-23T13:42:59.024988+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.025594+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.026012+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.026037+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.027651+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.028025+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.034061+00:00", "trade", 6.76, 104.0]
["2026-09-23T13:42:59.055465+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.055490+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.056513+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.063650+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.063674+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.063805+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.064051+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.064315+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.064620+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.070510+00:00", "trade", 6.7501, 46.0]
["2026-09-23T13:42:59.117442+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.153703+00:00", "trade", 6.76, 100.0]
["2026-09-23T13:42:59.153747+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:42:59.154161+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:00.086376+00:00", "trade", 6.755, 100.0]
["2026-09-23T13:43:00.722338+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:00.727854+00:00", "trade", 6.755, 200.0]
["2026-09-23T13:43:00.727857+00:00", "trade", 6.755, 200.0]
["2026-09-23T13:43:00.728435+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:00.728459+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:00.729142+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:00.734556+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:01.069040+00:00", "trade", 6.7796, 1.0]
["2026-09-23T13:43:03.101242+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:03.101269+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:03.101845+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:03.102112+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:05.309673+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:05.309698+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:05.310342+00:00", "trade", 6.755, 11.0]
["2026-09-23T13:43:05.310343+00:00", "trade", 6.755, 100.0]
["2026-09-23T13:43:05.310373+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:05.311338+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:05.311363+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:05.312085+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:05.316871+00:00", "trade", 6.75, 115.0]
["2026-09-23T13:43:05.316976+00:00", "trade", 6.75, 47.0]
["2026-09-23T13:43:05.318602+00:00", "trade", 6.75, 11.0]
["2026-09-23T13:43:05.318895+00:00", "trade", 6.75, 3300.0]
["2026-09-23T13:43:05.319765+00:00", "trade", 6.75, 50.0]
["2026-09-23T13:43:05.319955+00:00", "trade", 6.755, 2637.0]
["2026-09-23T13:43:05.320767+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:05.321024+00:00", "trade", 6.75, 2.0]
["2026-09-23T13:43:05.322308+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:43:05.323580+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:43:05.325218+00:00", "trade", 6.75, 3.0]
["2026-09-23T13:43:05.325717+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:43:05.326012+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:43:05.327428+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:43:05.327657+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:43:05.328169+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:43:05.332498+00:00", "trade", 6.75, 2.0]
["2026-09-23T13:43:05.334140+00:00", "trade", 6.755, 10.0]
["2026-09-23T13:43:05.334627+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:05.334651+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:05.336365+00:00", "trade", 6.75, 390.0]
["2026-09-23T13:43:05.366640+00:00", "trade", 6.75, 8.0]
["2026-09-23T13:43:05.366680+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:05.388599+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:05.593175+00:00", "trade", 6.751, 150.0]
["2026-09-23T13:43:06.896910+00:00", "trade", 6.755, 15.0]
["2026-09-23T13:43:08.350431+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:08.350468+00:00", "trade", 6.75, 7.0]
["2026-09-23T13:43:08.350470+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:08.350566+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:08.613184+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:09.486507+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:11.320626+00:00", "trade", 6.75, 6.0]
["2026-09-23T13:43:14.809030+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:43:14.809031+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:43:14.809033+00:00", "trade", 6.75, 33.0]
["2026-09-23T13:43:14.809036+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:43:14.809037+00:00", "trade", 6.75, 4.0]
["2026-09-23T13:43:14.809040+00:00", "trade", 6.75, 2.0]
["2026-09-23T13:43:14.809040+00:00", "trade", 6.75, 2.0]
["2026-09-23T13:43:14.809043+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:43:14.809045+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:43:14.809048+00:00", "trade", 6.75, 3.0]
["2026-09-23T13:43:14.809048+00:00", "trade", 6.75, 1000.0]
["2026-09-23T13:43:14.809049+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:43:14.809051+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:43:14.809056+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:43:14.809134+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809141+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809148+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809154+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809162+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809359+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809391+00:00", "trade", 6.75, 12.0]
["2026-09-23T13:43:14.809396+00:00", "trade", 6.75, 188.0]
["2026-09-23T13:43:14.809418+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809443+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809451+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809457+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809481+00:00", "trade", 6.75, 12.0]
["2026-09-23T13:43:14.809495+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809501+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809508+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809515+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809522+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809543+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809551+00:00", "quote", 6.75, 6.76]
["2026-09-23T13:43:14.809602+00:00", "trade", 6.75, 700.0]
["2026-09-23T13:43:14.809628+00:00", "trade", 6.75, 120.0]
["2026-09-23T13:43:14.809630+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:43:14.809630+00:00", "trade", 6.75, 700.0]
["2026-09-23T13:43:14.809632+00:00", "trade", 6.75, 1000.0]
["2026-09-23T13:43:14.809635+00:00", "trade", 6.75, 15.0]
["2026-09-23T13:43:14.809635+00:00", "quote", 6.74, 6.76]
["2026-09-23T13:43:14.809636+00:00", "trade", 6.75, 1.0]
["2026-09-23T13:43:14.809637+00:00", "trade", 6.75, 4.0]
["2026-09-23T13:43:14.809639+00:00", "trade", 6.75, 20.0]
["2026-09-23T13:43:14.809642+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:43:14.809678+00:00", "trade", 6.75, 20.0]
["2026-09-23T13:43:14.809683+00:00", "quote", 6.74, 6.76]
["2026-09-23T13:43:14.809689+00:00", "quote", 6.74, 6.76]
["2026-09-23T13:43:14.809721+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.809742+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.809746+00:00", "trade", 6.75, 11.0]
["2026-09-23T13:43:14.809781+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.809788+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.809795+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.809802+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.809808+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.809814+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.809844+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.809978+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.810087+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.810133+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.810264+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.810326+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.810460+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.810469+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.810594+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.810762+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.811820+00:00", "trade", 6.7477, 64.0]
["2026-09-23T13:43:14.814061+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.814088+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.814932+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:43:14.816454+00:00", "trade", 6.7475, 100.0]
["2026-09-23T13:43:14.816492+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.816996+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:43:14.817057+00:00", "trade", 6.75, 200.0]
["2026-09-23T13:43:14.817392+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.817811+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.817931+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:43:14.817991+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:43:14.818132+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:14.818351+00:00", "trade", 6.75, 75.0]
["2026-09-23T13:43:14.821937+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.822598+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.822626+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.823392+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.825287+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.825311+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.825526+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:14.829635+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.832959+00:00", "trade", 6.75, 33.0]
["2026-09-23T13:43:14.842909+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.842935+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.850988+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:43:14.853558+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.862033+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.862348+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.862372+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.863121+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.909715+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.909941+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.986757+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.986783+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:14.987680+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:15.096164+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:15.101193+00:00", "trade", 6.7401, 22.0]
["2026-09-23T13:43:15.106279+00:00", "trade", 6.745, 11.0]
["2026-09-23T13:43:17.185807+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:17.186097+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:17.186355+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:17.186382+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:17.187121+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:17.198676+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.199155+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:17.211274+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.223854+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.236430+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.249005+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.261580+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.274159+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.286734+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.299310+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.311885+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.324462+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.327311+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:17.337037+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.349612+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.362186+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.374766+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.387342+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.399918+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.412493+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.425070+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.437643+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.450216+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.462792+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.475369+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.487946+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.500522+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.513099+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.525673+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.762777+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:17.774815+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:17.787125+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.799449+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.811759+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.824067+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.836376+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.843053+00:00", "trade", 6.7579, 82.0]
["2026-09-23T13:43:17.848684+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.860992+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.873302+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.885611+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.897920+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:17.910230+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:43:19.700063+00:00", "trade", 6.7423, 750.0]
["2026-09-23T13:43:20.182682+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:20.182708+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:20.183340+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:20.187427+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:20.192995+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:20.193020+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:20.529306+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:20.769800+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:20.770243+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:21.897363+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:21.898393+00:00", "trade", 6.745, 142.0]
["2026-09-23T13:43:21.900675+00:00", "trade", 6.745, 28.0]
["2026-09-23T13:43:21.917644+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:22.823330+00:00", "trade", 6.7687, 76.0]
["2026-09-23T13:43:24.533816+00:00", "trade", 6.7499, 5000.0]
["2026-09-23T13:43:24.534407+00:00", "trade", 6.7487, 43.0]
["2026-09-23T13:43:24.534695+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:24.564438+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:25.310403+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:25.310404+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:25.310807+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:25.311007+00:00", "trade", 6.745, 688.0]
["2026-09-23T13:43:25.379384+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:25.379933+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:25.379945+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:26.179492+00:00", "trade", 6.7673, 32.0]
["2026-09-23T13:43:26.186758+00:00", "trade", 6.7408, 25.0]
["2026-09-23T13:43:26.762027+00:00", "trade", 6.7408, 1.0]
["2026-09-23T13:43:26.762394+00:00", "trade", 6.7408, 1.0]
["2026-09-23T13:43:27.778300+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:43:28.105375+00:00", "trade", 6.745, 5000.0]
["2026-09-23T13:43:28.105971+00:00", "trade", 6.745, 42.0]
["2026-09-23T13:43:28.821727+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:30.902159+00:00", "trade", 6.7433, 65.0]
["2026-09-23T13:43:30.933238+00:00", "trade", 6.746, 150.0]
["2026-09-23T13:43:33.656996+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:35.491693+00:00", "trade", 6.7403, 200.0]
["2026-09-23T13:43:39.492357+00:00", "trade", 6.745, 7.0]
["2026-09-23T13:43:39.494319+00:00", "trade", 6.745, 24.0]
["2026-09-23T13:43:39.494322+00:00", "trade", 6.745, 126.0]
["2026-09-23T13:43:39.494322+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:39.494788+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:39.495258+00:00", "trade", 6.745, 4.0]
["2026-09-23T13:43:39.499711+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:39.549952+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:41.200664+00:00", "trade", 6.7544, 13.0]
["2026-09-23T13:43:42.653896+00:00", "trade", 6.745, 50.0]
["2026-09-23T13:43:42.890600+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:43:44.046149+00:00", "trade", 6.7428, 98.0]
["2026-09-23T13:43:44.709394+00:00", "trade", 6.7408, 41.0]
["2026-09-23T13:43:44.731337+00:00", "trade", 6.7408, 1.0]
["2026-09-23T13:43:45.144156+00:00", "trade", 6.7455, 750.0]
["2026-09-23T13:43:45.248493+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:43:45.255064+00:00", "trade", 6.745, 34.0]
["2026-09-23T13:43:53.560532+00:00", "trade", 6.7467, 17.0]
["2026-09-23T13:43:53.582126+00:00", "trade", 6.7467, 1.0]
["2026-09-23T13:43:55.597363+00:00", "trade", 6.7467, 1.0]
["2026-09-23T13:43:55.598129+00:00", "trade", 6.745, 3.0]
["2026-09-23T13:43:58.107367+00:00", "trade", 6.7446, 14.0]
["2026-09-23T13:44:01.033932+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:44:01.098480+00:00", "trade", 6.7656, 2.0]
["2026-09-23T13:44:03.326562+00:00", "trade", 6.7529, 13.0]
["2026-09-23T13:44:04.048322+00:00", "trade", 6.745, 88.0]
["2026-09-23T13:44:04.053456+00:00", "trade", 6.7438, 1.0]
["2026-09-23T13:44:08.789898+00:00", "trade", 6.745, 1.0]
["2026-09-23T13:44:15.393948+00:00", "trade", 6.7499, 2000.0]
["2026-09-23T13:44:15.394675+00:00", "trade", 6.74, 7.0]
["2026-09-23T13:44:15.498617+00:00", "trade", 6.745, 500.0]
["2026-09-23T13:44:16.179447+00:00", "trade", 6.75, 500.0]
["2026-09-23T13:44:22.817548+00:00", "trade", 6.745, 25.0]
["2026-09-23T13:44:22.876882+00:00", "trade", 6.745, 3.0]
["2026-09-23T13:44:22.879548+00:00", "trade", 6.745, 1.0]
["2026-09-23T13:44:22.882475+00:00", "trade", 6.7482, 1.0]
["2026-09-23T13:44:23.226764+00:00", "trade", 6.7467, 6.0]
["2026-09-23T13:44:23.249012+00:00", "trade", 6.7467, 1.0]
["2026-09-23T13:44:23.637873+00:00", "trade", 6.7467, 1.0]
["2026-09-23T13:44:27.496752+00:00", "trade", 6.745, 50.0]
["2026-09-23T13:44:28.109368+00:00", "trade", 6.7487, 23.0]
["2026-09-23T13:44:28.412266+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:28.425304+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:30.783298+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:30.842977+00:00", "trade", 6.741, 10.0]
["2026-09-23T13:44:30.843334+00:00", "trade", 6.741, 1.0]
["2026-09-23T13:44:30.982543+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:33.145508+00:00", "trade", 6.7491, 15.0]
["2026-09-23T13:44:33.145866+00:00", "trade", 6.7491, 1.0]
["2026-09-23T13:44:33.420154+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:34.488114+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:44:34.955388+00:00", "trade", 6.7498, 13.0]
["2026-09-23T13:44:37.763645+00:00", "trade", 6.74, 7.0]
["2026-09-23T13:44:38.084106+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:39.979285+00:00", "trade", 6.75, 10.0]
["2026-09-23T13:44:40.161850+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:44:40.293519+00:00", "trade", 6.7409, 209.0]
["2026-09-23T13:44:41.029613+00:00", "trade", 6.745, 1.0]
["2026-09-23T13:44:42.303314+00:00", "trade", 6.75, 7.0]
["2026-09-23T13:44:42.303761+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:42.436035+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:43.591747+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:44:43.591939+00:00", "trade", 6.745, 200.0]
["2026-09-23T13:44:43.619910+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:50.145275+00:00", "trade", 6.745, 3.0]
["2026-09-23T13:44:50.453429+00:00", "trade", 6.745, 1.0]
["2026-09-23T13:44:51.563391+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:51.563404+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:44:51.563488+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:51.563768+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:55.963156+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:55.969376+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:44:55.970608+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:44:56.039520+00:00", "trade", 6.7401, 47.0]
["2026-09-23T13:44:58.111367+00:00", "trade", 6.744, 6.0]
["2026-09-23T13:44:58.525077+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:44:59.898115+00:00", "trade", 6.7499, 500.0]
["2026-09-23T13:45:00.012418+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:01.101056+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:01.101261+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:01.101445+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:01.728972+00:00", "trade", 6.7478, 2.0]
["2026-09-23T13:45:01.729802+00:00", "trade", 6.7581, 3.0]
["2026-09-23T13:45:01.815187+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:02.032948+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:04.309563+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:45:05.325225+00:00", "trade", 6.7408, 25.0]
["2026-09-23T13:45:05.369692+00:00", "trade", 6.7401, 5000.0]
["2026-09-23T13:45:05.371951+00:00", "trade", 6.745, 34.0]
["2026-09-23T13:45:05.371953+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:45:05.372313+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:05.372540+00:00", "trade", 6.7411, 40.0]
["2026-09-23T13:45:05.375137+00:00", "trade", 6.74, 259.0]
["2026-09-23T13:45:05.375671+00:00", "trade", 6.74, 11.0]
["2026-09-23T13:45:05.464041+00:00", "trade", 6.7401, 26.0]
["2026-09-23T13:45:06.464758+00:00", "trade", 6.74, 6.0]
["2026-09-23T13:45:10.033479+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:10.038830+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:45:10.039090+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:45:10.039448+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:10.039622+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:10.098227+00:00", "trade", 6.7409, 12.0]
["2026-09-23T13:45:12.039823+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:13.168984+00:00", "trade", 6.7491, 1.0]
["2026-09-23T13:45:13.545180+00:00", "trade", 6.7408, 57.0]
["2026-09-23T13:45:13.545543+00:00", "trade", 6.7408, 1.0]
["2026-09-23T13:45:14.037337+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:15.622373+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:17.666699+00:00", "trade", 6.745, 2.0]
["2026-09-23T13:45:20.078955+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:20.079795+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:21.501236+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:23.696156+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:23.702189+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:25.278492+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:25.289732+00:00", "trade", 6.745, 16.0]
["2026-09-23T13:45:25.289734+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:45:25.290249+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:45:25.290388+00:00", "trade", 6.74, 5.0]
["2026-09-23T13:45:25.290455+00:00", "trade", 6.745, 40.0]
["2026-09-23T13:45:25.295812+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:45:25.369342+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:45:25.753000+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:45:25.848468+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:45:26.068309+00:00", "trade", 6.745, 100.0]
["2026-09-23T13:45:26.342437+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:26.695329+00:00", "trade", 6.74, 11.0]
["2026-09-23T13:45:26.695353+00:00", "trade", 6.745, 10.0]
["2026-09-23T13:45:26.695409+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:26.695435+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:26.695442+00:00", "trade", 6.74, 114.0]
["2026-09-23T13:45:26.695449+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:26.698064+00:00", "trade", 6.74, 41.0]
["2026-09-23T13:45:28.412326+00:00", "trade", 6.74, 1200.0]
["2026-09-23T13:45:30.628047+00:00", "trade", 6.74, 26.0]
["2026-09-23T13:45:30.628049+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:30.628445+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:30.635569+00:00", "trade", 6.7401, 24.0]
["2026-09-23T13:45:30.705342+00:00", "trade", 6.7401, 14.0]
["2026-09-23T13:45:32.310532+00:00", "trade", 6.745, 1.0]
["2026-09-23T13:45:35.553942+00:00", "trade", 6.74, 54.0]
["2026-09-23T13:45:35.554119+00:00", "trade", 6.74, 13.0]
["2026-09-23T13:45:35.560467+00:00", "trade", 6.74, 500.0]
["2026-09-23T13:45:35.563110+00:00", "trade", 6.74, 400.0]
["2026-09-23T13:45:35.566169+00:00", "trade", 6.74, 300.0]
["2026-09-23T13:45:35.585592+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:35.585619+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:35.633794+00:00", "trade", 6.7408, 13.0]
["2026-09-23T13:45:37.034850+00:00", "trade", 6.745, 1.0]
["2026-09-23T13:45:39.156506+00:00", "trade", 6.749, 28.0]
["2026-09-23T13:45:39.156866+00:00", "trade", 6.749, 1.0]
["2026-09-23T13:45:41.051263+00:00", "trade", 6.745, 30.0]
["2026-09-23T13:45:44.715998+00:00", "trade", 6.749, 5.0]
["2026-09-23T13:45:44.716348+00:00", "trade", 6.749, 1.0]
["2026-09-23T13:45:44.791687+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:46.595003+00:00", "trade", 6.745, 25.0]
["2026-09-23T13:45:46.595704+00:00", "trade", 6.74, 2.0]
["2026-09-23T13:45:46.606450+00:00", "trade", 6.745, 25.0]
["2026-09-23T13:45:47.449254+00:00", "trade", 6.7413, 5.0]
["2026-09-23T13:45:48.339736+00:00", "trade", 6.7413, 20.0]
["2026-09-23T13:45:48.340650+00:00", "trade", 6.7413, 4.0]
["2026-09-23T13:45:49.939866+00:00", "trade", 6.75, 100.0]
["2026-09-23T13:45:52.202302+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:52.202330+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:53.803140+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:53.994731+00:00", "trade", 6.74, 8.0]
["2026-09-23T13:45:56.217595+00:00", "trade", 6.745, 8.0]
["2026-09-23T13:45:56.266966+00:00", "trade", 6.74, 74.0]
["2026-09-23T13:45:56.266967+00:00", "trade", 6.74, 3.0]
["2026-09-23T13:45:56.266968+00:00", "trade", 6.74, 3.0]
["2026-09-23T13:45:56.266970+00:00", "trade", 6.74, 3.0]
["2026-09-23T13:45:56.266974+00:00", "trade", 6.74, 3.0]
["2026-09-23T13:45:56.266974+00:00", "trade", 6.74, 300.0]
["2026-09-23T13:45:56.266976+00:00", "trade", 6.74, 10.0]
["2026-09-23T13:45:56.266976+00:00", "trade", 6.74, 50.0]
["2026-09-23T13:45:56.266982+00:00", "trade", 6.74, 29.0]
["2026-09-23T13:45:56.266982+00:00", "trade", 6.74, 200.0]
["2026-09-23T13:45:56.267037+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267039+00:00", "trade", 6.74, 20.0]
["2026-09-23T13:45:56.267042+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:45:56.267044+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267046+00:00", "trade", 6.74, 2.0]
["2026-09-23T13:45:56.267046+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:45:56.267050+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:45:56.267050+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267054+00:00", "trade", 6.74, 1.0]
["2026-09-23T13:45:56.267058+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267065+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267071+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267078+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267085+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267105+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267113+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267120+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267127+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267134+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267140+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267154+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267164+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267285+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267295+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267353+00:00", "quote", 6.74, 6.75]
["2026-09-23T13:45:56.267380+00:00", "trade", 6.74, 7.0]
["2026-09-23T13:45:56.267383+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:45:56.267383+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:45:56.267383+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:45:56.267385+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:45:56.267387+00:00", "trade", 6.74, 300.0]
["2026-09-23T13:45:56.267390+00:00", "trade", 6.74, 100.0]
["2026-09-23T13:45:56.267465+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:45:56.267467+00:00", "trade", 6.74, 28.0]
["2026-09-23T13:45:56.267473+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:45:56.267481+00:00", "quote", 6.73, 6.75]
["2026-09-23T13:45:56.267494+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.267501+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.267508+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.267515+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.267529+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.267618+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.267647+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.267676+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.267843+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.267851+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.267992+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.268066+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.268097+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.268747+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.270635+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.271266+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.272486+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.282450+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.282474+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.282825+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.283076+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.317771+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.318145+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.318173+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.319475+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.365501+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.365525+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.367030+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:56.367058+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:45:57.120071+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.017907+00:00", "trade", 6.7407, 1.0]
["2026-09-23T13:46:00.017933+00:00", "trade", 6.7407, 4.0]
["2026-09-23T13:46:00.017951+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.017980+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.019853+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.020336+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.020430+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.020455+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.020489+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.020968+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.020993+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.021140+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.021623+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.021905+00:00", "trade", 6.7308, 55.0]
["2026-09-23T13:46:00.023242+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.053016+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:00.312922+00:00", "trade", 6.73, 455.0]
["2026-09-23T13:46:02.375850+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:02.375877+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:03.002238+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:06.837910+00:00", "trade", 6.7402, 2.0]
["2026-09-23T13:46:06.838575+00:00", "trade", 6.7402, 27.0]
["2026-09-23T13:46:10.168067+00:00", "trade", 6.73, 12.0]
["2026-09-23T13:46:10.168091+00:00", "trade", 6.73, 12.0]
["2026-09-23T13:46:10.168711+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:46:10.170019+00:00", "trade", 6.7302, 2876.0]
["2026-09-23T13:46:11.008227+00:00", "trade", 6.735, 500.0]
["2026-09-23T13:46:11.622874+00:00", "trade", 6.7404, 2.0]
["2026-09-23T13:46:12.027834+00:00", "trade", 6.7366, 49.0]
["2026-09-23T13:46:15.375953+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:15.375958+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:15.376403+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:15.376430+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:15.376743+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:15.378133+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:15.715259+00:00", "trade", 6.7365, 100.0]
["2026-09-23T13:46:16.640171+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:16.640602+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:16.640996+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:16.731065+00:00", "trade", 6.73, 74.0]
["2026-09-23T13:46:16.735165+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:46:17.971140+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:18.368087+00:00", "trade", 6.735, 1.0]
["2026-09-23T13:46:18.368116+00:00", "trade", 6.735, 23.0]
["2026-09-23T13:46:18.368124+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:18.469976+00:00", "trade", 6.7301, 57.0]
["2026-09-23T13:46:20.269818+00:00", "trade", 6.7364, 100.0]
["2026-09-23T13:46:21.768721+00:00", "trade", 6.7474, 300.0]
["2026-09-23T13:46:28.001051+00:00", "trade", 6.73, 25.0]
["2026-09-23T13:46:28.001067+00:00", "trade", 6.73, 12.0]
["2026-09-23T13:46:28.001072+00:00", "trade", 6.73, 163.0]
["2026-09-23T13:46:28.001129+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:46:28.001133+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:46:28.001133+00:00", "trade", 6.73, 1.0]
["2026-09-23T13:46:28.001134+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:46:28.001158+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001165+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001171+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001177+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001183+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001190+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001204+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001211+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001444+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001449+00:00", "trade", 6.73, 9.0]
["2026-09-23T13:46:28.001452+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001459+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001481+00:00", "trade", 6.73, 15.0]
["2026-09-23T13:46:28.001482+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001679+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001686+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001699+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001713+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001722+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001730+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001765+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001773+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:46:28.001775+00:00", "trade", 6.73, 22.0]
["2026-09-23T13:46:28.001777+00:00", "quote", 6.73, 6.74]
["2026-09-23T13:46:28.001778+00:00", "trade", 6.73, 125.0]
["2026-09-23T13:46:28.001779+00:00", "trade", 6.73, 80.0]
["2026-09-23T13:46:28.001779+00:00", "trade", 6.73, 6.0]
["2026-09-23T13:46:28.001779+00:00", "quote", 6.72, 6.74]
["2026-09-23T13:46:28.001781+00:00", "trade", 6.73, 100.0]
["2026-09-23T13:46:28.001807+00:00", "trade", 6.73, 20.0]
["2026-09-23T13:46:28.001834+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.001855+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.001861+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.001868+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.001907+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.002181+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.002195+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.005851+00:00", "trade", 6.725, 1.0]
["2026-09-23T13:46:28.006165+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.009998+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.010199+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.010341+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.010597+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.010792+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.010941+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.010971+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.016275+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.016299+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.016998+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.017528+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.017553+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.018068+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.018171+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.061176+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.061205+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.061212+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.062167+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.062489+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.062681+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.063218+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.063224+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.063242+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.064008+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.076214+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.101547+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.101569+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.171191+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:28.904718+00:00", "trade", 6.725, 2.0]
["2026-09-23T13:46:29.142609+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:29.143575+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:29.144011+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:29.382578+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:29.382605+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:29.382657+00:00", "trade", 6.725, 10.0]
["2026-09-23T13:46:29.383190+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:29.383240+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:29.972659+00:00", "trade", 6.72, 21.0]
["2026-09-23T13:46:31.453101+00:00", "trade", 6.725, 5000.0]
["2026-09-23T13:46:32.127161+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:32.127851+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:32.128002+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:32.140875+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:32.142136+00:00", "trade", 6.725, 109.0]
["2026-09-23T13:46:32.188559+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:46:32.202908+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:46:32.301949+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:32.302407+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:33.792411+00:00", "trade", 6.725, 1.0]
["2026-09-23T13:46:35.310362+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:46:35.310367+00:00", "trade", 6.725, 200.0]
["2026-09-23T13:46:35.310851+00:00", "trade", 6.725, 17.0]
["2026-09-23T13:46:35.310895+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:35.310946+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:35.311500+00:00", "trade", 6.725, 100.0]
["2026-09-23T13:46:35.311726+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:35.311970+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:35.908197+00:00", "trade", 6.7623, 49.0]
["2026-09-23T13:46:36.965044+00:00", "trade", 6.725, 10.0]
["2026-09-23T13:46:36.980335+00:00", "trade", 6.725, 1.0]
["2026-09-23T13:46:37.449749+00:00", "trade", 6.7291, 5.0]
["2026-09-23T13:46:39.424336+00:00", "trade", 6.725, 18.0]
["2026-09-23T13:46:41.007388+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:41.008344+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:44.990810+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:46.236344+00:00", "trade", 6.725, 300.0]
["2026-09-23T13:46:46.833125+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:49.574107+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:49.574130+00:00", "trade", 6.725, 200.0]
["2026-09-23T13:46:49.702507+00:00", "trade", 6.725, 57.0]
["2026-09-23T13:46:50.115396+00:00", "trade", 6.72, 24.0]
["2026-09-23T13:46:50.115397+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:50.115452+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:50.115816+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:46:57.542449+00:00", "trade", 6.72, 18.0]
["2026-09-23T13:46:57.542835+00:00", "trade", 6.725, 7.0]
["2026-09-23T13:47:00.159546+00:00", "trade", 6.725, 1.0]
["2026-09-23T13:47:00.738053+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:01.093995+00:00", "trade", 6.7478, 2.0]
["2026-09-23T13:47:01.610123+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:05.340213+00:00", "trade", 6.7291, 2.0]
["2026-09-23T13:47:08.865453+00:00", "trade", 6.725, 1.0]
["2026-09-23T13:47:11.668692+00:00", "trade", 6.7277, 4.0]
["2026-09-23T13:47:12.849885+00:00", "trade", 6.72, 5000.0]
["2026-09-23T13:47:12.851225+00:00", "trade", 6.72, 12.0]
["2026-09-23T13:47:12.851286+00:00", "trade", 6.72, 6.0]
["2026-09-23T13:47:12.851346+00:00", "trade", 6.72, 25.0]
["2026-09-23T13:47:12.852160+00:00", "trade", 6.72, 6.0]
["2026-09-23T13:47:12.868825+00:00", "trade", 6.72, 7.0]
["2026-09-23T13:47:14.585701+00:00", "trade", 6.72, 37.0]
["2026-09-23T13:47:14.585719+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.585727+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.585733+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.585747+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.585754+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.585761+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.585780+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.585789+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.585817+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.585824+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.585828+00:00", "trade", 6.72, 250.0]
["2026-09-23T13:47:14.585829+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:47:14.585829+00:00", "trade", 6.72, 2.0]
["2026-09-23T13:47:14.585829+00:00", "trade", 6.72, 1.0]
["2026-09-23T13:47:14.585830+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.585845+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.585852+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.585856+00:00", "trade", 6.72, 200.0]
["2026-09-23T13:47:14.585858+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:47:14.585859+00:00", "trade", 6.72, 100.0]
["2026-09-23T13:47:14.585868+00:00", "trade", 6.72, 50.0]
["2026-09-23T13:47:14.585873+00:00", "trade", 6.72, 12.0]
["2026-09-23T13:47:14.585953+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.586015+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.586045+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.586055+00:00", "quote", 6.72, 6.73]
["2026-09-23T13:47:14.586057+00:00", "trade", 6.72, 476.0]
["2026-09-23T13:47:14.586058+00:00", "trade", 6.72, 14.0]
["2026-09-23T13:47:14.586059+00:00", "quote", 6.71, 6.73]
["2026-09-23T13:47:14.586076+00:00", "quote", 6.71, 6.73]
["2026-09-23T13:47:14.586091+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.586115+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.586153+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.586239+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.586387+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.586538+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.586585+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.586649+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.586694+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.587154+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.587466+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.587591+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.587598+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.588027+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.588470+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.588516+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.589045+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.589525+00:00", "trade", 6.71, 31.0]
["2026-09-23T13:47:14.589533+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.589534+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.589719+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.589809+00:00", "trade", 6.715, 300.0]
["2026-09-23T13:47:14.589817+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.589899+00:00", "trade", 6.715, 300.0]
["2026-09-23T13:47:14.589915+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.589953+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.589962+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.589969+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.590317+00:00", "trade", 6.715, 100.0]
["2026-09-23T13:47:14.590323+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.590644+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.590646+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.590666+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.590693+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.591190+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.591760+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.593614+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.597528+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.602277+00:00", "trade", 6.715, 17.0]
["2026-09-23T13:47:14.602278+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.602670+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.602673+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.602844+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.603000+00:00", "trade", 6.715, 200.0]
["2026-09-23T13:47:14.606514+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624058+00:00", "trade", 6.71, 45.0]
["2026-09-23T13:47:14.624060+00:00", "trade", 6.71, 1500.0]
["2026-09-23T13:47:14.624066+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624098+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624105+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624112+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624323+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624331+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624354+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624361+00:00", "trade", 6.71, 20.0]
["2026-09-23T13:47:14.624361+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624373+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:47:14.624389+00:00", "trade", 6.71, 3.0]
["2026-09-23T13:47:14.624466+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624584+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624598+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624609+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624634+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624668+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:14.624688+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:47:14.624690+00:00", "trade", 6.71, 20.0]
["2026-09-23T13:47:14.624690+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:47:14.624691+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:47:14.624744+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:47:14.624759+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.624767+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.624773+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.624780+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.624794+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.624975+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.625342+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.625407+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.625415+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.626451+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.629999+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:47:14.630026+00:00", "trade", 6.7, 20.0]
["2026-09-23T13:47:14.630781+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.645376+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.645920+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.645943+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.646445+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.668373+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.668401+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.668792+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.669580+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.669605+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.670365+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.706261+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.706343+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.706367+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.706991+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.724097+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.725313+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:14.859513+00:00", "trade", 6.705, 99.0]
["2026-09-23T13:47:14.860604+00:00", "trade", 6.71, 91.0]
["2026-09-23T13:47:14.861084+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:15.030455+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:47:15.058453+00:00", "trade", 6.705, 86.0]
["2026-09-23T13:47:15.122719+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:15.122751+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:15.123254+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:15.124343+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:15.605938+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:15.606371+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:15.606398+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:15.624044+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:15.624051+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:15.624789+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:16.142597+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:16.142990+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:16.143019+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:16.143535+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:16.724916+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:16.725468+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:16.759505+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:17.303623+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:17.482314+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:17.501363+00:00", "trade", 6.7086, 1.0]
["2026-09-23T13:47:19.039746+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:20.049139+00:00", "trade", 6.7099, 5000.0]
["2026-09-23T13:47:22.684368+00:00", "trade", 6.7, 11.0]
["2026-09-23T13:47:22.684370+00:00", "trade", 6.7, 42.0]
["2026-09-23T13:47:22.684398+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:22.684424+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:22.684449+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:23.736071+00:00", "trade", 6.705, 8.0]
["2026-09-23T13:47:25.018804+00:00", "trade", 6.7017, 9.0]
["2026-09-23T13:47:25.020397+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.020767+00:00", "trade", 6.7, 15.0]
["2026-09-23T13:47:25.020768+00:00", "trade", 6.7, 4.0]
["2026-09-23T13:47:25.020769+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:47:25.020770+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:47:25.020774+00:00", "trade", 6.7, 59.0]
["2026-09-23T13:47:25.020774+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:47:25.020779+00:00", "trade", 6.7, 326.0]
["2026-09-23T13:47:25.020779+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:47:25.020781+00:00", "trade", 6.7, 724.0]
["2026-09-23T13:47:25.020787+00:00", "trade", 6.7, 6.0]
["2026-09-23T13:47:25.020792+00:00", "trade", 6.7, 276.0]
["2026-09-23T13:47:25.020794+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:47:25.020796+00:00", "trade", 6.7, 15.0]
["2026-09-23T13:47:25.020796+00:00", "trade", 6.7, 20.0]
["2026-09-23T13:47:25.020831+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.020858+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.020872+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.020878+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.020893+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.020900+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.021031+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.021039+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.021059+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.021069+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:47:25.021074+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.021075+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:47:25.021078+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:47:25.021085+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:47:25.021091+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:47:25.021093+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:47:25.021098+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:47:25.021114+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.021130+00:00", "trade", 6.7, 303.0]
["2026-09-23T13:47:25.021132+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.021156+00:00", "trade", 6.7, 2697.0]
["2026-09-23T13:47:25.021156+00:00", "trade", 6.7, 2.0]
["2026-09-23T13:47:25.021156+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:47:25.021156+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:47:25.021159+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.021163+00:00", "trade", 6.7, 400.0]
["2026-09-23T13:47:25.021248+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.021255+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.021280+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:25.021294+00:00", "trade", 6.7, 17.0]
["2026-09-23T13:47:25.021353+00:00", "trade", 6.7, 6.0]
["2026-09-23T13:47:25.021391+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:47:25.021393+00:00", "trade", 6.7, 2.0]
["2026-09-23T13:47:25.021393+00:00", "trade", 6.7, 411.0]
["2026-09-23T13:47:25.021395+00:00", "trade", 6.7, 20.0]
["2026-09-23T13:47:25.021397+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:25.021398+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:47:25.021400+00:00", "trade", 6.7, 30.0]
["2026-09-23T13:47:25.021441+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.021448+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.021471+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.021522+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.021575+00:00", "trade", 6.7, 16.0]
["2026-09-23T13:47:25.021579+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.021647+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.021671+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.021679+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.021695+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.021809+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.021834+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.021864+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.021876+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.022149+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.022163+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.023642+00:00", "trade", 6.6977, 29.0]
["2026-09-23T13:47:25.024798+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.025836+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.033800+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.033825+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.033884+00:00", "trade", 6.695, 10.0]
["2026-09-23T13:47:25.034529+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.054352+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.054378+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.103443+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.104094+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.104568+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.111143+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.111168+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.112438+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.121164+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.224548+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.444671+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.862010+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:25.862021+00:00", "trade", 6.69, 18.0]
["2026-09-23T13:47:25.862036+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:26.028481+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:26.142516+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:27.901433+00:00", "trade", 6.695, 2.0]
["2026-09-23T13:47:27.902556+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:27.902569+00:00", "trade", 6.695, 200.0]
["2026-09-23T13:47:27.902605+00:00", "trade", 6.695, 116.0]
["2026-09-23T13:47:27.902778+00:00", "trade", 6.7, 382.0]
["2026-09-23T13:47:27.902789+00:00", "trade", 6.695, 200.0]
["2026-09-23T13:47:27.903029+00:00", "trade", 6.695, 200.0]
["2026-09-23T13:47:27.903031+00:00", "trade", 6.695, 126.0]
["2026-09-23T13:47:27.903079+00:00", "trade", 6.695, 200.0]
["2026-09-23T13:47:27.903080+00:00", "trade", 6.695, 126.0]
["2026-09-23T13:47:27.903084+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:47:27.903084+00:00", "trade", 6.695, 51.0]
["2026-09-23T13:47:27.903191+00:00", "trade", 6.695, 200.0]
["2026-09-23T13:47:27.903363+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:27.903929+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:27.903956+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:27.904860+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:27.906643+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:27.917823+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:47:29.202051+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.416757+00:00", "trade", 6.695, 450.0]
["2026-09-23T13:47:29.417277+00:00", "trade", 6.699, 24.0]
["2026-09-23T13:47:29.418240+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.418478+00:00", "trade", 6.7, 465.0]
["2026-09-23T13:47:29.418517+00:00", "trade", 6.7, 74.0]
["2026-09-23T13:47:29.418518+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.418519+00:00", "trade", 6.7, 730.0]
["2026-09-23T13:47:29.418520+00:00", "trade", 6.7, 821.0]
["2026-09-23T13:47:29.418521+00:00", "trade", 6.7, 35.0]
["2026-09-23T13:47:29.418525+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.418532+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.418560+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.418567+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.418581+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.418588+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.418771+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.418785+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.418809+00:00", "trade", 6.7, 36.0]
["2026-09-23T13:47:29.418973+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.418982+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.419081+00:00", "trade", 6.7, 80.0]
["2026-09-23T13:47:29.419092+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.419148+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.419246+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:29.419291+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.419311+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.419368+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.419375+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.419395+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.419612+00:00", "trade", 6.705, 8.0]
["2026-09-23T13:47:29.419655+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.419698+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.421998+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.423653+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.430840+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:47:29.433750+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.453503+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.518870+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.540786+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.713583+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:29.714322+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:31.974853+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:31.974892+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:31.974899+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:31.978754+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:32.293212+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:32.293239+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:32.965272+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:33.121929+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:33.141667+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:33.646602+00:00", "trade", 6.7031, 1000.0]
["2026-09-23T13:47:33.671525+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:33.672268+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:33.808489+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:33.808515+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:33.809075+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:33.809496+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:33.809520+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:33.810076+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:33.812421+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:33.999961+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.142307+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.142336+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.142985+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.648519+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.648941+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.649174+00:00", "trade", 6.705, 74.0]
["2026-09-23T13:47:34.649326+00:00", "trade", 6.7, 51.0]
["2026-09-23T13:47:34.649380+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:47:34.649451+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.649527+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:47:34.649539+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.654297+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.654323+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.654597+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.654661+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.654830+00:00", "trade", 6.705, 74.0]
["2026-09-23T13:47:34.654855+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.655140+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.655162+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:47:34.749529+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.749816+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.852368+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.852439+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.852705+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:34.852857+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:34.852921+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:47:34.852975+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:34.853012+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:34.853075+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:34.853101+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:34.853109+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.853603+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:34.896774+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:35.669920+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:47:37.474765+00:00", "trade", 6.7093, 5000.0]
["2026-09-23T13:47:37.476020+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:47:37.476021+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:47:37.476023+00:00", "trade", 6.71, 11.0]
["2026-09-23T13:47:37.476024+00:00", "trade", 6.71, 200.0]
["2026-09-23T13:47:37.476028+00:00", "trade", 6.71, 200.0]
["2026-09-23T13:47:37.476028+00:00", "trade", 6.71, 20.0]
["2026-09-23T13:47:37.476030+00:00", "trade", 6.71, 10.0]
["2026-09-23T13:47:37.476032+00:00", "trade", 6.71, 137.0]
["2026-09-23T13:47:37.476036+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476037+00:00", "trade", 6.71, 300.0]
["2026-09-23T13:47:37.476037+00:00", "trade", 6.71, 400.0]
["2026-09-23T13:47:37.476042+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476049+00:00", "trade", 6.71, 80.0]
["2026-09-23T13:47:37.476049+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:47:37.476049+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476055+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476056+00:00", "trade", 6.71, 200.0]
["2026-09-23T13:47:37.476058+00:00", "trade", 6.71, 20.0]
["2026-09-23T13:47:37.476060+00:00", "trade", 6.71, 80.0]
["2026-09-23T13:47:37.476063+00:00", "trade", 6.71, 6.0]
["2026-09-23T13:47:37.476070+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476076+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476127+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:47:37.476131+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476134+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:47:37.476137+00:00", "trade", 6.71, 80.0]
["2026-09-23T13:47:37.476139+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476147+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476154+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476168+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476175+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476185+00:00", "trade", 6.71, 194.0]
["2026-09-23T13:47:37.476243+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476272+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476300+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476307+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.476370+00:00", "trade", 6.71, 200.0]
["2026-09-23T13:47:37.476372+00:00", "trade", 6.71, 10.0]
["2026-09-23T13:47:37.476372+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:47:37.476373+00:00", "trade", 6.71, 200.0]
["2026-09-23T13:47:37.476479+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:47:37.476492+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:47:37.476520+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:47:37.476570+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.476577+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.476583+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.476589+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.476597+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.476672+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.476679+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.476707+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.476736+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.476836+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.476882+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.477018+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.477111+00:00", "trade", 6.71, 6.0]
["2026-09-23T13:47:37.477122+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.477276+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.477584+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.477652+00:00", "trade", 6.71, 3.0]
["2026-09-23T13:47:37.477719+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.477784+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.477793+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.477805+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.478104+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.480075+00:00", "trade", 6.71, 7.0]
["2026-09-23T13:47:37.480228+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.480307+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.480313+00:00", "trade", 6.71, 50.0]
["2026-09-23T13:47:37.480612+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.480625+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.480741+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.480758+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.480765+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.480778+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.480785+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.481189+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.481228+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.484436+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.484516+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.485060+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.485869+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.486595+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.487049+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.487080+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.487520+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.487535+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.491604+00:00", "trade", 6.715, 34.0]
["2026-09-23T13:47:37.496562+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:47:37.496563+00:00", "trade", 6.71, 74.0]
["2026-09-23T13:47:37.496596+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.496602+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.496608+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.496615+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.496629+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.496637+00:00", "trade", 6.71, 23.0]
["2026-09-23T13:47:37.496642+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.496864+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.496871+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.496890+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:47:37.496903+00:00", "trade", 6.71, 26.0]
["2026-09-23T13:47:37.496939+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:47:37.496975+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.497016+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.497023+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.497029+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.497037+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.497043+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.497050+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.497057+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.497063+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.497268+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.497377+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.498234+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.502533+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.507741+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.546595+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.546621+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.552173+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:47:37.562184+00:00", "trade", 6.705, 32.0]
["2026-09-23T13:47:37.562757+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.597386+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:37.698525+00:00", "trade", 6.705, 13.0]
["2026-09-23T13:47:38.477879+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:39.035559+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:47:39.039564+00:00", "trade", 6.7, 12.0]
["2026-09-23T13:47:39.039570+00:00", "trade", 6.7, 25.0]
["2026-09-23T13:47:39.039667+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:39.039782+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:39.039921+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:39.048809+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:39.048817+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:39.048832+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:39.048843+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:39.048914+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:47:39.048915+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.048965+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.048974+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.048997+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.049003+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.049010+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.049019+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.049046+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.049091+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.049582+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.056873+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.056887+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.069604+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.069694+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.069943+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.070396+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.070570+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.089979+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.092358+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.113968+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.139605+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:39.427862+00:00", "trade", 6.7088, 26.0]
["2026-09-23T13:47:41.029561+00:00", "trade", 6.695, 50.0]
["2026-09-23T13:47:41.637278+00:00", "trade", 6.7226, 29.0]
["2026-09-23T13:47:41.638337+00:00", "trade", 6.7, 600.0]
["2026-09-23T13:47:41.639095+00:00", "trade", 6.695, 600.0]
["2026-09-23T13:47:41.640225+00:00", "trade", 6.7, 600.0]
["2026-09-23T13:47:41.640965+00:00", "trade", 6.695, 600.0]
["2026-09-23T13:47:41.642210+00:00", "trade", 6.7, 600.0]
["2026-09-23T13:47:41.642952+00:00", "trade", 6.695, 600.0]
["2026-09-23T13:47:41.644382+00:00", "trade", 6.6998, 600.0]
["2026-09-23T13:47:41.648636+00:00", "trade", 6.7, 600.0]
["2026-09-23T13:47:41.649379+00:00", "trade", 6.695, 600.0]
["2026-09-23T13:47:41.650493+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:41.652919+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:47:41.653547+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:47:41.657872+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:47:41.657872+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:41.657874+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:47:41.657911+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:41.657932+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:41.658282+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:41.658345+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:41.658352+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:41.658359+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:41.658366+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:41.658386+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:41.658939+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:47:41.659112+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:47:41.660387+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:47:41.660948+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:41.688645+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:41.710989+00:00", "trade", 6.705, 600.0]
["2026-09-23T13:47:43.030022+00:00", "trade", 6.7085, 10.0]
["2026-09-23T13:47:43.184534+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:43.185017+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:43.185468+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:43.185476+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:43.304349+00:00", "trade", 6.7226, 80.0]
["2026-09-23T13:47:44.068107+00:00", "trade", 6.705, 2.0]
["2026-09-23T13:47:46.660569+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:46.660993+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:46.661000+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:46.661479+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:46.661487+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:46.661488+00:00", "trade", 6.7, 32.0]
["2026-09-23T13:47:46.661506+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:46.661513+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:46.661520+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:46.661526+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:46.661541+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:46.661548+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:46.661605+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:46.661618+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:47:46.661644+00:00", "trade", 6.7, 17.0]
["2026-09-23T13:47:46.661652+00:00", "trade", 6.7, 12.0]
["2026-09-23T13:47:46.661662+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:47:46.661667+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:47:46.661688+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.661757+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.661764+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.661770+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.661776+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.661792+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.661802+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.662059+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.662192+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.662214+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.662305+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.662590+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.662599+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.666507+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:46.694679+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:47.257015+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:47.257174+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:47.257242+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:47.303601+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:47:47.304341+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:47.353020+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:47.938511+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:47:48.214280+00:00", "trade", 6.7, 34.0]
["2026-09-23T13:47:48.216375+00:00", "trade", 6.7, 109.0]
["2026-09-23T13:47:48.330532+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:48.342605+00:00", "trade", 6.7, 17.0]
["2026-09-23T13:47:48.477482+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:48.477975+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:48.645756+00:00", "trade", 6.69, 200.0]
["2026-09-23T13:47:53.521813+00:00", "trade", 6.7082, 74.0]
["2026-09-23T13:47:53.522172+00:00", "trade", 6.7082, 1.0]
["2026-09-23T13:47:53.646436+00:00", "trade", 6.69, 7.0]
["2026-09-23T13:47:58.005157+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:47:59.563249+00:00", "trade", 6.7, 2.0]
["2026-09-23T13:48:00.283531+00:00", "trade", 6.7081, 1.0]
["2026-09-23T13:48:00.728591+00:00", "trade", 6.71, 3.0]
["2026-09-23T13:48:00.846780+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:48:00.846814+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:48:00.847471+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:48:00.848229+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:48:01.146984+00:00", "trade", 6.7278, 2.0]
["2026-09-23T13:48:01.167556+00:00", "trade", 6.7109, 1.0]
["2026-09-23T13:48:01.409498+00:00", "trade", 6.6943, 16.0]
["2026-09-23T13:48:01.409868+00:00", "trade", 6.6943, 1.0]
["2026-09-23T13:48:02.180776+00:00", "trade", 6.701, 1000.0]
["2026-09-23T13:48:02.263271+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:48:02.266984+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:02.605735+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:02.607983+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:02.608009+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:02.608698+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:02.610649+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:02.610675+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:02.611375+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:02.658320+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:03.370251+00:00", "trade", 6.7, 50.0]
["2026-09-23T13:48:05.699690+00:00", "trade", 6.7033, 40.0]
["2026-09-23T13:48:06.412059+00:00", "trade", 6.7, 9.0]
["2026-09-23T13:48:06.441151+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:06.535738+00:00", "trade", 6.695, 293.0]
["2026-09-23T13:48:06.888397+00:00", "trade", 6.6914, 437.0]
["2026-09-23T13:48:06.888766+00:00", "trade", 6.6914, 1.0]
["2026-09-23T13:48:09.372954+00:00", "trade", 6.6992, 1.0]
["2026-09-23T13:48:09.375182+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:09.375249+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:09.375256+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:09.376007+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:10.287434+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:10.292726+00:00", "trade", 6.695, 1.0]
["2026-09-23T13:48:11.502187+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:11.633255+00:00", "trade", 6.6992, 1.0]
["2026-09-23T13:48:14.841633+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:48:14.842580+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.842648+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.842674+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.842785+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.842813+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.889524+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.889542+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.889561+00:00", "trade", 6.69, 35.0]
["2026-09-23T13:48:14.889566+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:48:14.889568+00:00", "trade", 6.69, 3.0]
["2026-09-23T13:48:14.889574+00:00", "trade", 6.69, 3.0]
["2026-09-23T13:48:14.889581+00:00", "trade", 6.69, 58.0]
["2026-09-23T13:48:14.889654+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.889707+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.889913+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.889975+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.890042+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.890356+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.890460+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:14.921755+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:15.094317+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:15.664662+00:00", "trade", 6.6991, 10.0]
["2026-09-23T13:48:15.671409+00:00", "trade", 6.695, 46.0]
["2026-09-23T13:48:15.671410+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:15.671426+00:00", "trade", 6.69, 46.0]
["2026-09-23T13:48:15.671450+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:15.678947+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:15.679698+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:17.542024+00:00", "trade", 6.695, 5.0]
["2026-09-23T13:48:17.563197+00:00", "trade", 6.695, 1.0]
["2026-09-23T13:48:17.569520+00:00", "trade", 6.695, 2500.0]
["2026-09-23T13:48:19.186568+00:00", "trade", 6.695, 1.0]
["2026-09-23T13:48:19.188795+00:00", "trade", 6.695, 1.0]
["2026-09-23T13:48:22.692224+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:22.692391+00:00", "trade", 6.695, 20.0]
["2026-09-23T13:48:22.694156+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:22.694182+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:22.694533+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:22.694815+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:22.702792+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:22.702817+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:22.712887+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:22.892417+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:22.892447+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:23.274789+00:00", "trade", 6.694, 75.0]
["2026-09-23T13:48:24.250091+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:24.472269+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:24.532885+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:24.532919+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:24.540405+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:25.634387+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:48:25.635089+00:00", "trade", 6.695, 6.0]
["2026-09-23T13:48:26.984628+00:00", "trade", 6.6992, 25.0]
["2026-09-23T13:48:32.955036+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:32.955088+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:32.955113+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:32.955116+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:32.957317+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:33.393408+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:33.396880+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:33.396908+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:33.396938+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:33.397408+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:34.329250+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:34.329285+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:34.337649+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:34.495814+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:36.590048+00:00", "trade", 6.6988, 1.0]
["2026-09-23T13:48:37.858266+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:39.591412+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:43.190475+00:00", "trade", 6.6961, 3.0]
["2026-09-23T13:48:43.191173+00:00", "trade", 6.695, 5.0]
["2026-09-23T13:48:43.191220+00:00", "trade", 6.6961, 2.0]
["2026-09-23T13:48:43.191613+00:00", "trade", 6.6961, 9.0]
["2026-09-23T13:48:43.204233+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:46.074659+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:47.982756+00:00", "trade", 6.6977, 2.0]
["2026-09-23T13:48:48.903727+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:48.904375+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:49.116238+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:49.176330+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:50.323498+00:00", "trade", 6.6915, 2.0]
["2026-09-23T13:48:50.323858+00:00", "trade", 6.6915, 1.0]
["2026-09-23T13:48:50.395353+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:50.395990+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:50.607303+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:50.667265+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:51.257480+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:51.258059+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:51.259481+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:51.259507+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:51.260213+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:51.479563+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:51.481447+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:51.539284+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:51.834064+00:00", "trade", 6.696, 4.0]
["2026-09-23T13:48:54.765996+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:55.357675+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:55.989124+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:55.991193+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:56.871776+00:00", "trade", 6.6959, 100.0]
["2026-09-23T13:48:57.085879+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:48:57.754793+00:00", "trade", 6.6936, 4101.0]
["2026-09-23T13:48:57.755383+00:00", "trade", 6.695, 15.0]
["2026-09-23T13:48:57.755430+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:57.755451+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:57.755458+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:57.755468+00:00", "trade", 6.69, 32.0]
["2026-09-23T13:48:57.755476+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:57.755486+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:48:57.755486+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:57.755618+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:57.755800+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:57.755824+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:57.755850+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:57.758845+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:57.764714+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:57.764739+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:48:57.788239+00:00", "trade", 6.69, 428.0]
["2026-09-23T13:49:00.034265+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:00.038456+00:00", "trade", 6.695, 1.0]
["2026-09-23T13:49:01.248559+00:00", "trade", 6.6977, 2.0]
["2026-09-23T13:49:01.884000+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:02.554250+00:00", "trade", 6.695, 1.0]
["2026-09-23T13:49:02.907174+00:00", "trade", 6.6938, 44.0]
["2026-09-23T13:49:04.050455+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:04.050532+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:05.376360+00:00", "trade", 6.695, 1300.0]
["2026-09-23T13:49:05.377130+00:00", "trade", 6.69, 6.0]
["2026-09-23T13:49:05.397541+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:09.519007+00:00", "trade", 6.695, 200.0]
["2026-09-23T13:49:09.634018+00:00", "trade", 6.695, 3100.0]
["2026-09-23T13:49:09.634299+00:00", "trade", 6.695, 1701.0]
["2026-09-23T13:49:09.667606+00:00", "trade", 6.695, 199.0]
["2026-09-23T13:49:11.033035+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:12.184281+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:49:12.701455+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:13.363663+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:49:18.864772+00:00", "trade", 6.695, 20.0]
["2026-09-23T13:49:18.864781+00:00", "trade", 6.69, 20.0]
["2026-09-23T13:49:20.379190+00:00", "trade", 6.7, 55.0]
["2026-09-23T13:49:20.379293+00:00", "trade", 6.7, 1.0]
["2026-09-23T13:49:21.418707+00:00", "trade", 6.69, 234.0]
["2026-09-23T13:49:21.418708+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:49:21.418710+00:00", "trade", 6.69, 300.0]
["2026-09-23T13:49:21.418729+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.418736+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.418744+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.418750+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.418757+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.418770+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.418776+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:49:21.418777+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.418779+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:49:21.418783+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.418790+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.418793+00:00", "trade", 6.69, 15.0]
["2026-09-23T13:49:21.418793+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:49:21.418797+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.418810+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.418817+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.418823+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.418830+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.419009+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.419019+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.419045+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:49:21.419111+00:00", "trade", 6.69, 1000.0]
["2026-09-23T13:49:21.419112+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:49:21.419114+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:49:21.419120+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:49:21.419131+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419147+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419154+00:00", "trade", 6.69, 27.0]
["2026-09-23T13:49:21.419156+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419166+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419214+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419221+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419228+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419229+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419313+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419414+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419473+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419535+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:49:21.419635+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419696+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419761+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.419772+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.420219+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.420248+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.421016+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.421268+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.421912+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.424531+00:00", "trade", 6.68, 20.0]
["2026-09-23T13:49:21.429200+00:00", "trade", 6.685, 14.0]
["2026-09-23T13:49:21.433028+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.436183+00:00", "trade", 6.685, 30.0]
["2026-09-23T13:49:21.480007+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.480547+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.480633+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.480658+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.480665+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.481544+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.486057+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.486267+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.486341+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.486365+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.487019+00:00", "trade", 6.68, 1.0]
["2026-09-23T13:49:21.487092+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.487382+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.520649+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.520676+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.521395+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.521506+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.521601+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.521626+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.521633+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.522434+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.553057+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.688347+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.689487+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.697037+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.699648+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.821794+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.821816+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:21.834324+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:23.604128+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:23.766984+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:24.805443+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:25.815189+00:00", "trade", 6.6893, 6.0]
["2026-09-23T13:49:25.836342+00:00", "trade", 6.6893, 1.0]
["2026-09-23T13:49:27.207841+00:00", "trade", 6.685, 27.0]
["2026-09-23T13:49:27.207899+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:27.208172+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:27.208205+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:27.208232+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:27.208533+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:27.208544+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:27.208554+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:27.210407+00:00", "trade", 6.68, 269.0]
["2026-09-23T13:49:27.210672+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:27.210712+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:27.210842+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:27.210992+00:00", "trade", 6.68, 79.0]
["2026-09-23T13:49:27.213818+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:27.214939+00:00", "trade", 6.68, 11.0]
["2026-09-23T13:49:27.217551+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:27.217850+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:27.704169+00:00", "trade", 6.6892, 1.0]
["2026-09-23T13:49:27.704533+00:00", "trade", 6.6892, 1.0]
["2026-09-23T13:49:28.297589+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:28.297898+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:28.787377+00:00", "trade", 6.6892, 1.0]
["2026-09-23T13:49:29.373278+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:31.539917+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:31.996674+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:33.174108+00:00", "trade", 6.6817, 20.0]
["2026-09-23T13:49:33.174463+00:00", "trade", 6.6817, 1.0]
["2026-09-23T13:49:35.271783+00:00", "trade", 6.6886, 1.0]
["2026-09-23T13:49:36.922506+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:36.922575+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:37.203406+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:37.203474+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:41.609617+00:00", "trade", 6.68, 9.0]
["2026-09-23T13:49:44.590811+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:44.591162+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:44.866667+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:44.866750+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:46.153081+00:00", "trade", 6.685, 10.0]
["2026-09-23T13:49:48.493340+00:00", "trade", 6.69, 13.0]
["2026-09-23T13:49:48.526625+00:00", "trade", 6.685, 2.0]
["2026-09-23T13:49:48.552334+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:49:49.629075+00:00", "trade", 6.7075, 1.0]
["2026-09-23T13:49:52.383134+00:00", "trade", 6.6932, 3.0]
["2026-09-23T13:49:54.176969+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:49:54.771307+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:49:55.239077+00:00", "trade", 6.685, 10.0]
["2026-09-23T13:49:55.638648+00:00", "trade", 6.6929, 47.0]
["2026-09-23T13:49:57.094127+00:00", "trade", 6.685, 3000.0]
["2026-09-23T13:49:57.094828+00:00", "trade", 6.685, 22.0]
["2026-09-23T13:49:59.300096+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300354+00:00", "trade", 6.685, 36.0]
["2026-09-23T13:49:59.300354+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:49:59.300356+00:00", "trade", 6.68, 300.0]
["2026-09-23T13:49:59.300357+00:00", "trade", 6.68, 664.0]
["2026-09-23T13:49:59.300375+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300376+00:00", "trade", 6.68, 85.0]
["2026-09-23T13:49:59.300380+00:00", "trade", 6.68, 61.0]
["2026-09-23T13:49:59.300381+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300385+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:49:59.300398+00:00", "trade", 6.68, 97.0]
["2026-09-23T13:49:59.300416+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300439+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300460+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300477+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:49:59.300478+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300482+00:00", "trade", 6.68, 10.0]
["2026-09-23T13:49:59.300488+00:00", "trade", 6.68, 19.0]
["2026-09-23T13:49:59.300493+00:00", "trade", 6.68, 1000.0]
["2026-09-23T13:49:59.300499+00:00", "trade", 6.68, 1.0]
["2026-09-23T13:49:59.300501+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300519+00:00", "trade", 6.68, 107.0]
["2026-09-23T13:49:59.300532+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300539+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300545+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300553+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300571+00:00", "trade", 6.68, 1100.0]
["2026-09-23T13:49:59.300573+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300580+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300650+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300664+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300670+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300680+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300683+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300687+00:00", "trade", 6.68, 93.0]
["2026-09-23T13:49:59.300734+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300765+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300774+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300858+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.300867+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:49:59.300869+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:49:59.300874+00:00", "trade", 6.68, 87.0]
["2026-09-23T13:49:59.301012+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.301420+00:00", "trade", 6.68, 130.0]
["2026-09-23T13:49:59.301421+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:49:59.301815+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.301835+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.301838+00:00", "trade", 6.68, 300.0]
["2026-09-23T13:49:59.301838+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:49:59.301839+00:00", "trade", 6.68, 97.0]
["2026-09-23T13:49:59.301839+00:00", "trade", 6.68, 28.0]
["2026-09-23T13:49:59.301895+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.302314+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.305038+00:00", "trade", 6.68, 242.0]
["2026-09-23T13:49:59.306030+00:00", "trade", 6.68, 135.0]
["2026-09-23T13:49:59.308789+00:00", "trade", 6.68, 11.0]
["2026-09-23T13:49:59.342572+00:00", "trade", 6.68, 1.0]
["2026-09-23T13:49:59.392589+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:49:59.427670+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:00.300020+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:01.089206+00:00", "trade", 6.7087, 1.0]
["2026-09-23T13:50:02.933266+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:02.953704+00:00", "trade", 6.6889, 1.0]
["2026-09-23T13:50:03.301902+00:00", "trade", 6.685, 3.0]
["2026-09-23T13:50:04.800028+00:00", "trade", 6.68, 200.0]
["2026-09-23T13:50:04.800028+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.800188+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.800242+00:00", "quote", 6.67, 6.69]
["2026-09-23T13:50:04.800243+00:00", "trade", 6.68, 13.0]
["2026-09-23T13:50:04.800244+00:00", "trade", 6.68, 95.0]
["2026-09-23T13:50:04.800262+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800269+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800276+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800282+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800288+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800295+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800309+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800315+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800330+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:04.800365+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800371+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800378+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800389+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800401+00:00", "trade", 6.68, 28.0]
["2026-09-23T13:50:04.800487+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800529+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800537+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.800594+00:00", "trade", 6.68, 97.0]
["2026-09-23T13:50:04.800730+00:00", "trade", 6.67, 1.0]
["2026-09-23T13:50:04.800776+00:00", "trade", 6.67, 2.0]
["2026-09-23T13:50:04.800822+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.801056+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.801094+00:00", "trade", 6.675, 48.0]
["2026-09-23T13:50:04.801114+00:00", "trade", 6.675, 21.0]
["2026-09-23T13:50:04.801151+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.801413+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.801557+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.802497+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.803071+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.803846+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.804621+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808165+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:04.808167+00:00", "trade", 6.68, 500.0]
["2026-09-23T13:50:04.808168+00:00", "trade", 6.68, 28.0]
["2026-09-23T13:50:04.808169+00:00", "trade", 6.68, 58.0]
["2026-09-23T13:50:04.808173+00:00", "trade", 6.68, 41.0]
["2026-09-23T13:50:04.808173+00:00", "trade", 6.68, 300.0]
["2026-09-23T13:50:04.808186+00:00", "trade", 6.68, 7.0]
["2026-09-23T13:50:04.808247+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808252+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:04.808254+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808261+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808268+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808274+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808280+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808287+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808293+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808300+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808312+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:04.808405+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808441+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808448+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808455+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808462+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808469+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808473+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:04.808475+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808479+00:00", "trade", 6.68, 29.0]
["2026-09-23T13:50:04.808481+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:04.808482+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808495+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808502+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:04.808503+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808523+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808593+00:00", "trade", 6.68, 34.0]
["2026-09-23T13:50:04.808593+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:04.808599+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808625+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808634+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808731+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:04.808731+00:00", "trade", 6.68, 10.0]
["2026-09-23T13:50:04.808743+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808840+00:00", "trade", 6.68, 315.0]
["2026-09-23T13:50:04.808852+00:00", "trade", 6.68, 315.0]
["2026-09-23T13:50:04.808856+00:00", "quote", 6.67, 6.68]
["2026-09-23T13:50:04.808858+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:04.808864+00:00", "trade", 6.68, 522.0]
["2026-09-23T13:50:04.808883+00:00", "trade", 6.68, 178.0]
["2026-09-23T13:50:04.808891+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:04.808896+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:04.808900+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:04.808912+00:00", "quote", 6.67, 6.69]
["2026-09-23T13:50:04.808917+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.808926+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.808933+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.808946+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.808953+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.808960+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.808974+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.808981+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.808987+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.809024+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.809119+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.809135+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.809150+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.812618+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.813277+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.813347+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.813356+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.838163+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.838187+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.838924+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.838980+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.839251+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:04.935680+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:05.007555+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:05.008031+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:05.009793+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:05.487923+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:05.873349+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:50:07.658365+00:00", "trade", 6.6899, 1.0]
["2026-09-23T13:50:10.937726+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:50:11.207155+00:00", "trade", 6.685, 150.0]
["2026-09-23T13:50:12.533392+00:00", "trade", 6.6823, 1500.0]
["2026-09-23T13:50:13.230997+00:00", "trade", 6.6801, 2.0]
["2026-09-23T13:50:13.885418+00:00", "trade", 6.6867, 8.0]
["2026-09-23T13:50:13.886100+00:00", "trade", 6.68, 8.0]
["2026-09-23T13:50:13.887415+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:13.907750+00:00", "trade", 6.6867, 1.0]
["2026-09-23T13:50:14.180741+00:00", "trade", 6.685, 5.0]
["2026-09-23T13:50:15.652684+00:00", "trade", 6.6867, 1.0]
["2026-09-23T13:50:17.831552+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:50:17.834009+00:00", "trade", 6.685, 40.0]
["2026-09-23T13:50:17.834011+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:50:17.834175+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:17.834482+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:50:17.834487+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:50:17.836007+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:17.836029+00:00", "trade", 6.68, 50.0]
["2026-09-23T13:50:17.836215+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:17.836253+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:17.836255+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:17.836290+00:00", "trade", 6.68, 89.0]
["2026-09-23T13:50:17.836435+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:17.836483+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:17.836584+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:17.836936+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:18.189373+00:00", "trade", 6.689, 2.0]
["2026-09-23T13:50:18.984800+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:19.075581+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:50:19.340076+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:19.340087+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:19.340094+00:00", "trade", 6.68, 10.0]
["2026-09-23T13:50:19.342138+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:19.964635+00:00", "trade", 6.685, 200.0]
["2026-09-23T13:50:20.399013+00:00", "trade", 6.686, 1.0]
["2026-09-23T13:50:22.220470+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:22.622891+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:50:26.028583+00:00", "trade", 6.68, 7.0]
["2026-09-23T13:50:26.200201+00:00", "trade", 6.68, 7.0]
["2026-09-23T13:50:26.860805+00:00", "trade", 6.685, 250.0]
["2026-09-23T13:50:27.690343+00:00", "trade", 6.68, 1.0]
["2026-09-23T13:50:32.540335+00:00", "trade", 6.689, 1.0]
["2026-09-23T13:50:34.191212+00:00", "trade", 6.6805, 820.0]
["2026-09-23T13:50:34.233460+00:00", "trade", 6.69, 5000.0]
["2026-09-23T13:50:34.248028+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:34.248956+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:34.251335+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:34.251354+00:00", "trade", 6.68, 25.0]
["2026-09-23T13:50:34.251362+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:34.251748+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:35.915303+00:00", "trade", 6.685, 50.0]
["2026-09-23T13:50:37.148903+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:37.152102+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:37.152624+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:37.160661+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:39.915971+00:00", "trade", 6.685, 7.0]
["2026-09-23T13:50:39.920553+00:00", "trade", 6.685, 28.0]
["2026-09-23T13:50:39.920620+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:39.920637+00:00", "trade", 6.68, 25.0]
["2026-09-23T13:50:39.920642+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:50:39.920648+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:39.921117+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:39.921142+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:39.921464+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:39.926136+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:40.025098+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:40.025123+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:40.647347+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:50:43.168087+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:44.711184+00:00", "trade", 6.6886, 2.0]
["2026-09-23T13:50:47.244730+00:00", "trade", 6.6835, 48.0]
["2026-09-23T13:50:47.807316+00:00", "trade", 6.685, 1500.0]
["2026-09-23T13:50:48.537236+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:48.540731+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:48.545412+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:48.808025+00:00", "trade", 6.685, 2.0]
["2026-09-23T13:50:51.257931+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:51.257938+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:51.257957+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:51.258009+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:50:51.258086+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:51.258231+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:51.281427+00:00", "trade", 6.68, 394.0]
["2026-09-23T13:50:54.029679+00:00", "trade", 6.6891, 1.0]
["2026-09-23T13:50:54.494144+00:00", "trade", 6.685, 9.0]
["2026-09-23T13:50:55.100269+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:55.100294+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:55.100912+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:50:56.022795+00:00", "trade", 6.6892, 48.0]
["2026-09-23T13:50:59.433789+00:00", "trade", 6.685, 60.0]
["2026-09-23T13:51:01.121127+00:00", "trade", 6.7012, 2.0]
["2026-09-23T13:51:02.047287+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:02.049488+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:02.049939+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:02.050148+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:02.500468+00:00", "trade", 6.6845, 1.0]
["2026-09-23T13:51:02.553373+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:02.553596+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:02.554924+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:05.706569+00:00", "trade", 6.685, 528.0]
["2026-09-23T13:51:05.707535+00:00", "trade", 6.685, 897.0]
["2026-09-23T13:51:06.580839+00:00", "trade", 6.685, 20.0]
["2026-09-23T13:51:07.347478+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:07.347928+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:07.926064+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:07.926092+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:07.926829+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:08.646801+00:00", "trade", 6.685, 500.0]
["2026-09-23T13:51:10.548700+00:00", "trade", 6.685, 2.0]
["2026-09-23T13:51:11.495068+00:00", "trade", 6.6808, 200.0]
["2026-09-23T13:51:15.623887+00:00", "trade", 6.6808, 1.0]
["2026-09-23T13:51:15.624552+00:00", "trade", 6.685, 8.0]
["2026-09-23T13:51:15.697091+00:00", "trade", 6.6864, 1.0]
["2026-09-23T13:51:16.702699+00:00", "trade", 6.6945, 400.0]
["2026-09-23T13:51:19.446273+00:00", "trade", 6.6891, 10.0]
["2026-09-23T13:51:19.446994+00:00", "trade", 6.685, 3.0]
["2026-09-23T13:51:19.814721+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:19.816740+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:21.665565+00:00", "trade", 6.6809, 1.0]
["2026-09-23T13:51:22.994458+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:22.994464+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:22.994487+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:22.995022+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:25.195030+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:25.831441+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:26.894259+00:00", "trade", 6.685, 5.0]
["2026-09-23T13:51:28.528463+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:28.529180+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:29.130919+00:00", "trade", 6.6844, 39.0]
["2026-09-23T13:51:30.575020+00:00", "trade", 6.685, 150.0]
["2026-09-23T13:51:30.576288+00:00", "trade", 6.685, 150.0]
["2026-09-23T13:51:30.577270+00:00", "trade", 6.685, 150.0]
["2026-09-23T13:51:34.700935+00:00", "trade", 6.685, 5.0]
["2026-09-23T13:51:38.588973+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:38.606261+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:51:38.608457+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:51:38.609535+00:00", "trade", 6.685, 50.0]
["2026-09-23T13:51:38.609596+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:51:38.609806+00:00", "trade", 6.685, 11.0]
["2026-09-23T13:51:38.629781+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:51:39.895848+00:00", "trade", 6.685, 10.0]
["2026-09-23T13:51:43.430005+00:00", "trade", 6.6884, 100.0]
["2026-09-23T13:51:43.430696+00:00", "trade", 6.68, 5.0]
["2026-09-23T13:51:43.781659+00:00", "trade", 6.6823, 122.0]
["2026-09-23T13:51:43.988560+00:00", "trade", 6.6899, 1.0]
["2026-09-23T13:51:46.022986+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.029714+00:00", "trade", 6.69, 5.0]
["2026-09-23T13:51:46.029715+00:00", "trade", 6.69, 1000.0]
["2026-09-23T13:51:46.029722+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.029774+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.029781+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.029787+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.029794+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.029816+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.029870+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:51:46.029884+00:00", "trade", 6.69, 521.0]
["2026-09-23T13:51:46.029885+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.029984+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.029991+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.030054+00:00", "trade", 6.69, 6.0]
["2026-09-23T13:51:46.030196+00:00", "trade", 6.69, 251.0]
["2026-09-23T13:51:46.030272+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.030289+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:51:46.030290+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.030307+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:51:46.030310+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.030318+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.030338+00:00", "quote", 6.69, 6.69]
["2026-09-23T13:51:46.030403+00:00", "quote", 6.69, 6.69]
["2026-09-23T13:51:46.030601+00:00", "quote", 6.69, 6.69]
["2026-09-23T13:51:46.034929+00:00", "quote", 6.69, 6.69]
["2026-09-23T13:51:46.035032+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.035035+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:51:46.035349+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.036214+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.037043+00:00", "trade", 6.69, 6.0]
["2026-09-23T13:51:46.039455+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.045988+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.046036+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:46.353006+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:48.197260+00:00", "trade", 6.6897, 10.0]
["2026-09-23T13:51:48.503807+00:00", "trade", 6.685, 508.0]
["2026-09-23T13:51:49.297227+00:00", "trade", 6.685, 5000.0]
["2026-09-23T13:51:49.299954+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:49.300007+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:49.300063+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:50.375218+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:51:51.095564+00:00", "trade", 6.685, 21.0]
["2026-09-23T13:51:51.139635+00:00", "trade", 6.685, 26.0]
["2026-09-23T13:51:52.172420+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:53.270271+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:51:53.364965+00:00", "trade", 6.681, 1.0]
["2026-09-23T13:51:53.443213+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:51:53.443241+00:00", "trade", 6.685, 2.0]
["2026-09-23T13:51:53.915202+00:00", "trade", 6.69, 1000.0]
["2026-09-23T13:51:59.462119+00:00", "trade", 6.6899, 5000.0]
["2026-09-23T13:51:59.462811+00:00", "trade", 6.68, 4.0]
["2026-09-23T13:52:00.659930+00:00", "trade", 6.689, 200.0]
["2026-09-23T13:52:00.659939+00:00", "trade", 6.69, 200.0]
["2026-09-23T13:52:00.665226+00:00", "trade", 6.69, 104.0]
["2026-09-23T13:52:00.665228+00:00", "trade", 6.69, 58.0]
["2026-09-23T13:52:00.665229+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:52:00.665231+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:52:00.665303+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:52:00.665309+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:52:00.665447+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:52:00.665804+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:52:00.665818+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:52:00.665825+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:52:00.665831+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:52:00.665887+00:00", "trade", 6.69, 400.0]
["2026-09-23T13:52:00.665887+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:52:00.665889+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.665896+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.665903+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.665909+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.665916+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.665929+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.665934+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:52:00.665935+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.665941+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.665948+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.665974+00:00", "trade", 6.69, 14.0]
["2026-09-23T13:52:00.666007+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.667223+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.667352+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.668255+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.668335+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.668363+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.668377+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.668441+00:00", "trade", 6.69, 66.0]
["2026-09-23T13:52:00.668908+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.668991+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.669082+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.669476+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.669595+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.670344+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.673411+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.673581+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.679097+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.680826+00:00", "trade", 6.69, 5.0]
["2026-09-23T13:52:00.690677+00:00", "trade", 6.69, 20.0]
["2026-09-23T13:52:00.699515+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.765253+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.978701+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.978787+00:00", "trade", 6.69, 300.0]
["2026-09-23T13:52:00.978854+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:00.978872+00:00", "trade", 6.69, 49.0]
["2026-09-23T13:52:01.060036+00:00", "trade", 6.696, 1.0]
["2026-09-23T13:52:01.126566+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:02.615646+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:02.616037+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:03.029924+00:00", "trade", 6.6877, 100.0]
["2026-09-23T13:52:05.869624+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:05.871636+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:05.872058+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:05.872071+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:05.872526+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:05.877981+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.957956+00:00", "trade", 6.7, 124.0]
["2026-09-23T13:52:07.957958+00:00", "trade", 6.7, 529.0]
["2026-09-23T13:52:07.957961+00:00", "trade", 6.7, 66.0]
["2026-09-23T13:52:07.957961+00:00", "trade", 6.7, 9.0]
["2026-09-23T13:52:07.957986+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.957992+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.957999+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958006+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958020+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958027+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958033+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958040+00:00", "trade", 6.7, 31.0]
["2026-09-23T13:52:07.958040+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958044+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:52:07.958045+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:52:07.958046+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958047+00:00", "trade", 6.7, 22.0]
["2026-09-23T13:52:07.958053+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958068+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958074+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958081+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958088+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958094+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958164+00:00", "trade", 6.7, 32.0]
["2026-09-23T13:52:07.958249+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958277+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958353+00:00", "trade", 6.7, 6.0]
["2026-09-23T13:52:07.958355+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:52:07.958355+00:00", "trade", 6.7, 300.0]
["2026-09-23T13:52:07.958356+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:07.958384+00:00", "trade", 6.7, 20.0]
["2026-09-23T13:52:07.958387+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:52:07.958455+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958462+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958468+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958483+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958485+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958500+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958501+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958501+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958599+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958628+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958650+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958676+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958799+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958886+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.958911+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.959043+00:00", "trade", 6.7, 149.0]
["2026-09-23T13:52:07.959285+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.959908+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.959943+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.960730+00:00", "trade", 6.7, 11.0]
["2026-09-23T13:52:07.961068+00:00", "trade", 6.7, 49.0]
["2026-09-23T13:52:07.961898+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.962288+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.962297+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.962847+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.963551+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.963565+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.965496+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:52:07.965911+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:07.969700+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.003288+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.003570+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.004494+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.013252+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.057998+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.058950+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.075480+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.259163+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:52:08.259191+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.259253+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:52:08.259280+00:00", "quote", 6.71, 6.71]
["2026-09-23T13:52:08.259312+00:00", "trade", 6.71, 300.0]
["2026-09-23T13:52:08.259643+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.259657+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.259727+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.259740+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.259747+00:00", "trade", 6.705, 20.0]
["2026-09-23T13:52:08.259749+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.259975+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.259985+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.260102+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.280690+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.281418+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.281443+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.282207+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.282308+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.282644+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.282894+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.283341+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.283799+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.290074+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.301279+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.301369+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.301696+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.301721+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.302167+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.302468+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.302474+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.303730+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.303755+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.305165+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.305183+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.342034+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.342453+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:52:08.342518+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.342543+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.342614+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.342615+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:52:08.342648+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.342670+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.342678+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.342916+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.342924+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.343186+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.343284+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.343300+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.344039+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.404432+00:00", "trade", 6.6885, 75.0]
["2026-09-23T13:52:08.974392+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.974396+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:52:08.974396+00:00", "trade", 6.71, 12.0]
["2026-09-23T13:52:08.974441+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.974448+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.974455+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.974462+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.974468+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.974757+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.974763+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.974813+00:00", "quote", 6.71, 6.72]
["2026-09-23T13:52:08.974864+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:52:08.974864+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:52:08.974926+00:00", "quote", 6.7, 6.72]
["2026-09-23T13:52:08.974933+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.974939+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.974946+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.974960+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.974966+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.975128+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.975264+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.975717+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.976759+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.980572+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.986144+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:08.986169+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:09.014303+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:09.014332+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:09.074446+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:10.444134+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:11.186170+00:00", "trade", 6.7091, 4.0]
["2026-09-23T13:52:11.397414+00:00", "trade", 6.7091, 7.0]
["2026-09-23T13:52:11.683924+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:11.684011+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:11.684036+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:11.693917+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:11.697174+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:11.697202+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:11.697572+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:11.697790+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:11.698036+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:11.884964+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:12.019908+00:00", "trade", 6.7068, 1.0]
["2026-09-23T13:52:12.647945+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:12.652678+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:52:13.431427+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:13.431455+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:13.431464+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:13.437710+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:13.797294+00:00", "trade", 6.705, 300.0]
["2026-09-23T13:52:14.985962+00:00", "trade", 6.6902, 37.0]
["2026-09-23T13:52:17.168432+00:00", "trade", 6.705, 1000.0]
["2026-09-23T13:52:17.195585+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:17.937733+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:17.938581+00:00", "trade", 6.705, 10.0]
["2026-09-23T13:52:17.938583+00:00", "trade", 6.705, 90.0]
["2026-09-23T13:52:17.938757+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:52:17.938766+00:00", "trade", 6.7, 25.0]
["2026-09-23T13:52:17.938770+00:00", "trade", 6.7, 25.0]
["2026-09-23T13:52:17.938818+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:17.938922+00:00", "trade", 6.705, 34.0]
["2026-09-23T13:52:17.957590+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:52:17.957620+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:52:17.957963+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:52:17.958213+00:00", "trade", 6.695, 5.0]
["2026-09-23T13:52:17.958417+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:52:17.958434+00:00", "trade", 6.7, 300.0]
["2026-09-23T13:52:17.958434+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:52:17.958443+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:52:17.958494+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:52:17.958501+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:52:17.958509+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:17.958516+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:17.958544+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:52:17.958623+00:00", "quote", 6.7, 6.7]
["2026-09-23T13:52:17.958625+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:52:17.958642+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:52:17.958653+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:18.050312+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:18.526480+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:52:18.526519+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:19.243529+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:19.243783+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:19.244767+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:19.244774+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:19.244841+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:19.244867+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:19.245588+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:19.245602+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:19.246029+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:19.246556+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:20.019338+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:52:20.980611+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:25.039666+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:25.039729+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:25.040311+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:25.040324+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:25.684825+00:00", "trade", 6.6914, 1.0]
["2026-09-23T13:52:25.685497+00:00", "trade", 6.7, 5.0]
["2026-09-23T13:52:25.686104+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:25.686553+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:27.582096+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:27.582114+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:28.031966+00:00", "trade", 6.705, 2.0]
["2026-09-23T13:52:30.029661+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:52:30.029730+00:00", "trade", 6.71, 14.0]
["2026-09-23T13:52:30.029736+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:52:30.030952+00:00", "trade", 6.71, 283.0]
["2026-09-23T13:52:30.031031+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:30.043913+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:40.077377+00:00", "trade", 6.7092, 7.0]
["2026-09-23T13:52:40.078840+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:40.079310+00:00", "trade", 6.705, 3.0]
["2026-09-23T13:52:41.821701+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:41.834408+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:41.834436+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:41.834468+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:41.834491+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:41.835084+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:41.835134+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:41.835529+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:41.835541+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:41.835591+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:41.895696+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:41.895712+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:41.896627+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:41.997384+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:43.244471+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:43.244478+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:43.520861+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:44.872440+00:00", "trade", 6.705, 10.0]
["2026-09-23T13:52:44.872530+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:52:44.874405+00:00", "trade", 6.705, 2.0]
["2026-09-23T13:52:45.335419+00:00", "trade", 6.6901, 31.0]
["2026-09-23T13:52:45.597652+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:45.598106+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:45.598124+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:45.603081+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:47.392424+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:47.392452+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:47.392889+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:47.392966+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:47.392987+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:47.393075+00:00", "trade", 6.705, 12.0]
["2026-09-23T13:52:47.393076+00:00", "trade", 6.705, 88.0]
["2026-09-23T13:52:47.393320+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:47.393335+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:47.393341+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:47.393359+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:47.393424+00:00", "trade", 6.7, 34.0]
["2026-09-23T13:52:47.393557+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:47.394445+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:47.394963+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:47.397342+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:48.177777+00:00", "trade", 6.7008, 100.0]
["2026-09-23T13:52:48.202129+00:00", "trade", 6.705, 95.0]
["2026-09-23T13:52:48.576943+00:00", "trade", 6.705, 200.0]
["2026-09-23T13:52:50.448479+00:00", "trade", 6.7, 3.0]
["2026-09-23T13:52:50.448553+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:50.463740+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:52.547545+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:52:52.557443+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:52:54.849016+00:00", "trade", 6.6889, 10.0]
["2026-09-23T13:52:54.849704+00:00", "trade", 6.7, 9.0]
["2026-09-23T13:52:59.370853+00:00", "trade", 6.7091, 1.0]
["2026-09-23T13:53:01.748404+00:00", "trade", 6.7021, 400.0]
["2026-09-23T13:53:02.773158+00:00", "trade", 6.7091, 7.0]
["2026-09-23T13:53:04.387030+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:04.957873+00:00", "trade", 6.7008, 1.0]
["2026-09-23T13:53:05.437440+00:00", "trade", 6.705, 2.0]
["2026-09-23T13:53:11.014548+00:00", "trade", 6.706, 1.0]
["2026-09-23T13:53:13.053005+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:53:14.975893+00:00", "trade", 6.7091, 10.0]
["2026-09-23T13:53:15.596008+00:00", "trade", 6.7041, 45.0]
["2026-09-23T13:53:19.799604+00:00", "trade", 6.7091, 15.0]
["2026-09-23T13:53:19.909128+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:21.156924+00:00", "trade", 6.6878, 100.0]
["2026-09-23T13:53:21.157831+00:00", "trade", 6.6878, 100.0]
["2026-09-23T13:53:21.406298+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:23.554798+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:24.472303+00:00", "trade", 6.7008, 1.0]
["2026-09-23T13:53:24.473006+00:00", "trade", 6.7, 6.0]
["2026-09-23T13:53:27.359327+00:00", "trade", 6.7005, 115.0]
["2026-09-23T13:53:29.066207+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:29.077789+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:29.229231+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:53:29.678116+00:00", "trade", 6.71, 1.0]
["2026-09-23T13:53:29.786477+00:00", "trade", 6.7091, 5.0]
["2026-09-23T13:53:34.138323+00:00", "trade", 6.701, 1.0]
["2026-09-23T13:53:35.345776+00:00", "trade", 6.705, 5.0]
["2026-09-23T13:53:35.346455+00:00", "trade", 6.705, 3.0]
["2026-09-23T13:53:35.650533+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:53:38.033669+00:00", "trade", 6.705, 62.0]
["2026-09-23T13:53:38.033722+00:00", "trade", 6.705, 12.0]
["2026-09-23T13:53:38.033788+00:00", "trade", 6.705, 3.0]
["2026-09-23T13:53:40.253911+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:42.279316+00:00", "trade", 6.705, 14.0]
["2026-09-23T13:53:42.279541+00:00", "trade", 6.705, 200.0]
["2026-09-23T13:53:46.112132+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:46.749951+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:46.750602+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:46.774851+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:48.100672+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:48.107637+00:00", "trade", 6.7, 5.0]
["2026-09-23T13:53:51.129790+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:53:53.081332+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:53.084310+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:55.710318+00:00", "trade", 6.7041, 100.0]
["2026-09-23T13:53:57.014242+00:00", "trade", 6.705, 62.0]
["2026-09-23T13:53:59.077626+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:59.080791+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:53:59.082646+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:01.128060+00:00", "trade", 6.6889, 1.0]
["2026-09-23T13:54:01.779209+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:02.914424+00:00", "trade", 6.7099, 250.0]
["2026-09-23T13:54:02.968461+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:04.434608+00:00", "trade", 6.705, 103.0]
["2026-09-23T13:54:05.489809+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:54:05.490484+00:00", "trade", 6.705, 2.0]
["2026-09-23T13:54:09.116792+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:11.073410+00:00", "trade", 6.6906, 8.0]
["2026-09-23T13:54:15.752249+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:15.752708+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:15.753307+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:16.749627+00:00", "trade", 6.705, 5.0]
["2026-09-23T13:54:18.104888+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:18.105222+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:18.105562+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:19.698031+00:00", "trade", 6.705, 10.0]
["2026-09-23T13:54:20.606137+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:20.606702+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:22.908309+00:00", "trade", 6.71, 100.0]
["2026-09-23T13:54:23.839635+00:00", "trade", 6.705, 80.0]
["2026-09-23T13:54:26.139029+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:26.193195+00:00", "trade", 6.701, 200.0]
["2026-09-23T13:54:27.215367+00:00", "trade", 6.7067, 3.0]
["2026-09-23T13:54:30.189966+00:00", "trade", 6.705, 1.0]
["2026-09-23T13:54:32.358947+00:00", "trade", 6.7, 3.0]
["2026-09-23T13:54:32.359646+00:00", "trade", 6.705, 4.0]
["2026-09-23T13:54:32.401528+00:00", "trade", 6.705, 200.0]
["2026-09-23T13:54:34.199149+00:00", "trade", 6.705, 11.0]
["2026-09-23T13:54:34.199150+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:54:38.211701+00:00", "trade", 6.705, 100.0]
["2026-09-23T13:54:38.212418+00:00", "trade", 6.705, 4.0]
["2026-09-23T13:54:38.216496+00:00", "trade", 6.7, 300.0]
["2026-09-23T13:54:38.216497+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:54:38.216499+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:54:38.216509+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216516+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216523+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216526+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:54:38.216529+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216536+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216543+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216550+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216557+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216564+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216579+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216581+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:54:38.216585+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216591+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216598+00:00", "trade", 6.7, 300.0]
["2026-09-23T13:54:38.216598+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216603+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:54:38.216604+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216607+00:00", "trade", 6.7, 15.0]
["2026-09-23T13:54:38.216612+00:00", "trade", 6.7, 1500.0]
["2026-09-23T13:54:38.216612+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216613+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216620+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216622+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:54:38.216635+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216812+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216841+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216889+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216921+00:00", "quote", 6.7, 6.71]
["2026-09-23T13:54:38.216931+00:00", "trade", 6.7, 17.0]
["2026-09-23T13:54:38.216933+00:00", "trade", 6.7, 34.0]
["2026-09-23T13:54:38.216933+00:00", "trade", 6.7, 17.0]
["2026-09-23T13:54:38.216935+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:54:38.216937+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:54:38.216937+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:54:38.216941+00:00", "trade", 6.7, 30.0]
["2026-09-23T13:54:38.216941+00:00", "trade", 6.7, 200.0]
["2026-09-23T13:54:38.216942+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:54:38.216964+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:54:38.216978+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:54:38.217002+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:54:38.217008+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:54:38.217015+00:00", "quote", 6.69, 6.71]
["2026-09-23T13:54:38.217048+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.217065+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.217152+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:54:38.217222+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.217232+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.217234+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.217241+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.217241+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.217248+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.217316+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.217420+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.217442+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.217457+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.217719+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.217753+00:00", "trade", 6.7, 5.0]
["2026-09-23T13:54:38.217754+00:00", "trade", 6.7, 2.0]
["2026-09-23T13:54:38.219958+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.220638+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.220662+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.221164+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.221521+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.221766+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.224151+00:00", "trade", 6.7, 100.0]
["2026-09-23T13:54:38.229831+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.229855+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.229862+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.229889+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.230164+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.230366+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.230605+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.256097+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.256123+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.275655+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.275679+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.281620+00:00", "trade", 6.695, 24.0]
["2026-09-23T13:54:38.281646+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.316849+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.418407+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.418435+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:38.428918+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:40.573359+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:40.573387+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:40.575465+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:42.293256+00:00", "trade", 6.695, 250.0]
["2026-09-23T13:54:42.293300+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:44.812224+00:00", "trade", 6.6992, 150.0]
["2026-09-23T13:54:46.206925+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:46.448166+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:46.661359+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:47.060850+00:00", "trade", 6.695, 10.0]
["2026-09-23T13:54:48.552444+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:48.553049+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:48.553467+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:48.553492+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:48.553593+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:48.554033+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:49.075665+00:00", "trade", 6.69, 3.0]
["2026-09-23T13:54:51.609179+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:51.609199+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:51.609482+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517578+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517579+00:00", "trade", 6.69, 700.0]
["2026-09-23T13:54:52.517580+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:54:52.517598+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517606+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517612+00:00", "trade", 6.69, 50.0]
["2026-09-23T13:54:52.517614+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517621+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517627+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517633+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517640+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517647+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517654+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517661+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517668+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517673+00:00", "trade", 6.69, 500.0]
["2026-09-23T13:54:52.517674+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517675+00:00", "trade", 6.69, 300.0]
["2026-09-23T13:54:52.517675+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517678+00:00", "trade", 6.69, 200.0]
["2026-09-23T13:54:52.517682+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517695+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517702+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517709+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517715+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517722+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517834+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517904+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.517923+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.518002+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:54:52.518004+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.518005+00:00", "trade", 6.69, 3.0]
["2026-09-23T13:54:52.518005+00:00", "trade", 6.69, 9.0]
["2026-09-23T13:54:52.518005+00:00", "trade", 6.69, 72.0]
["2026-09-23T13:54:52.518006+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:54:52.518008+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:54:52.518022+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:54:52.518035+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:54:52.518042+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:54:52.518083+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:54:52.518122+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.518128+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.518200+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.518254+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.518348+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.518588+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.518659+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.518667+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.518674+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.518681+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.518804+00:00", "trade", 6.69, 3.0]
["2026-09-23T13:54:52.518822+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.518861+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.518911+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.519111+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.519123+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.519142+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.519149+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.520643+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.522691+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.579231+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.580348+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.580382+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.619080+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.619484+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.619951+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.653913+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:54:52.653914+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:54:52.653933+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.653940+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.653954+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.653961+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.654341+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.654538+00:00", "trade", 6.69, 300.0]
["2026-09-23T13:54:52.655611+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.656477+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.658076+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.661349+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.662209+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:54:52.662271+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:54:52.662390+00:00", "trade", 6.69, 28.0]
["2026-09-23T13:54:52.662391+00:00", "trade", 6.69, 20.0]
["2026-09-23T13:54:52.662392+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:54:52.662393+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:54:52.662412+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.662419+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.662425+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.662432+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.662446+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.662507+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.662514+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.662521+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.662544+00:00", "trade", 6.69, 28.0]
["2026-09-23T13:54:52.662561+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.667447+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.668182+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.669442+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.670513+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.695955+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.695984+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.698528+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:52.740372+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:54:53.380979+00:00", "trade", 6.686, 2.0]
["2026-09-23T13:54:53.381777+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:53.527510+00:00", "trade", 6.7026, 100.0]
["2026-09-23T13:54:53.562891+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:53.741050+00:00", "trade", 6.685, 4.0]
["2026-09-23T13:54:53.791701+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:54.045969+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:54.046346+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:54.104818+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:54.109546+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:54.110237+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:54.214249+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:54.214325+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:54.388384+00:00", "trade", 6.685, 123.0]
["2026-09-23T13:54:55.184471+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:55.465882+00:00", "trade", 6.685, 790.0]
["2026-09-23T13:54:55.616927+00:00", "trade", 6.685, 110.0]
["2026-09-23T13:54:55.618332+00:00", "trade", 6.685, 190.0]
["2026-09-23T13:54:55.619538+00:00", "trade", 6.685, 10.0]
["2026-09-23T13:54:56.111220+00:00", "trade", 6.697, 5.0]
["2026-09-23T13:54:56.220817+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:54:56.394687+00:00", "trade", 6.6892, 200.0]
["2026-09-23T13:54:57.217365+00:00", "trade", 6.6946, 34.0]
["2026-09-23T13:54:59.054179+00:00", "trade", 6.6892, 100.0]
["2026-09-23T13:55:00.165772+00:00", "trade", 6.6892, 1.0]
["2026-09-23T13:55:00.418448+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:00.502642+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:00.503682+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:01.056979+00:00", "trade", 6.6905, 1.0]
["2026-09-23T13:55:03.037410+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:03.037777+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:04.282079+00:00", "trade", 6.6816, 1.0]
["2026-09-23T13:55:07.812945+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:08.116748+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:55:08.117140+00:00", "trade", 6.68, 6.0]
["2026-09-23T13:55:08.117588+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:08.120406+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:55:09.656213+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:12.083323+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:15.169994+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:15.170265+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:15.328435+00:00", "trade", 6.6948, 2.0]
["2026-09-23T13:55:16.080029+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:16.080494+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:17.132964+00:00", "trade", 6.687, 2500.0]
["2026-09-23T13:55:17.672875+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:18.042764+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:19.493307+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:19.509119+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:55:19.509631+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:20.501711+00:00", "trade", 6.6892, 3.0]
["2026-09-23T13:55:20.502071+00:00", "trade", 6.6892, 1.0]
["2026-09-23T13:55:20.941993+00:00", "trade", 6.685, 15.0]
["2026-09-23T13:55:24.890930+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:25.413637+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:27.219367+00:00", "trade", 6.687, 12.0]
["2026-09-23T13:55:33.027781+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:55:34.965563+00:00", "trade", 6.6817, 5.0]
["2026-09-23T13:55:36.254783+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:55:37.175696+00:00", "trade", 6.6817, 9.0]
["2026-09-23T13:55:42.803724+00:00", "trade", 6.68, 7.0]
["2026-09-23T13:55:45.946126+00:00", "trade", 6.685, 10.0]
["2026-09-23T13:55:48.189850+00:00", "trade", 6.68, 10.0]
["2026-09-23T13:55:48.692442+00:00", "trade", 6.685, 748.0]
["2026-09-23T13:55:49.456595+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:55:49.650324+00:00", "trade", 6.69, 150.0]
["2026-09-23T13:55:54.062595+00:00", "trade", 6.6892, 20.0]
["2026-09-23T13:55:54.248118+00:00", "trade", 6.6992, 4.0]
["2026-09-23T13:55:54.248915+00:00", "trade", 6.6992, 14.0]
["2026-09-23T13:55:55.311693+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:55.312800+00:00", "trade", 6.685, 158.0]
["2026-09-23T13:55:55.315305+00:00", "trade", 6.685, 229.0]
["2026-09-23T13:55:55.608955+00:00", "trade", 6.685, 3.0]
["2026-09-23T13:55:55.720841+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:56.887947+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:55:57.221368+00:00", "trade", 6.6858, 6.0]
["2026-09-23T13:55:57.248663+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:55:58.666564+00:00", "trade", 6.6892, 10.0]
["2026-09-23T13:55:58.667248+00:00", "trade", 6.68, 3.0]
["2026-09-23T13:55:58.669028+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:01.091979+00:00", "trade", 6.6923, 2.0]
["2026-09-23T13:56:03.959985+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:56:09.896506+00:00", "trade", 6.6892, 40.0]
["2026-09-23T13:56:10.544305+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:56:10.980311+00:00", "trade", 6.6855, 150.0]
["2026-09-23T13:56:10.981091+00:00", "trade", 6.685, 3.0]
["2026-09-23T13:56:17.235541+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:17.236004+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:17.236751+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:17.552962+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:56:19.592803+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:56:20.072458+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:56:20.327790+00:00", "trade", 6.6976, 23.0]
["2026-09-23T13:56:21.362660+00:00", "trade", 6.685, 25.0]
["2026-09-23T13:56:22.129855+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:56:22.132705+00:00", "trade", 6.685, 8.0]
["2026-09-23T13:56:23.707991+00:00", "trade", 6.6869, 1000.0]
["2026-09-23T13:56:24.117997+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:24.854973+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:25.708646+00:00", "trade", 6.68, 7.0]
["2026-09-23T13:56:25.771402+00:00", "trade", 6.6892, 70.0]
["2026-09-23T13:56:27.204850+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.219666+00:00", "trade", 6.6883, 740.0]
["2026-09-23T13:56:27.220968+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:56:27.221048+00:00", "trade", 6.69, 200.0]
["2026-09-23T13:56:27.221059+00:00", "trade", 6.689, 200.0]
["2026-09-23T13:56:27.221340+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.221552+00:00", "trade", 6.6873, 10.0]
["2026-09-23T13:56:27.233910+00:00", "trade", 6.69, 24.0]
["2026-09-23T13:56:27.233912+00:00", "trade", 6.69, 126.0]
["2026-09-23T13:56:27.233913+00:00", "trade", 6.69, 17.0]
["2026-09-23T13:56:27.233915+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:56:27.233918+00:00", "trade", 6.69, 207.0]
["2026-09-23T13:56:27.233931+00:00", "trade", 6.69, 293.0]
["2026-09-23T13:56:27.233937+00:00", "trade", 6.69, 20.0]
["2026-09-23T13:56:27.234169+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234175+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234183+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234190+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234208+00:00", "trade", 6.69, 3.0]
["2026-09-23T13:56:27.234399+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234428+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234491+00:00", "trade", 6.69, 415.0]
["2026-09-23T13:56:27.234492+00:00", "trade", 6.69, 386.0]
["2026-09-23T13:56:27.234492+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234501+00:00", "trade", 6.69, 7.0]
["2026-09-23T13:56:27.234503+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:56:27.234503+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:56:27.234508+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234540+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234547+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234562+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234575+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234599+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234606+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234614+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234634+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:56:27.234644+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:56:27.234650+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:27.234655+00:00", "trade", 6.69, 12.0]
["2026-09-23T13:56:27.234659+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:56:27.234681+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:56:27.234698+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.234705+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.234713+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.234720+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.234726+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.234741+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.234789+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.234817+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.234824+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.234853+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.234865+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.234899+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.234930+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.234937+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.235011+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.235297+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.235682+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.235963+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.236207+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.236350+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.238944+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.238996+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.254595+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.254615+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.255711+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.258670+00:00", "trade", 6.69, 7.0]
["2026-09-23T13:56:27.259442+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.278076+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.285419+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:27.408473+00:00", "trade", 6.6974, 500.0]
["2026-09-23T13:56:28.250285+00:00", "trade", 6.695, 4.0]
["2026-09-23T13:56:28.250755+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:29.623072+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:29.623584+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:29.626065+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:29.658148+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:30.318805+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:30.319506+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:31.068911+00:00", "trade", 6.7, 10.0]
["2026-09-23T13:56:31.084754+00:00", "trade", 6.6992, 1.0]
["2026-09-23T13:56:33.096248+00:00", "trade", 6.695, 5.0]
["2026-09-23T13:56:37.825154+00:00", "trade", 6.695, 5.0]
["2026-09-23T13:56:40.262856+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:40.262870+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:40.263368+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:44.510617+00:00", "trade", 6.6929, 10.0]
["2026-09-23T13:56:45.833762+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:46.393068+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:46.393547+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:46.393572+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.588368+00:00", "trade", 6.695, 33.0]
["2026-09-23T13:56:49.588663+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:56:49.588663+00:00", "trade", 6.695, 24.0]
["2026-09-23T13:56:49.594506+00:00", "trade", 6.691, 2000.0]
["2026-09-23T13:56:49.594518+00:00", "trade", 6.691, 2867.0]
["2026-09-23T13:56:49.594559+00:00", "trade", 6.69, 27.0]
["2026-09-23T13:56:49.594579+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:56:49.594580+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:56:49.594603+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594610+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594618+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594624+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594631+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594638+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594645+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594652+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594659+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594827+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594834+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594841+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594848+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594851+00:00", "trade", 6.69, 955.0]
["2026-09-23T13:56:49.594852+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594865+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:56:49.594949+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594956+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594964+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.594969+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.595049+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.595084+00:00", "quote", 6.69, 6.7]
["2026-09-23T13:56:49.595154+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:56:49.595155+00:00", "trade", 6.69, 11.0]
["2026-09-23T13:56:49.595155+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:56:49.595156+00:00", "quote", 6.68, 6.7]
["2026-09-23T13:56:49.595207+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595230+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595311+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595317+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595331+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595342+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595349+00:00", "trade", 6.69, 16.0]
["2026-09-23T13:56:49.595368+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595376+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595383+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595390+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595396+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595410+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595509+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595636+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595766+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595928+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.595964+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.596635+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.597794+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:56:49.598753+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.601541+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:56:49.607993+00:00", "trade", 6.695, 100.0]
["2026-09-23T13:56:49.608757+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.656851+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.658293+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:49.696955+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:53.596081+00:00", "trade", 6.68, 5.0]
["2026-09-23T13:56:55.550655+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:57.223368+00:00", "trade", 6.6907, 36.0]
["2026-09-23T13:56:57.333007+00:00", "trade", 6.685, 190.0]
["2026-09-23T13:56:57.648082+00:00", "trade", 6.689, 4.0]
["2026-09-23T13:56:58.003053+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:56:59.127894+00:00", "trade", 6.6899, 2.0]
["2026-09-23T13:57:01.111630+00:00", "trade", 6.694, 1.0]
["2026-09-23T13:57:02.388866+00:00", "trade", 6.689, 11.0]
["2026-09-23T13:57:02.409657+00:00", "trade", 6.6887, 11.0]
["2026-09-23T13:57:02.656309+00:00", "trade", 6.6877, 1.0]
["2026-09-23T13:57:06.860401+00:00", "trade", 6.69, 13.0]
["2026-09-23T13:57:09.812392+00:00", "trade", 6.686, 12.0]
["2026-09-23T13:57:11.414802+00:00", "trade", 6.6892, 35.0]
["2026-09-23T13:57:14.024589+00:00", "trade", 6.6919, 100.0]
["2026-09-23T13:57:16.339974+00:00", "trade", 6.6937, 84.0]
["2026-09-23T13:57:16.736627+00:00", "trade", 6.69, 4.0]
["2026-09-23T13:57:16.737313+00:00", "trade", 6.685, 6.0]
["2026-09-23T13:57:19.729401+00:00", "trade", 6.685, 300.0]
["2026-09-23T13:57:19.732929+00:00", "trade", 6.685, 900.0]
["2026-09-23T13:57:25.660478+00:00", "trade", 6.685, 250.0]
["2026-09-23T13:57:27.221067+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:57:27.225363+00:00", "trade", 6.6855, 7.0]
["2026-09-23T13:57:27.407767+00:00", "trade", 6.6897, 2.0]
["2026-09-23T13:57:27.864747+00:00", "trade", 6.692, 25.0]
["2026-09-23T13:57:33.345620+00:00", "trade", 6.69, 1.0]
["2026-09-23T13:57:36.632629+00:00", "trade", 6.6892, 50.0]
["2026-09-23T13:57:39.384280+00:00", "trade", 6.685, 500.0]
["2026-09-23T13:57:41.168428+00:00", "trade", 6.6906, 100.0]
["2026-09-23T13:57:41.320165+00:00", "trade", 6.6899, 10.0]
["2026-09-23T13:57:42.047164+00:00", "trade", 6.6892, 100.0]
["2026-09-23T13:57:46.333648+00:00", "trade", 6.68, 7.0]
["2026-09-23T13:57:48.849991+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:57:49.107160+00:00", "trade", 6.6899, 150.0]
["2026-09-23T13:57:49.274480+00:00", "trade", 6.685, 200.0]
["2026-09-23T13:57:50.353229+00:00", "trade", 6.69, 10.0]
["2026-09-23T13:57:50.353862+00:00", "trade", 6.69, 32.0]
["2026-09-23T13:57:52.859867+00:00", "trade", 6.6899, 15.0]
["2026-09-23T13:57:53.131880+00:00", "trade", 6.6899, 111.0]
["2026-09-23T13:57:53.621169+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:57:53.853369+00:00", "trade", 6.6892, 50.0]
["2026-09-23T13:57:56.172030+00:00", "trade", 6.6892, 5.0]
["2026-09-23T13:57:56.172824+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:57:58.075368+00:00", "trade", 6.687, 5.0]
["2026-09-23T13:58:00.291563+00:00", "trade", 6.69, 4.0]
["2026-09-23T13:58:00.292549+00:00", "trade", 6.685, 4.0]
["2026-09-23T13:58:00.703486+00:00", "trade", 6.6892, 1.0]
["2026-09-23T13:58:00.705211+00:00", "trade", 6.685, 6.0]
["2026-09-23T13:58:04.477769+00:00", "trade", 6.685, 500.0]
["2026-09-23T13:58:05.228469+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:58:07.086304+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:07.086698+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:07.086764+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:08.548685+00:00", "trade", 6.6898, 100.0]
["2026-09-23T13:58:08.732526+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:08.903110+00:00", "trade", 6.685, 50.0]
["2026-09-23T13:58:08.964014+00:00", "trade", 6.6859, 400.0]
["2026-09-23T13:58:09.022144+00:00", "trade", 6.6886, 1.0]
["2026-09-23T13:58:10.311719+00:00", "trade", 6.685, 158.0]
["2026-09-23T13:58:10.311725+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:58:10.311728+00:00", "trade", 6.685, 3.0]
["2026-09-23T13:58:10.312183+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:10.312560+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:10.312602+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:10.312630+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:10.313027+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:10.313915+00:00", "trade", 6.685, 158.0]
["2026-09-23T13:58:10.803315+00:00", "trade", 6.6892, 5.0]
["2026-09-23T13:58:11.086276+00:00", "trade", 6.6886, 1.0]
["2026-09-23T13:58:11.745167+00:00", "trade", 6.685, 200.0]
["2026-09-23T13:58:13.046564+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:15.624144+00:00", "trade", 6.6895, 50.0]
["2026-09-23T13:58:17.611877+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:19.726087+00:00", "trade", 6.685, 14.0]
["2026-09-23T13:58:20.268060+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:20.268496+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:20.268546+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:20.268949+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:20.284824+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:21.269804+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:22.280496+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:22.280503+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:22.522481+00:00", "trade", 6.685, 18.0]
["2026-09-23T13:58:22.522838+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:58:22.523155+00:00", "trade", 6.685, 7.0]
["2026-09-23T13:58:22.523286+00:00", "trade", 6.685, 2.0]
["2026-09-23T13:58:23.097432+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:23.303283+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:23.303356+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:23.303751+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:26.021479+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:26.026145+00:00", "trade", 6.685, 10.0]
["2026-09-23T13:58:26.631059+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:26.631579+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:28.077369+00:00", "trade", 6.6854, 7.0]
["2026-09-23T13:58:29.857467+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:58:30.152447+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:30.152533+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:30.516397+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:30.723137+00:00", "trade", 6.6877, 1.0]
["2026-09-23T13:58:31.841426+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:32.639127+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:33.510697+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:58:34.507541+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:58:34.558892+00:00", "trade", 6.685, 12.0]
["2026-09-23T13:58:34.621652+00:00", "trade", 6.68, 100.0]
["2026-09-23T13:58:34.622952+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:42.056694+00:00", "trade", 6.685, 5.0]
["2026-09-23T13:58:42.056702+00:00", "trade", 6.68, 5.0]
["2026-09-23T13:58:42.056804+00:00", "trade", 6.685, 691.0]
["2026-09-23T13:58:42.056879+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:58:42.057372+00:00", "trade", 6.68, 3.0]
["2026-09-23T13:58:46.094785+00:00", "trade", 6.6891, 20.0]
["2026-09-23T13:58:46.563458+00:00", "trade", 6.685, 200.0]
["2026-09-23T13:58:47.509524+00:00", "trade", 6.685, 5.0]
["2026-09-23T13:58:49.215013+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:49.215565+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:49.217838+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:58:50.275596+00:00", "trade", 6.685, 200.0]
["2026-09-23T13:58:52.481002+00:00", "trade", 6.685, 400.0]
["2026-09-23T13:58:53.348926+00:00", "trade", 6.6853, 2.0]
["2026-09-23T13:58:54.349679+00:00", "trade", 6.685, 2.0]
["2026-09-23T13:58:55.682325+00:00", "trade", 6.6899, 1.0]
["2026-09-23T13:58:57.742078+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:58:57.743414+00:00", "trade", 6.685, 200.0]
["2026-09-23T13:58:58.079370+00:00", "trade", 6.6848, 9.0]
["2026-09-23T13:59:01.075410+00:00", "trade", 6.6903, 2.0]
["2026-09-23T13:59:01.332773+00:00", "trade", 6.6892, 1.0]
["2026-09-23T13:59:02.369486+00:00", "trade", 6.6855, 2.0]
["2026-09-23T13:59:04.319184+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:59:04.433902+00:00", "trade", 6.6892, 1.0]
["2026-09-23T13:59:06.394278+00:00", "trade", 6.69, 100.0]
["2026-09-23T13:59:08.651679+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:59:08.652354+00:00", "trade", 6.68, 5.0]
["2026-09-23T13:59:09.608106+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:09.608527+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:09.610558+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:14.040763+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:15.803335+00:00", "trade", 6.6899, 100.0]
["2026-09-23T13:59:18.034487+00:00", "trade", 6.685, 2.0]
["2026-09-23T13:59:18.035160+00:00", "trade", 6.685, 4.0]
["2026-09-23T13:59:20.307957+00:00", "trade", 6.6848, 1.0]
["2026-09-23T13:59:21.892122+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:21.893094+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:22.390544+00:00", "trade", 6.685, 250.0]
["2026-09-23T13:59:28.081368+00:00", "trade", 6.6849, 1.0]
["2026-09-23T13:59:30.775272+00:00", "trade", 6.6892, 250.0]
["2026-09-23T13:59:32.876520+00:00", "trade", 6.685, 500.0]
["2026-09-23T13:59:33.348301+00:00", "trade", 6.6801, 678.0]
["2026-09-23T13:59:36.346495+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:59:38.867395+00:00", "trade", 6.6892, 5.0]
["2026-09-23T13:59:38.884606+00:00", "trade", 6.685, 100.0]
["2026-09-23T13:59:39.379296+00:00", "trade", 6.685, 200.0]
["2026-09-23T13:59:39.411353+00:00", "trade", 6.68, 10.0]
["2026-09-23T13:59:39.411757+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:39.412262+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:39.972528+00:00", "trade", 6.685, 3.0]
["2026-09-23T13:59:39.973866+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:40.240173+00:00", "trade", 6.6836, 200.0]
["2026-09-23T13:59:41.000659+00:00", "trade", 6.68, 4.0]
["2026-09-23T13:59:41.695383+00:00", "trade", 6.6899, 2.0]
["2026-09-23T13:59:41.696150+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:59:43.533220+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:47.372773+00:00", "trade", 6.685, 1.0]
["2026-09-23T13:59:48.782330+00:00", "trade", 6.68, 5000.0]
["2026-09-23T13:59:48.784712+00:00", "trade", 6.685, 13.0]
["2026-09-23T13:59:48.786606+00:00", "trade", 6.685, 255.0]
["2026-09-23T13:59:48.787719+00:00", "trade", 6.68, 11.0]
["2026-09-23T13:59:48.793562+00:00", "trade", 6.68, 137.0]
["2026-09-23T13:59:48.793718+00:00", "trade", 6.68, 8.0]
["2026-09-23T13:59:49.005921+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:51.426040+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:53.949990+00:00", "trade", 6.6883, 11.0]
["2026-09-23T13:59:55.445730+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:56.878502+00:00", "quote", 6.68, 6.69]
["2026-09-23T13:59:56.883607+00:00", "trade", 6.685, 78.0]
["2026-09-23T13:59:58.083371+00:00", "trade", 6.6813, 30.0]
["2026-09-23T13:59:59.782969+00:00", "trade", 6.685, 3.0]
["2026-09-23T14:00:00.016607+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:00.090052+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:00.096130+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:00.096505+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:00.222212+00:00", "trade", 6.685, 14.0]
["2026-09-23T14:00:00.249884+00:00", "trade", 6.685, 23.0]
["2026-09-23T14:00:00.290340+00:00", "trade", 6.68, 8.0]
["2026-09-23T14:00:00.394365+00:00", "trade", 6.685, 100.0]
["2026-09-23T14:00:00.394366+00:00", "trade", 6.685, 60.0]
["2026-09-23T14:00:00.439584+00:00", "trade", 6.68, 11.0]
["2026-09-23T14:00:01.107329+00:00", "trade", 6.6865, 1.0]
["2026-09-23T14:00:02.669944+00:00", "trade", 6.685, 1.0]
["2026-09-23T14:00:02.881326+00:00", "trade", 6.685, 1.0]
["2026-09-23T14:00:03.069097+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:03.547276+00:00", "trade", 6.6889, 100.0]
["2026-09-23T14:00:04.859238+00:00", "trade", 6.6876, 1.0]
["2026-09-23T14:00:05.568344+00:00", "trade", 6.6894, 100.0]
["2026-09-23T14:00:05.897867+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:09.068748+00:00", "trade", 6.685, 1.0]
["2026-09-23T14:00:09.948078+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:10.091876+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:10.347033+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:12.216444+00:00", "trade", 6.69, 54.0]
["2026-09-23T14:00:12.295686+00:00", "trade", 6.6805, 400.0]
["2026-09-23T14:00:12.596347+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:13.296360+00:00", "trade", 6.68, 2.0]
["2026-09-23T14:00:14.727004+00:00", "trade", 6.68, 22.0]
["2026-09-23T14:00:14.727018+00:00", "trade", 6.685, 21.0]
["2026-09-23T14:00:14.727098+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.727118+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.727119+00:00", "trade", 6.68, 954.0]
["2026-09-23T14:00:14.727448+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.727507+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.728116+00:00", "trade", 6.68, 1.0]
["2026-09-23T14:00:14.728117+00:00", "trade", 6.68, 300.0]
["2026-09-23T14:00:14.728121+00:00", "trade", 6.68, 20.0]
["2026-09-23T14:00:14.728121+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:00:14.728123+00:00", "trade", 6.68, 1.0]
["2026-09-23T14:00:14.728270+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:00:14.728273+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:00:14.728273+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:00:14.728275+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:00:14.728281+00:00", "trade", 6.68, 8.0]
["2026-09-23T14:00:14.728284+00:00", "trade", 6.68, 10.0]
["2026-09-23T14:00:14.728290+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:00:14.728291+00:00", "trade", 6.68, 10.0]
["2026-09-23T14:00:14.728298+00:00", "trade", 6.68, 12.0]
["2026-09-23T14:00:14.728298+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:00:14.728303+00:00", "trade", 6.68, 5.0]
["2026-09-23T14:00:14.728303+00:00", "trade", 6.68, 1.0]
["2026-09-23T14:00:14.728303+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:00:14.728331+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.728338+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.728351+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.728357+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.728378+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.728385+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.728395+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.728397+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:00:14.728402+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.728426+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.728438+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:00:14.728463+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:00:14.728471+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:00:14.728479+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:00:14.728484+00:00", "trade", 6.68, 400.0]
["2026-09-23T14:00:14.728486+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:00:14.728493+00:00", "trade", 6.68, 1490.0]
["2026-09-23T14:00:14.728494+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:00:14.728496+00:00", "trade", 6.68, 60.0]
["2026-09-23T14:00:14.728496+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:00:14.728496+00:00", "trade", 6.68, 2.0]
["2026-09-23T14:00:14.728496+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728499+00:00", "trade", 6.68, 15.0]
["2026-09-23T14:00:14.728501+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728504+00:00", "trade", 6.68, 500.0]
["2026-09-23T14:00:14.728507+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728514+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728521+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728527+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728541+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728548+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728568+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728575+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728602+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728613+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728621+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728703+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728720+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.728777+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.729125+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.729673+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.729884+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.730586+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.730757+00:00", "trade", 6.675, 1.0]
["2026-09-23T14:00:14.732734+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.733349+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.733370+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.736304+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.748436+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.761126+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.785281+00:00", "trade", 6.68, 1.0]
["2026-09-23T14:00:14.788196+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.828488+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:00:14.830469+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:00:14.830477+00:00", "trade", 6.675, 1.0]
["2026-09-23T14:00:14.830485+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.830502+00:00", "trade", 6.67, 200.0]
["2026-09-23T14:00:14.830510+00:00", "trade", 6.675, 200.0]
["2026-09-23T14:00:14.830526+00:00", "trade", 6.67, 49.0]
["2026-09-23T14:00:14.830539+00:00", "trade", 6.675, 49.0]
["2026-09-23T14:00:14.831479+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.831917+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.840541+00:00", "trade", 6.675, 38.0]
["2026-09-23T14:00:14.863462+00:00", "trade", 6.68, 91.0]
["2026-09-23T14:00:14.863899+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.863906+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.866263+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.866711+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.871371+00:00", "trade", 6.68, 9.0]
["2026-09-23T14:00:14.871672+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:00:14.871803+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.871833+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.933211+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:14.968491+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:15.907325+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:15.909828+00:00", "trade", 6.675, 4.0]
["2026-09-23T14:00:16.172480+00:00", "trade", 6.675, 250.0]
["2026-09-23T14:00:16.650968+00:00", "trade", 6.6804, 1.0]
["2026-09-23T14:00:18.257317+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:18.257789+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:19.651657+00:00", "trade", 6.675, 2.0]
["2026-09-23T14:00:19.653476+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:00:19.653934+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:00:19.653982+00:00", "trade", 6.675, 17.0]
["2026-09-23T14:00:19.654437+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:19.654894+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:19.656531+00:00", "trade", 6.67, 240.0]
["2026-09-23T14:00:21.200789+00:00", "trade", 6.6777, 10.0]
["2026-09-23T14:00:21.931714+00:00", "trade", 6.675, 50.0]
["2026-09-23T14:00:22.445574+00:00", "trade", 6.6756, 2500.0]
["2026-09-23T14:00:22.922607+00:00", "trade", 6.675, 1.0]
["2026-09-23T14:00:23.431954+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:23.691684+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:23.692142+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:23.692474+00:00", "trade", 6.675, 25.0]
["2026-09-23T14:00:24.243573+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:24.876107+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:26.507405+00:00", "trade", 6.6794, 1.0]
["2026-09-23T14:00:28.085383+00:00", "trade", 6.678, 39.0]
["2026-09-23T14:00:28.345951+00:00", "trade", 6.6883, 100.0]
["2026-09-23T14:00:32.508044+00:00", "trade", 6.67, 2.0]
["2026-09-23T14:00:32.963628+00:00", "trade", 6.675, 26.0]
["2026-09-23T14:00:32.963628+00:00", "trade", 6.67, 15.0]
["2026-09-23T14:00:32.963629+00:00", "trade", 6.67, 20.0]
["2026-09-23T14:00:32.963631+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:00:32.963635+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:32.963636+00:00", "trade", 6.67, 10.0]
["2026-09-23T14:00:32.963636+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:00:32.963637+00:00", "trade", 6.67, 10.0]
["2026-09-23T14:00:32.963638+00:00", "trade", 6.67, 117.0]
["2026-09-23T14:00:32.963669+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:32.964044+00:00", "trade", 6.67, 15.0]
["2026-09-23T14:00:32.964335+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:32.964354+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:32.964479+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:32.964961+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:32.965408+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:32.966831+00:00", "trade", 6.67, 9.0]
["2026-09-23T14:00:32.990575+00:00", "trade", 6.6705, 1162.0]
["2026-09-23T14:00:34.044689+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:34.045272+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:34.051405+00:00", "trade", 6.67, 9.0]
["2026-09-23T14:00:34.526383+00:00", "trade", 6.676, 11.0]
["2026-09-23T14:00:35.165807+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:35.170269+00:00", "trade", 6.675, 5.0]
["2026-09-23T14:00:35.870533+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:36.523547+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:36.688288+00:00", "trade", 6.67, 337.0]
["2026-09-23T14:00:36.688288+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:36.688316+00:00", "trade", 6.67, 1497.0]
["2026-09-23T14:00:36.688317+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:00:36.688318+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:00:36.688394+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:00:36.688550+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688557+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688565+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688571+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688578+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688584+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688589+00:00", "trade", 6.67, 5.0]
["2026-09-23T14:00:36.688598+00:00", "trade", 6.67, 150.0]
["2026-09-23T14:00:36.688598+00:00", "trade", 6.67, 1500.0]
["2026-09-23T14:00:36.688598+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688600+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688601+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688605+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688612+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688619+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688625+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688632+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688645+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:00:36.688697+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.688766+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.688788+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.688829+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.688851+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.688855+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.688886+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.688887+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:00:36.688888+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:00:36.688890+00:00", "trade", 6.67, 15.0]
["2026-09-23T14:00:36.689040+00:00", "trade", 6.66, 50.0]
["2026-09-23T14:00:36.689119+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.689202+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.689234+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.689256+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.689271+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.689291+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.689298+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.689310+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.689588+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.689661+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.690184+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.691803+00:00", "trade", 6.67, 13.0]
["2026-09-23T14:00:36.692311+00:00", "trade", 6.67, 59.0]
["2026-09-23T14:00:36.692652+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.692738+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.693381+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.699917+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.699927+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.701238+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.701263+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.701807+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.720357+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.740404+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:00:36.789145+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:36.813370+00:00", "trade", 6.665, 2.0]
["2026-09-23T14:00:36.822155+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:37.253913+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:38.814011+00:00", "trade", 6.66, 2.0]
["2026-09-23T14:00:40.324097+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:00:40.672797+00:00", "trade", 6.6615, 1.0]
["2026-09-23T14:00:40.673161+00:00", "trade", 6.6615, 1.0]
["2026-09-23T14:00:42.418304+00:00", "trade", 6.66, 1.0]
["2026-09-23T14:00:44.488408+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:45.673454+00:00", "trade", 6.66, 1.0]
["2026-09-23T14:00:47.715369+00:00", "trade", 6.665, 1.0]
["2026-09-23T14:00:47.716729+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:49.150323+00:00", "trade", 6.665, 250.0]
["2026-09-23T14:00:49.501910+00:00", "trade", 6.665, 1.0]
["2026-09-23T14:00:49.843759+00:00", "trade", 6.665, 25.0]
["2026-09-23T14:00:49.914041+00:00", "trade", 6.665, 10.0]
["2026-09-23T14:00:50.642140+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:50.642167+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:51.181902+00:00", "trade", 6.665, 11.0]
["2026-09-23T14:00:51.559642+00:00", "trade", 6.665, 10.0]
["2026-09-23T14:00:52.608388+00:00", "trade", 6.665, 109.0]
["2026-09-23T14:00:53.849981+00:00", "trade", 6.669, 1.0]
["2026-09-23T14:00:53.850753+00:00", "trade", 6.66, 2.0]
["2026-09-23T14:00:56.069551+00:00", "trade", 6.6872, 100.0]
["2026-09-23T14:00:56.681333+00:00", "trade", 6.665, 1.0]
["2026-09-23T14:00:57.246536+00:00", "trade", 6.665, 206.0]
["2026-09-23T14:00:57.248157+00:00", "trade", 6.665, 452.0]
["2026-09-23T14:00:58.021728+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:00:58.087372+00:00", "trade", 6.6692, 25.0]
["2026-09-23T14:01:02.599211+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:02.718061+00:00", "trade", 6.6699, 1.0]
["2026-09-23T14:01:05.561809+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:05.645064+00:00", "trade", 6.681, 100.0]
["2026-09-23T14:01:09.354357+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:09.354807+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:10.352744+00:00", "trade", 6.665, 5957.0]
["2026-09-23T14:01:10.356743+00:00", "trade", 6.662, 2300.0]
["2026-09-23T14:01:10.560989+00:00", "trade", 6.6849, 300.0]
["2026-09-23T14:01:10.633846+00:00", "trade", 6.665, 13.0]
["2026-09-23T14:01:10.636401+00:00", "trade", 6.665, 15.0]
["2026-09-23T14:01:10.639209+00:00", "trade", 6.66, 172.0]
["2026-09-23T14:01:10.641653+00:00", "trade", 6.66, 40.0]
["2026-09-23T14:01:10.642628+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:10.642799+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:10.643104+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:10.643178+00:00", "trade", 6.66, 11.0]
["2026-09-23T14:01:10.918482+00:00", "trade", 6.6685, 2500.0]
["2026-09-23T14:01:10.919070+00:00", "trade", 6.6651, 44.0]
["2026-09-23T14:01:10.923248+00:00", "trade", 6.661, 225.0]
["2026-09-23T14:01:11.693645+00:00", "trade", 6.6686, 1.0]
["2026-09-23T14:01:11.693671+00:00", "trade", 6.6686, 1.0]
["2026-09-23T14:01:12.819869+00:00", "trade", 6.6665, 1000.0]
["2026-09-23T14:01:12.821302+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:15.117498+00:00", "trade", 6.665, 1.0]
["2026-09-23T14:01:16.350824+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:17.118312+00:00", "trade", 6.665, 4.0]
["2026-09-23T14:01:17.308169+00:00", "trade", 6.6744, 17.0]
["2026-09-23T14:01:19.568639+00:00", "trade", 6.6841, 100.0]
["2026-09-23T14:01:20.260008+00:00", "trade", 6.666, 500.0]
["2026-09-23T14:01:20.782558+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:20.782856+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:20.782994+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:21.137626+00:00", "trade", 6.665, 15.0]
["2026-09-23T14:01:21.137988+00:00", "trade", 6.665, 1.0]
["2026-09-23T14:01:22.473418+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:22.473875+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:22.478455+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:22.742235+00:00", "trade", 6.665, 50.0]
["2026-09-23T14:01:23.142719+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:01:23.142774+00:00", "trade", 6.67, 200.0]
["2026-09-23T14:01:23.143652+00:00", "trade", 6.67, 300.0]
["2026-09-23T14:01:23.143684+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:23.144582+00:00", "trade", 6.67, 200.0]
["2026-09-23T14:01:28.050960+00:00", "trade", 6.6677, 22.0]
["2026-09-23T14:01:29.051780+00:00", "trade", 6.665, 3.0]
["2026-09-23T14:01:30.536732+00:00", "trade", 6.6618, 25.0]
["2026-09-23T14:01:31.837184+00:00", "trade", 6.6785, 2.0]
["2026-09-23T14:01:31.837986+00:00", "trade", 6.6784, 1.0]
["2026-09-23T14:01:31.838931+00:00", "trade", 6.6747, 21.0]
["2026-09-23T14:01:31.839971+00:00", "trade", 6.6784, 1.0]
["2026-09-23T14:01:31.841364+00:00", "trade", 6.6675, 4.0]
["2026-09-23T14:01:34.013735+00:00", "trade", 6.6839, 100.0]
["2026-09-23T14:01:36.570767+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:36.571329+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:37.712036+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:38.402857+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:39.130169+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:40.035883+00:00", "trade", 6.665, 1.0]
["2026-09-23T14:01:40.036680+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:40.920366+00:00", "trade", 6.6669, 11.0]
["2026-09-23T14:01:41.342643+00:00", "trade", 6.6699, 1.0]
["2026-09-23T14:01:42.483217+00:00", "trade", 6.665, 20.0]
["2026-09-23T14:01:42.682099+00:00", "trade", 6.666, 198.0]
["2026-09-23T14:01:44.045636+00:00", "trade", 6.67, 300.0]
["2026-09-23T14:01:44.046029+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:44.046605+00:00", "trade", 6.67, 200.0]
["2026-09-23T14:01:44.046658+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:01:45.509395+00:00", "trade", 6.662, 1.0]
["2026-09-23T14:01:47.979585+00:00", "trade", 6.665, 2.0]
["2026-09-23T14:01:48.655458+00:00", "trade", 6.66, 35.0]
["2026-09-23T14:01:48.655466+00:00", "trade", 6.665, 35.0]
["2026-09-23T14:01:48.656274+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:48.657255+00:00", "trade", 6.665, 1.0]
["2026-09-23T14:01:49.064693+00:00", "trade", 6.6741, 200.0]
["2026-09-23T14:01:49.152468+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:49.558832+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:52.263454+00:00", "trade", 6.6617, 40.0]
["2026-09-23T14:01:52.263810+00:00", "trade", 6.6617, 1.0]
["2026-09-23T14:01:52.264325+00:00", "trade", 6.665, 4.0]
["2026-09-23T14:01:53.862319+00:00", "trade", 6.6617, 100.0]
["2026-09-23T14:01:54.179286+00:00", "trade", 6.6691, 1.0]
["2026-09-23T14:01:54.893461+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:55.652331+00:00", "trade", 6.6695, 61.0]
["2026-09-23T14:01:55.654460+00:00", "trade", 6.665, 1.0]
["2026-09-23T14:01:55.659538+00:00", "trade", 6.665, 1.0]
["2026-09-23T14:01:55.951116+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:57.558104+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:57.738094+00:00", "trade", 6.6688, 1.0]
["2026-09-23T14:01:58.492295+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:01:58.875121+00:00", "trade", 6.665, 2100.0]
["2026-09-23T14:01:59.408070+00:00", "trade", 6.6655, 1.0]
["2026-09-23T14:02:01.000089+00:00", "trade", 6.67, 300.0]
["2026-09-23T14:02:01.000500+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:02:01.001020+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:02:01.001082+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:02:06.827939+00:00", "trade", 6.663, 65.0]
["2026-09-23T14:02:06.827948+00:00", "trade", 6.66, 65.0]
["2026-09-23T14:02:06.827976+00:00", "trade", 6.663, 455.0]
["2026-09-23T14:02:06.827983+00:00", "trade", 6.66, 455.0]
["2026-09-23T14:02:06.828000+00:00", "trade", 6.66, 10.0]
["2026-09-23T14:02:06.828013+00:00", "trade", 6.663, 10.0]
["2026-09-23T14:02:06.828170+00:00", "trade", 6.663, 800.0]
["2026-09-23T14:02:06.828421+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:02:06.828519+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:02:06.828571+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:02:06.828697+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:02:06.829154+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:02:07.338923+00:00", "trade", 6.6691, 5.0]
["2026-09-23T14:02:07.842711+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:02:08.360846+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:02:08.364720+00:00", "trade", 6.67, 9.0]
["2026-09-23T14:02:08.364797+00:00", "trade", 6.67, 291.0]
["2026-09-23T14:02:08.365483+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:02:08.365660+00:00", "trade", 6.67, 9.0]
["2026-09-23T14:02:08.365689+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:02:08.563261+00:00", "trade", 6.67, 35.0]
["2026-09-23T14:02:08.563263+00:00", "trade", 6.67, 122.0]
["2026-09-23T14:02:08.563264+00:00", "trade", 6.67, 452.0]
["2026-09-23T14:02:08.563265+00:00", "trade", 6.67, 10.0]
["2026-09-23T14:02:08.563269+00:00", "trade", 6.67, 123.0]
["2026-09-23T14:02:08.563343+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:02:08.563350+00:00", "quote", 6.66, 6.67]
["2026-09-23T14:02:08.563357+00:00", "trade", 6.67, 24.0]
["2026-09-23T14:02:08.563364+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563367+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:02:08.563370+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563377+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563383+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563397+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563403+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563410+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563417+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563430+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563443+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563461+00:00", "trade", 6.67, 5.0]
["2026-09-23T14:02:08.563562+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563600+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563616+00:00", "trade", 6.67, 9.0]
["2026-09-23T14:02:08.563629+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563646+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563657+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563668+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:02:08.563668+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:02:08.563678+00:00", "trade", 6.67, 60.0]
["2026-09-23T14:02:08.563712+00:00", "trade", 6.67, 458.0]
["2026-09-23T14:02:08.563713+00:00", "quote", 6.67, 6.67]
["2026-09-23T14:02:08.563714+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.563716+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:02:08.563717+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.563731+00:00", "trade", 6.67, 22.0]
["2026-09-23T14:02:08.563739+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.563850+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.563857+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.563864+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.563871+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.563876+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.563894+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.563899+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.563918+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.563925+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.563950+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.564084+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.564116+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.564134+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.564178+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.564241+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.564248+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.564482+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.564869+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.566343+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.566846+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:02:08.567905+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.567914+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.567924+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.568896+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.571243+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.580380+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.584077+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.584336+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.614719+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:08.663588+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:09.564945+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:09.565025+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:09.565170+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:09.567995+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:10.659757+00:00", "trade", 6.67, 20.0]
["2026-09-23T14:02:10.922368+00:00", "trade", 6.6664, 30.0]
["2026-09-23T14:02:11.872136+00:00", "trade", 6.6809, 100.0]
["2026-09-23T14:02:12.582677+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:13.022643+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:13.024220+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:16.783990+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:16.784443+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:17.982172+00:00", "trade", 6.6667, 3.0]
["2026-09-23T14:02:17.982425+00:00", "trade", 6.6667, 1.0]
["2026-09-23T14:02:17.983677+00:00", "trade", 6.6667, 20.0]
["2026-09-23T14:02:18.874007+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:21.020231+00:00", "trade", 6.679, 11.0]
["2026-09-23T14:02:21.020590+00:00", "trade", 6.679, 1.0]
["2026-09-23T14:02:23.269387+00:00", "trade", 6.675, 2.0]
["2026-09-23T14:02:23.490519+00:00", "trade", 6.675, 2.0]
["2026-09-23T14:02:24.324343+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:24.324791+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:24.324832+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:24.325893+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:24.325950+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:24.760770+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:25.425296+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:26.625288+00:00", "trade", 6.675, 6.0]
["2026-09-23T14:02:27.079580+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:27.080026+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:27.491826+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:02:28.448395+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:02:28.449495+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:02:28.671671+00:00", "trade", 6.6788, 1.0]
["2026-09-23T14:02:29.869459+00:00", "trade", 6.671, 5.0]
["2026-09-23T14:02:29.869813+00:00", "trade", 6.671, 1.0]
["2026-09-23T14:02:29.879547+00:00", "trade", 6.675, 2.0]
["2026-09-23T14:02:31.195786+00:00", "trade", 6.6786, 1.0]
["2026-09-23T14:02:31.839439+00:00", "trade", 6.6666, 1.0]
["2026-09-23T14:02:31.840411+00:00", "trade", 6.6666, 1.0]
["2026-09-23T14:02:31.842820+00:00", "trade", 6.6666, 1.0]
["2026-09-23T14:02:34.322474+00:00", "trade", 6.6786, 1.0]
["2026-09-23T14:02:40.588599+00:00", "trade", 6.6666, 9.0]
["2026-09-23T14:02:40.924370+00:00", "trade", 6.6751, 1.0]
["2026-09-23T14:02:41.469001+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:02:42.384773+00:00", "trade", 6.6705, 100.0]
["2026-09-23T14:02:44.431118+00:00", "trade", 6.679, 3.0]
["2026-09-23T14:02:45.111840+00:00", "trade", 6.675, 31.0]
["2026-09-23T14:02:45.181601+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:02:45.513949+00:00", "trade", 6.675, 4.0]
["2026-09-23T14:02:45.951027+00:00", "trade", 6.675, 10.0]
["2026-09-23T14:02:55.199318+00:00", "trade", 6.67, 5.0]
["2026-09-23T14:02:55.446427+00:00", "trade", 6.6667, 1.0]
["2026-09-23T14:03:01.114910+00:00", "trade", 6.673, 2.0]
["2026-09-23T14:03:02.170153+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:02.253885+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:02.254238+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:02.402854+00:00", "trade", 6.679, 2.0]
["2026-09-23T14:03:02.869149+00:00", "trade", 6.6796, 10.0]
["2026-09-23T14:03:03.383819+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:04.541295+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:04.546240+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:05.204246+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:05.204948+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:05.494228+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:08.136035+00:00", "trade", 6.675, 17.0]
["2026-09-23T14:03:08.266794+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:08.772540+00:00", "trade", 6.675, 2.0]
["2026-09-23T14:03:09.869340+00:00", "trade", 6.6723, 1.0]
["2026-09-23T14:03:10.592308+00:00", "trade", 6.675, 200.0]
["2026-09-23T14:03:10.926367+00:00", "trade", 6.6742, 2.0]
["2026-09-23T14:03:14.094422+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:14.098761+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:14.099103+00:00", "trade", 6.67, 3.0]
["2026-09-23T14:03:14.099545+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:14.099561+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:14.099590+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:17.137249+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:17.252849+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:19.147976+00:00", "trade", 6.675, 500.0]
["2026-09-23T14:03:19.151927+00:00", "trade", 6.675, 1.0]
["2026-09-23T14:03:19.818678+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:03:23.150036+00:00", "trade", 6.6796, 300.0]
["2026-09-23T14:03:24.834339+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:24.951351+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:25.224855+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:03:25.934231+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:25.934697+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:31.961550+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:31.978267+00:00", "trade", 6.675, 7.0]
["2026-09-23T14:03:32.064309+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:32.533815+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:34.183459+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:34.608255+00:00", "trade", 6.679, 1.0]
["2026-09-23T14:03:36.336356+00:00", "trade", 6.675, 47.0]
["2026-09-23T14:03:37.093780+00:00", "trade", 6.675, 10.0]
["2026-09-23T14:03:40.632107+00:00", "trade", 6.675, 1.0]
["2026-09-23T14:03:40.632763+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:40.633149+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:40.634646+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:40.928374+00:00", "trade", 6.6742, 3.0]
["2026-09-23T14:03:41.312407+00:00", "trade", 6.6723, 1.0]
["2026-09-23T14:03:41.487617+00:00", "trade", 6.6799, 1200.0]
["2026-09-23T14:03:41.489026+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:41.489518+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:42.946208+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:45.156916+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:45.157384+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:48.149047+00:00", "trade", 6.675, 25.0]
["2026-09-23T14:03:50.874888+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:03:55.596009+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:55.596033+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:55.597940+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:55.867642+00:00", "trade", 6.675, 25.0]
["2026-09-23T14:03:55.868259+00:00", "trade", 6.67, 5.0]
["2026-09-23T14:03:57.284744+00:00", "trade", 6.679, 200.0]
["2026-09-23T14:03:58.018348+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:58.042612+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:58.993950+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:03:59.879149+00:00", "trade", 6.679, 2.0]
["2026-09-23T14:04:00.027330+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:00.131885+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:00.272496+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:01.147023+00:00", "trade", 6.6723, 2.0]
["2026-09-23T14:04:01.166550+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:03.048429+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:03.202965+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:05.221882+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:05.612803+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:04:06.345018+00:00", "trade", 6.6781, 1.0]
["2026-09-23T14:04:06.824660+00:00", "trade", 6.675, 10.0]
["2026-09-23T14:04:07.838263+00:00", "trade", 6.6723, 15.0]
["2026-09-23T14:04:08.471368+00:00", "trade", 6.679, 100.0]
["2026-09-23T14:04:08.523098+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:08.570471+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:08.571817+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:08.809783+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:09.012218+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:09.012655+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:09.122213+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:10.622279+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:10.738609+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:10.742023+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:10.843849+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:10.930383+00:00", "trade", 6.6794, 6.0]
["2026-09-23T14:04:11.080341+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:11.318777+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:11.607317+00:00", "trade", 6.67, 2350.0]
["2026-09-23T14:04:11.607433+00:00", "trade", 6.675, 21.0]
["2026-09-23T14:04:11.607682+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:11.607697+00:00", "trade", 6.67, 385.0]
["2026-09-23T14:04:11.607715+00:00", "trade", 6.67, 143.0]
["2026-09-23T14:04:11.608070+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:11.608096+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:11.608155+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:11.608171+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:11.696999+00:00", "trade", 6.675, 1400.0]
["2026-09-23T14:04:11.697686+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:11.714902+00:00", "trade", 6.6705, 820.0]
["2026-09-23T14:04:11.715601+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:12.262998+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:12.848139+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:04:13.588731+00:00", "trade", 6.6735, 2.0]
["2026-09-23T14:04:14.658463+00:00", "trade", 6.6735, 25.0]
["2026-09-23T14:04:15.062426+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:04:15.311372+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:15.370103+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:04:16.054465+00:00", "trade", 6.6787, 1.0]
["2026-09-23T14:04:18.282293+00:00", "trade", 6.6735, 1.0]
["2026-09-23T14:04:19.988302+00:00", "trade", 6.67, 95.0]
["2026-09-23T14:04:19.988302+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:04:19.988303+00:00", "trade", 6.67, 5.0]
["2026-09-23T14:04:19.988897+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:19.988977+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:19.989003+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:19.989409+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:19.989566+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:19.991322+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:23.353553+00:00", "trade", 6.6707, 59.0]
["2026-09-23T14:04:23.357290+00:00", "trade", 6.675, 1.0]
["2026-09-23T14:04:25.766986+00:00", "trade", 6.6709, 68.0]
["2026-09-23T14:04:25.768044+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:04:25.769257+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:26.027678+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:26.848255+00:00", "trade", 6.675, 300.0]
["2026-09-23T14:04:26.849465+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:26.849693+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:04:27.124109+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:27.850543+00:00", "trade", 6.675, 7.0]
["2026-09-23T14:04:31.183155+00:00", "trade", 6.68, 1.0]
["2026-09-23T14:04:31.183663+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:31.184269+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:31.372949+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:31.373390+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:31.475249+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:31.476068+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:31.578874+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:31.982746+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:32.083258+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:32.153844+00:00", "trade", 6.68, 3.0]
["2026-09-23T14:04:40.932371+00:00", "trade", 6.6719, 25.0]
["2026-09-23T14:04:43.450631+00:00", "trade", 6.67, 5.0]
["2026-09-23T14:04:46.150582+00:00", "trade", 6.675, 2.0]
["2026-09-23T14:04:48.093003+00:00", "trade", 6.6787, 1.0]
["2026-09-23T14:04:48.093012+00:00", "trade", 6.6787, 37.0]
["2026-09-23T14:04:48.224722+00:00", "trade", 6.675, 2.0]
["2026-09-23T14:04:48.273302+00:00", "trade", 6.6726, 12.0]
["2026-09-23T14:04:48.275532+00:00", "trade", 6.675, 1.0]
["2026-09-23T14:04:49.482665+00:00", "trade", 6.6787, 5.0]
["2026-09-23T14:04:50.004534+00:00", "trade", 6.6704, 100.0]
["2026-09-23T14:04:53.589237+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:53.697635+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:53.826104+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:53.830530+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:53.935812+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:53.981776+00:00", "trade", 6.6787, 1.0]
["2026-09-23T14:04:54.161776+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:54.162227+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:54.740901+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:54.822036+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:04:54.823464+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:55.042114+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:55.142793+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:57.699863+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:04:57.790550+00:00", "trade", 6.675, 200.0]
["2026-09-23T14:05:01.076977+00:00", "trade", 6.6707, 1.0]
["2026-09-23T14:05:01.288174+00:00", "trade", 6.6722, 13.0]
["2026-09-23T14:05:01.370385+00:00", "trade", 6.6786, 1.0]
["2026-09-23T14:05:02.070726+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:02.678783+00:00", "trade", 6.6786, 19.0]
["2026-09-23T14:05:02.783526+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:03.209312+00:00", "trade", 6.6786, 1.0]
["2026-09-23T14:05:04.509242+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:05:04.749155+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:04.790185+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:04.970318+00:00", "trade", 6.675, 14.0]
["2026-09-23T14:05:04.972068+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:04.975655+00:00", "trade", 6.675, 30.0]
["2026-09-23T14:05:04.975764+00:00", "trade", 6.67, 37.0]
["2026-09-23T14:05:04.975961+00:00", "trade", 6.67, 30.0]
["2026-09-23T14:05:04.976145+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:04.976195+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:04.976219+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:04.978060+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:04.979712+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:04.980289+00:00", "trade", 6.67, 25.0]
["2026-09-23T14:05:04.980351+00:00", "trade", 6.67, 30.0]
["2026-09-23T14:05:04.980907+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:05.895719+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:06.486599+00:00", "trade", 6.6786, 1.0]
["2026-09-23T14:05:08.374849+00:00", "trade", 6.6762, 999.0]
["2026-09-23T14:05:08.376049+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:08.789424+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:10.934366+00:00", "trade", 6.6751, 7.0]
["2026-09-23T14:05:12.185327+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:05:12.185566+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:05:12.185773+00:00", "trade", 6.675, 156.0]
["2026-09-23T14:05:12.185948+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:05:12.186509+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:12.186897+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:05:12.257762+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:05:12.257976+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:05:12.258303+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:05:12.259089+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:12.264573+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:05:13.265434+00:00", "trade", 6.675, 7.0]
["2026-09-23T14:05:13.383799+00:00", "trade", 6.6739, 2.0]
["2026-09-23T14:05:14.520036+00:00", "trade", 6.67, 25.0]
["2026-09-23T14:05:17.349284+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:17.349295+00:00", "trade", 6.67, 25.0]
["2026-09-23T14:05:17.349340+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349351+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:17.349353+00:00", "trade", 6.67, 10.0]
["2026-09-23T14:05:17.349354+00:00", "trade", 6.67, 11.0]
["2026-09-23T14:05:17.349382+00:00", "trade", 6.67, 195.0]
["2026-09-23T14:05:17.349387+00:00", "trade", 6.67, 4.0]
["2026-09-23T14:05:17.349387+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349396+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:17.349401+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349408+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349415+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349421+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349427+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349434+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349441+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349448+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349455+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349462+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349468+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349481+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349488+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349496+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:17.349719+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349725+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349732+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349775+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349808+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:17.349810+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:17.349811+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:17.349811+00:00", "trade", 6.67, 50.0]
["2026-09-23T14:05:17.349814+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349815+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:17.349819+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:17.349819+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:17.349819+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:17.349831+00:00", "trade", 6.67, 20.0]
["2026-09-23T14:05:17.349834+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349841+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349849+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.349903+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.350034+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:17.350195+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.352482+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.353369+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:17.654538+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:20.420953+00:00", "trade", 6.6782, 1.0]
["2026-09-23T14:05:20.731124+00:00", "trade", 6.6733, 8.0]
["2026-09-23T14:05:20.731161+00:00", "trade", 6.6733, 3.0]
["2026-09-23T14:05:21.488028+00:00", "trade", 6.6734, 6.0]
["2026-09-23T14:05:24.302347+00:00", "trade", 6.67, 100.0]
["2026-09-23T14:05:24.302379+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:24.302564+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:24.302783+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:24.303347+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:24.303366+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:24.303653+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:24.303806+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:24.304028+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:24.758568+00:00", "trade", 6.671, 200.0]
["2026-09-23T14:05:27.426806+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:27.774448+00:00", "trade", 6.675, 20.0]
["2026-09-23T14:05:31.607804+00:00", "trade", 6.6732, 1.0]
["2026-09-23T14:05:33.028137+00:00", "trade", 6.6788, 1.0]
["2026-09-23T14:05:35.017841+00:00", "trade", 6.6707, 100.0]
["2026-09-23T14:05:39.617285+00:00", "trade", 6.675, 407.0]
["2026-09-23T14:05:39.798268+00:00", "trade", 6.675, 6.0]
["2026-09-23T14:05:39.806056+00:00", "trade", 6.675, 54.0]
["2026-09-23T14:05:39.833747+00:00", "trade", 6.6701, 565.0]
["2026-09-23T14:05:39.840935+00:00", "trade", 6.67, 1.0]
["2026-09-23T14:05:39.879192+00:00", "trade", 6.675, 1.0]
["2026-09-23T14:05:40.936368+00:00", "trade", 6.672, 15.0]
["2026-09-23T14:05:43.729749+00:00", "trade", 6.6799, 1.0]
["2026-09-23T14:05:44.015093+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:44.015207+00:00", "trade", 6.67, 95.0]
["2026-09-23T14:05:44.015525+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:44.015574+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:44.015606+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:44.015793+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:44.016013+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:44.034956+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:45.529694+00:00", "trade", 6.6786, 1.0]
["2026-09-23T14:05:48.196776+00:00", "trade", 6.6786, 1.0]
["2026-09-23T14:05:48.197691+00:00", "trade", 6.675, 6.0]
["2026-09-23T14:05:51.315007+00:00", "trade", 6.675, 141.0]
["2026-09-23T14:05:51.316117+00:00", "trade", 6.675, 5.0]
["2026-09-23T14:05:53.323374+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:05:53.323961+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:53.324076+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:53.324668+00:00", "trade", 6.675, 150.0]
["2026-09-23T14:05:53.325438+00:00", "trade", 6.675, 150.0]
["2026-09-23T14:05:53.325732+00:00", "trade", 6.675, 150.0]
["2026-09-23T14:05:53.326038+00:00", "trade", 6.675, 150.0]
["2026-09-23T14:05:53.529185+00:00", "trade", 6.675, 200.0]
["2026-09-23T14:05:53.976943+00:00", "trade", 6.675, 10.0]
["2026-09-23T14:05:54.643204+00:00", "trade", 6.675, 112.0]
["2026-09-23T14:05:58.192679+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:05:59.022749+00:00", "trade", 6.675, 4.0]
["2026-09-23T14:06:00.520000+00:00", "trade", 6.675, 146.0]
["2026-09-23T14:06:01.111000+00:00", "trade", 6.6695, 1.0]
["2026-09-23T14:06:01.318766+00:00", "trade", 6.6691, 100.0]
["2026-09-23T14:06:01.320427+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:02.027045+00:00", "trade", 6.675, 139.0]
["2026-09-23T14:06:02.109088+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:02.202843+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:02.202851+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:02.203066+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:02.203329+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:02.206018+00:00", "trade", 6.68, 10.0]
["2026-09-23T14:06:02.206039+00:00", "trade", 6.675, 22.0]
["2026-09-23T14:06:02.206404+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:02.206437+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:02.206461+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:02.207047+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:06:02.207104+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:06:02.689088+00:00", "trade", 6.675, 1.0]
["2026-09-23T14:06:06.310733+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:06.311215+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:06.550323+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:06.721126+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:08.484278+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:08.819670+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:08.903508+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:08.917744+00:00", "trade", 6.6791, 74.0]
["2026-09-23T14:06:08.918449+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:08.922619+00:00", "trade", 6.6791, 1.0]
["2026-09-23T14:06:09.537858+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:09.538117+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:09.539948+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:09.924908+00:00", "trade", 6.6791, 2.0]
["2026-09-23T14:06:10.430152+00:00", "trade", 6.675, 200.0]
["2026-09-23T14:06:10.431017+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:10.431024+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:10.431381+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:10.431473+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:10.938368+00:00", "trade", 6.6754, 8.0]
["2026-09-23T14:06:16.564280+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:16.564327+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:16.564756+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:19.193934+00:00", "trade", 6.675, 1.0]
["2026-09-23T14:06:19.194276+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:19.195387+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:19.198505+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:19.345403+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:19.537136+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:20.133572+00:00", "trade", 6.6736, 2.0]
["2026-09-23T14:06:20.154406+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:20.157990+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:21.568275+00:00", "trade", 6.6742, 2.0]
["2026-09-23T14:06:22.561386+00:00", "trade", 6.675, 100.0]
["2026-09-23T14:06:22.877449+00:00", "trade", 6.68, 10.0]
["2026-09-23T14:06:28.035859+00:00", "trade", 6.68, 200.0]
["2026-09-23T14:06:28.035932+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:06:28.168583+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:06:28.168605+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:06:28.168605+00:00", "trade", 6.68, 2.0]
["2026-09-23T14:06:28.168607+00:00", "trade", 6.68, 10.0]
["2026-09-23T14:06:28.168608+00:00", "trade", 6.68, 50.0]
["2026-09-23T14:06:28.168613+00:00", "trade", 6.68, 444.0]
["2026-09-23T14:06:28.168613+00:00", "trade", 6.68, 35.0]
["2026-09-23T14:06:28.168615+00:00", "trade", 6.68, 113.0]
["2026-09-23T14:06:28.168636+00:00", "trade", 6.68, 424.0]
["2026-09-23T14:06:28.168711+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168718+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168725+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168731+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168745+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168824+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168841+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168856+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168863+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168882+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:06:28.168911+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168919+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168924+00:00", "trade", 6.68, 234.0]
["2026-09-23T14:06:28.168944+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168951+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168958+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.168965+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.169094+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.169099+00:00", "trade", 6.68, 234.0]
["2026-09-23T14:06:28.169100+00:00", "quote", 6.67, 6.68]
["2026-09-23T14:06:28.169107+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:06:28.169114+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:06:28.169122+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:06:28.169129+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:06:28.169135+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:06:28.169141+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:06:28.169155+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:06:28.169161+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:06:28.169168+00:00", "trade", 6.68, 10.0]
["2026-09-23T14:06:28.169168+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:06:28.169181+00:00", "quote", 6.68, 6.68]
["2026-09-23T14:06:28.169194+00:00", "trade", 6.68, 5.0]
["2026-09-23T14:06:28.169195+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:06:28.169196+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:06:28.169201+00:00", "trade", 6.68, 20.0]
["2026-09-23T14:06:28.169229+00:00", "trade", 6.68, 60.0]
["2026-09-23T14:06:28.169293+00:00", "trade", 6.68, 500.0]
["2026-09-23T14:06:28.169312+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:06:28.169353+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.169376+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.169402+00:00", "trade", 6.68, 160.0]
["2026-09-23T14:06:28.169462+00:00", "trade", 6.68, 48.0]
["2026-09-23T14:06:28.169561+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.169653+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.169675+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.169839+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.169989+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.170195+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.172910+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.173512+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.173522+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.177389+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.189659+00:00", "trade", 6.685, 10.0]
["2026-09-23T14:06:28.202700+00:00", "trade", 6.68, 11.0]
["2026-09-23T14:06:28.209549+00:00", "trade", 6.685, 10.0]
["2026-09-23T14:06:28.230195+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.234039+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.301220+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.311877+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.429291+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.429933+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:28.857944+00:00", "trade", 6.689, 206.0]
["2026-09-23T14:06:29.097880+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.021529+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.021909+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.022016+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.022018+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.022513+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.023255+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.050954+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.064536+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.112596+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.113274+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.113281+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.138152+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.138358+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.138725+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.182638+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.212708+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:31.484198+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:32.033033+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:32.033138+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:32.033507+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:32.529540+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:32.530096+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:32.530206+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:32.530514+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:32.547737+00:00", "trade", 6.6775, 1.0]
["2026-09-23T14:06:32.552902+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:32.564393+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:33.077282+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:33.089554+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:33.112643+00:00", "trade", 6.6753, 15.0]
["2026-09-23T14:06:33.113452+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:33.113845+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:33.114512+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:33.365321+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:34.023597+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:34.182466+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:34.182517+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:34.183012+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:34.183195+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:34.183486+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:34.283776+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:34.284264+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:34.346215+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:34.544541+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:34.858852+00:00", "trade", 6.68, 9.0]
["2026-09-23T14:06:35.242731+00:00", "trade", 6.68, 100.0]
["2026-09-23T14:06:35.242802+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:35.242803+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:35.243171+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:35.243210+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:35.243815+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:35.257533+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:35.446740+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:37.090616+00:00", "trade", 6.69, 1.0]
["2026-09-23T14:06:37.091389+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:37.092293+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:37.137762+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:37.137932+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:37.138303+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:37.138726+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:37.139183+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:37.169490+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:37.169583+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:38.661419+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:38.661812+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:38.662197+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:38.662671+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:38.663653+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:38.664144+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:38.667611+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:38.667776+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:38.872853+00:00", "trade", 6.685, 1.0]
["2026-09-23T14:06:38.874281+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:38.874437+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:40.107623+00:00", "trade", 6.6753, 11.0]
["2026-09-23T14:06:40.534636+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:40.940368+00:00", "trade", 6.6804, 15.0]
["2026-09-23T14:06:41.916389+00:00", "trade", 6.6758, 5.0]
["2026-09-23T14:06:42.406061+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:42.406074+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:44.880843+00:00", "trade", 6.6723, 18.0]
["2026-09-23T14:06:46.109073+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:48.996817+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:49.218399+00:00", "trade", 6.685, 10.0]
["2026-09-23T14:06:49.218438+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:49.227963+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:49.804531+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:51.147877+00:00", "trade", 6.6727, 22.0]
["2026-09-23T14:06:51.423173+00:00", "trade", 6.6841, 10.0]
["2026-09-23T14:06:53.064760+00:00", "trade", 6.685, 10.0]
["2026-09-23T14:06:53.373581+00:00", "trade", 6.685, 500.0]
["2026-09-23T14:06:54.734822+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:55.114454+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:06:55.116569+00:00", "trade", 6.6891, 200.0]
["2026-09-23T14:06:56.656568+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:56.657066+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:06:58.851396+00:00", "trade", 6.69, 10.0]
["2026-09-23T14:07:00.882154+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:07:01.142981+00:00", "trade", 6.6738, 2.0]
["2026-09-23T14:07:01.168057+00:00", "trade", 6.685, 1.0]
["2026-09-23T14:07:01.169353+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:02.453263+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:02.455920+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:03.547081+00:00", "trade", 6.6899, 5000.0]
["2026-09-23T14:07:03.795347+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:03.798408+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:04.907536+00:00", "trade", 6.6805, 24.0]
["2026-09-23T14:07:09.206623+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:09.522447+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:07:09.562756+00:00", "trade", 6.6852, 25.0]
["2026-09-23T14:07:10.942366+00:00", "trade", 6.6894, 24.0]
["2026-09-23T14:07:12.415212+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:07:14.636509+00:00", "trade", 6.6899, 5000.0]
["2026-09-23T14:07:14.667363+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:14.667500+00:00", "trade", 6.685, 38.0]
["2026-09-23T14:07:14.667846+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:14.667862+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:14.897910+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:15.538954+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:16.599671+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:16.601111+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:16.601138+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:16.601538+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:16.601666+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:17.777642+00:00", "trade", 6.689, 5.0]
["2026-09-23T14:07:18.123467+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:18.124044+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:18.124154+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:18.755313+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:20.637416+00:00", "trade", 6.685, 7.0]
["2026-09-23T14:07:24.812930+00:00", "trade", 6.69, 10.0]
["2026-09-23T14:07:24.813593+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:24.814357+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:26.129291+00:00", "trade", 6.6872, 5.0]
["2026-09-23T14:07:26.780102+00:00", "trade", 6.69, 10.0]
["2026-09-23T14:07:27.117524+00:00", "trade", 6.6891, 1.0]
["2026-09-23T14:07:28.234989+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:28.423226+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:33.930541+00:00", "trade", 6.6891, 10.0]
["2026-09-23T14:07:34.380328+00:00", "trade", 6.6899, 1700.0]
["2026-09-23T14:07:34.382086+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:34.382112+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:34.382794+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:34.382846+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:36.867900+00:00", "trade", 6.676, 11.0]
["2026-09-23T14:07:37.465561+00:00", "trade", 6.69, 10.0]
["2026-09-23T14:07:38.491502+00:00", "trade", 6.685, 100.0]
["2026-09-23T14:07:40.944370+00:00", "trade", 6.6898, 28.0]
["2026-09-23T14:07:41.499751+00:00", "trade", 6.685, 154.0]
["2026-09-23T14:07:42.137931+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:46.401398+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:47.894108+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:48.236319+00:00", "trade", 6.685, 300.0]
["2026-09-23T14:07:48.237253+00:00", "trade", 6.685, 3.0]
["2026-09-23T14:07:48.368258+00:00", "trade", 6.685, 205.0]
["2026-09-23T14:07:49.462456+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:07:50.087785+00:00", "trade", 6.6873, 850.0]
["2026-09-23T14:07:50.092952+00:00", "trade", 6.685, 150.0]
["2026-09-23T14:07:51.545738+00:00", "trade", 6.685, 1.0]
["2026-09-23T14:07:51.789792+00:00", "trade", 6.689, 1.0]
["2026-09-23T14:07:52.728710+00:00", "trade", 6.6761, 15.0]
["2026-09-23T14:07:52.951867+00:00", "trade", 6.685, 5.0]
["2026-09-23T14:07:57.174190+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:07:59.311928+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:00.288619+00:00", "trade", 6.6894, 1.0]
["2026-09-23T14:08:01.064005+00:00", "trade", 6.6807, 1.0]
["2026-09-23T14:08:01.601588+00:00", "trade", 6.685, 200.0]
["2026-09-23T14:08:01.602125+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:01.891794+00:00", "trade", 6.6899, 74.0]
["2026-09-23T14:08:01.896498+00:00", "trade", 6.685, 1.0]
["2026-09-23T14:08:06.298686+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:06.298829+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:06.298856+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:06.299411+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:06.301059+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:06.401350+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:06.404863+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:06.404889+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:06.480776+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:07.056101+00:00", "trade", 6.6801, 6.0]
["2026-09-23T14:08:10.946370+00:00", "trade", 6.6864, 8.0]
["2026-09-23T14:08:12.080389+00:00", "trade", 6.685, 170.0]
["2026-09-23T14:08:12.726329+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:12.726838+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:12.727357+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:12.729186+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:12.729630+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:13.030253+00:00", "trade", 6.685, 10.0]
["2026-09-23T14:08:13.667826+00:00", "trade", 6.683, 5.0]
["2026-09-23T14:08:14.148390+00:00", "trade", 6.6889, 13.0]
["2026-09-23T14:08:19.404643+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:19.408048+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:19.429501+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:19.429959+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:21.575713+00:00", "trade", 6.6874, 3.0]
["2026-09-23T14:08:21.576627+00:00", "trade", 6.685, 8.0]
["2026-09-23T14:08:24.200504+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:08:24.201340+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:24.201788+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:26.494648+00:00", "trade", 6.685, 10.0]
["2026-09-23T14:08:27.941819+00:00", "trade", 6.6888, 1.0]
["2026-09-23T14:08:28.457465+00:00", "trade", 6.6888, 1.0]
["2026-09-23T14:08:29.035372+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:29.035374+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:29.492419+00:00", "trade", 6.685, 200.0]
["2026-09-23T14:08:33.778387+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:36.094438+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:08:36.662653+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:39.556939+00:00", "trade", 6.6891, 5.0]
["2026-09-23T14:08:39.935341+00:00", "trade", 6.6891, 30.0]
["2026-09-23T14:08:39.935417+00:00", "trade", 6.69, 10.0]
["2026-09-23T14:08:39.935423+00:00", "trade", 6.69, 81.0]
["2026-09-23T14:08:39.935425+00:00", "trade", 6.69, 62.0]
["2026-09-23T14:08:39.935746+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:39.935810+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:39.935862+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:39.935866+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:08:39.935874+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:39.936538+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:39.936551+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:39.936989+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:39.937755+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:39.967786+00:00", "trade", 6.685, 1.0]
["2026-09-23T14:08:39.968614+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:39.969074+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:40.948366+00:00", "trade", 6.6877, 4.0]
["2026-09-23T14:08:42.764496+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:43.063997+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:43.064449+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:44.926703+00:00", "trade", 6.6877, 1.0]
["2026-09-23T14:08:47.886281+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:08:48.402843+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:49.319861+00:00", "trade", 6.6892, 50.0]
["2026-09-23T14:08:51.726653+00:00", "trade", 6.6892, 45.0]
["2026-09-23T14:08:51.799710+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:51.896834+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:08:59.553570+00:00", "trade", 6.69, 1.0]
["2026-09-23T14:09:00.710146+00:00", "trade", 6.6877, 1.0]
["2026-09-23T14:09:03.116897+00:00", "trade", 6.685, 100.0]
["2026-09-23T14:09:05.712532+00:00", "trade", 6.68, 7.0]
["2026-09-23T14:09:06.929616+00:00", "trade", 6.6888, 1.0]
["2026-09-23T14:09:08.600377+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:10.391289+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:10.793179+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:09:10.901459+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:10.950365+00:00", "trade", 6.6884, 2.0]
["2026-09-23T14:09:10.991392+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:11.736483+00:00", "trade", 6.69, 112.0]
["2026-09-23T14:09:12.319247+00:00", "trade", 6.685, 20.0]
["2026-09-23T14:09:12.528306+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:12.528695+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:13.242448+00:00", "trade", 6.6898, 200.0]
["2026-09-23T14:09:13.243038+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:13.669749+00:00", "trade", 6.685, 5.0]
["2026-09-23T14:09:13.669816+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:13.670138+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:13.670688+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:14.209198+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:09:14.209958+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:14.456152+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:14.993788+00:00", "trade", 6.6892, 50.0]
["2026-09-23T14:09:16.275892+00:00", "trade", 6.6892, 200.0]
["2026-09-23T14:09:16.649633+00:00", "trade", 6.685, 4.0]
["2026-09-23T14:09:17.484108+00:00", "trade", 6.685, 100.0]
["2026-09-23T14:09:17.485005+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:23.071993+00:00", "trade", 6.685, 100.0]
["2026-09-23T14:09:23.148946+00:00", "trade", 6.685, 20.0]
["2026-09-23T14:09:24.062419+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:24.569421+00:00", "trade", 6.6856, 4.0]
["2026-09-23T14:09:28.117474+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:30.332449+00:00", "trade", 6.685, 4.0]
["2026-09-23T14:09:30.333869+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:30.412048+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:30.412215+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:30.412327+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:30.412818+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:30.413429+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:30.940578+00:00", "trade", 6.6899, 200.0]
["2026-09-23T14:09:30.940858+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:30.941295+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:31.017519+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:31.772453+00:00", "trade", 6.685, 50.0]
["2026-09-23T14:09:34.116767+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:34.327538+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:36.344746+00:00", "trade", 6.6891, 50.0]
["2026-09-23T14:09:38.969095+00:00", "trade", 6.69, 200.0]
["2026-09-23T14:09:38.969156+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:09:39.969950+00:00", "trade", 6.68, 5.0]
["2026-09-23T14:09:40.952366+00:00", "trade", 6.6888, 6.0]
["2026-09-23T14:09:42.835888+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:49.279415+00:00", "trade", 6.6823, 1.0]
["2026-09-23T14:09:49.580610+00:00", "trade", 6.685, 14.0]
["2026-09-23T14:09:50.519549+00:00", "trade", 6.685, 1.0]
["2026-09-23T14:09:51.526174+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:51.566160+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:52.754024+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:09:53.462612+00:00", "trade", 6.6886, 2.0]
["2026-09-23T14:09:57.415909+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:09:58.409032+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:09:58.880961+00:00", "trade", 6.685, 5.0]
["2026-09-23T14:10:00.885202+00:00", "trade", 6.69, 60.0]
["2026-09-23T14:10:00.885203+00:00", "trade", 6.69, 40.0]
["2026-09-23T14:10:00.885224+00:00", "trade", 6.69, 8.0]
["2026-09-23T14:10:00.885227+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:10:00.885227+00:00", "trade", 6.69, 4.0]
["2026-09-23T14:10:00.885228+00:00", "trade", 6.69, 5.0]
["2026-09-23T14:10:00.885231+00:00", "trade", 6.69, 435.0]
["2026-09-23T14:10:00.885234+00:00", "trade", 6.69, 127.0]
["2026-09-23T14:10:00.885321+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885453+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885462+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885469+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885476+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885490+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885496+00:00", "trade", 6.69, 10.0]
["2026-09-23T14:10:00.885496+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885497+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:10:00.885502+00:00", "trade", 6.69, 8.0]
["2026-09-23T14:10:00.885504+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:10:00.885505+00:00", "trade", 6.69, 3.0]
["2026-09-23T14:10:00.885506+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885510+00:00", "trade", 6.69, 6.0]
["2026-09-23T14:10:00.885512+00:00", "trade", 6.69, 38.0]
["2026-09-23T14:10:00.885513+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885520+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:10:00.885520+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885531+00:00", "trade", 6.69, 8.0]
["2026-09-23T14:10:00.885539+00:00", "trade", 6.69, 95.0]
["2026-09-23T14:10:00.885540+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885548+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885555+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885569+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885576+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:00.885596+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:10:00.885637+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885644+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885654+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885660+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885666+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885672+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885679+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885694+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885700+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885706+00:00", "trade", 6.69, 340.0]
["2026-09-23T14:10:00.885715+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885723+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885743+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885747+00:00", "trade", 6.69, 20.0]
["2026-09-23T14:10:00.885749+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885756+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885774+00:00", "trade", 6.69, 95.0]
["2026-09-23T14:10:00.885789+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:10:00.885791+00:00", "trade", 6.69, 300.0]
["2026-09-23T14:10:00.885791+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:10:00.885800+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885853+00:00", "trade", 6.69, 20.0]
["2026-09-23T14:10:00.885866+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885932+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885940+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.885992+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.886000+00:00", "quote", 6.69, 6.69]
["2026-09-23T14:10:00.886000+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.886032+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.886043+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.886056+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.886151+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.886158+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.886380+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.886462+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.886957+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.887919+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.888171+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.888330+00:00", "trade", 6.69, 11.0]
["2026-09-23T14:10:00.894027+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.894327+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.895809+00:00", "trade", 6.69, 7.0]
["2026-09-23T14:10:00.897196+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.913040+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:00.913066+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:00.914664+00:00", "trade", 6.695, 176.0]
["2026-09-23T14:10:00.914680+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:00.918650+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.922564+00:00", "trade", 6.69, 3.0]
["2026-09-23T14:10:00.946278+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:00.947605+00:00", "trade", 6.695, 12.0]
["2026-09-23T14:10:01.088770+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:01.132086+00:00", "trade", 6.6838, 1.0]
["2026-09-23T14:10:01.236195+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:01.461774+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:01.571785+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:01.813108+00:00", "trade", 6.695, 3.0]
["2026-09-23T14:10:02.565787+00:00", "trade", 6.695, 1.0]
["2026-09-23T14:10:02.873478+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:02.873677+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:02.873930+00:00", "trade", 6.695, 176.0]
["2026-09-23T14:10:02.876600+00:00", "trade", 6.695, 10.0]
["2026-09-23T14:10:02.876881+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:02.877235+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:02.877782+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:02.904443+00:00", "trade", 6.695, 158.0]
["2026-09-23T14:10:02.904450+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:02.904495+00:00", "trade", 6.695, 42.0]
["2026-09-23T14:10:02.904667+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:02.905129+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:02.906578+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:02.909487+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:03.800630+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:05.825451+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:06.068633+00:00", "trade", 6.6904, 2.0]
["2026-09-23T14:10:06.328025+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.019756+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:10:07.019759+00:00", "trade", 6.69, 17.0]
["2026-09-23T14:10:07.019759+00:00", "trade", 6.69, 200.0]
["2026-09-23T14:10:07.019777+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.019784+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.019790+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.019796+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.019803+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.019816+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.019823+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.019830+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.019831+00:00", "trade", 6.69, 14.0]
["2026-09-23T14:10:07.019836+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:07.019880+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.019881+00:00", "trade", 6.69, 25.0]
["2026-09-23T14:10:07.019894+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.019898+00:00", "trade", 6.69, 86.0]
["2026-09-23T14:10:07.019900+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.019906+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:07.019911+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:10:07.019917+00:00", "trade", 6.695, 200.0]
["2026-09-23T14:10:07.019979+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.020043+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.020050+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.020058+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.020069+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.020081+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.020108+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.020148+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:10:07.020149+00:00", "trade", 6.69, 200.0]
["2026-09-23T14:10:07.020150+00:00", "trade", 6.69, 300.0]
["2026-09-23T14:10:07.020150+00:00", "trade", 6.69, 700.0]
["2026-09-23T14:10:07.020150+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.020188+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:10:07.020199+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.020227+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.020234+00:00", "trade", 6.69, 100.0]
["2026-09-23T14:10:07.020244+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.020251+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.020331+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:07.020387+00:00", "quote", 6.68, 6.7]
["2026-09-23T14:10:07.020445+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.020493+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.020501+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.020513+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.020576+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.020839+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.020845+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.020851+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.020857+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.020896+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.020903+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.020929+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.021270+00:00", "trade", 6.69, 24.0]
["2026-09-23T14:10:07.021331+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.021737+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.022890+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.029027+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.036002+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.057353+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.057819+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.142014+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.321515+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:07.600881+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:09.147046+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:09.147523+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:09.593250+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:10.195366+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:10.195871+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:10.195901+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:10.195917+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:10.644034+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:10.644083+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:10.644526+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:10.954364+00:00", "trade", 6.6915, 26.0]
["2026-09-23T14:10:10.956035+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:12.251863+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:12.251879+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:12.252502+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:12.252541+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:12.254014+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:12.254045+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:12.254475+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:14.848514+00:00", "trade", 6.687, 200.0]
["2026-09-23T14:10:16.020778+00:00", "trade", 6.685, 6.0]
["2026-09-23T14:10:18.430415+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:18.430920+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:18.431440+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:18.431478+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:18.432758+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:18.433203+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:18.522906+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:18.524231+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:18.612765+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:18.612833+00:00", "trade", 6.685, 100.0]
["2026-09-23T14:10:18.613241+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:19.809637+00:00", "trade", 6.685, 300.0]
["2026-09-23T14:10:22.615026+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:23.437025+00:00", "trade", 6.685, 25.0]
["2026-09-23T14:10:27.000966+00:00", "trade", 6.69, 1.0]
["2026-09-23T14:10:27.702502+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:27.702734+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:27.707557+00:00", "trade", 6.685, 100.0]
["2026-09-23T14:10:27.708333+00:00", "trade", 6.685, 58.0]
["2026-09-23T14:10:27.708395+00:00", "trade", 6.685, 42.0]
["2026-09-23T14:10:27.708809+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:27.708950+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:27.709262+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:27.709515+00:00", "trade", 6.685, 100.0]
["2026-09-23T14:10:29.635155+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:29.637200+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:29.651616+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:30.206924+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:30.263270+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:30.373454+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:30.690405+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:33.517416+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:33.517450+00:00", "trade", 6.69, 44.0]
["2026-09-23T14:10:33.517791+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:33.517820+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:33.517831+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:33.517901+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:33.517921+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:33.518006+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:33.518117+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:33.518350+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:33.519727+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:33.519737+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:33.519881+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:34.568054+00:00", "trade", 6.69, 30.0]
["2026-09-23T14:10:34.568057+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:34.568525+00:00", "quote", 6.68, 6.69]
["2026-09-23T14:10:34.568554+00:00", "quote", 6.68, 6.7]
["2026-09-23T14:10:34.568612+00:00", "quote", 6.68, 6.7]
["2026-09-23T14:10:34.568644+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.568651+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.568784+00:00", "trade", 6.695, 4.0]
["2026-09-23T14:10:34.568852+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.568906+00:00", "trade", 6.69, 70.0]
["2026-09-23T14:10:34.568939+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.568983+00:00", "trade", 6.695, 5.0]
["2026-09-23T14:10:34.569063+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.569106+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.569329+00:00", "trade", 6.695, 25.0]
["2026-09-23T14:10:34.569716+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.573028+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.576641+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.576998+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.577208+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.577220+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.601006+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.622746+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:34.622844+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:34.623081+00:00", "trade", 6.695, 58.0]
["2026-09-23T14:10:34.623084+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:34.623084+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:10:34.623084+00:00", "trade", 6.695, 42.0]
["2026-09-23T14:10:34.623347+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:37.009396+00:00", "trade", 6.6983, 25.0]
["2026-09-23T14:10:40.442388+00:00", "trade", 6.695, 1.0]
["2026-09-23T14:10:40.443141+00:00", "trade", 6.695, 2.0]
["2026-09-23T14:10:40.956368+00:00", "trade", 6.6891, 5.0]
["2026-09-23T14:10:41.055877+00:00", "trade", 6.6908, 16.0]
["2026-09-23T14:10:41.068532+00:00", "trade", 6.6911, 1.0]
["2026-09-23T14:10:41.078186+00:00", "trade", 6.6908, 1.0]
["2026-09-23T14:10:43.116911+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:47.873101+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:47.883043+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:48.020128+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:48.020684+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:48.561173+00:00", "trade", 6.696, 18.0]
["2026-09-23T14:10:50.573886+00:00", "trade", 6.6977, 1.0]
["2026-09-23T14:10:53.845647+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:57.026391+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:57.026416+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:57.035065+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:10:59.323148+00:00", "trade", 6.6988, 22.0]
["2026-09-23T14:11:00.019066+00:00", "trade", 6.695, 10.0]
["2026-09-23T14:11:00.019986+00:00", "trade", 6.695, 10.0]
["2026-09-23T14:11:00.020738+00:00", "trade", 6.695, 10.0]
["2026-09-23T14:11:01.062025+00:00", "trade", 6.688, 1.0]
["2026-09-23T14:11:03.032799+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:11:05.141895+00:00", "trade", 6.695, 100.0]
["2026-09-23T14:11:06.139365+00:00", "trade", 6.7, 100.0]
["2026-09-23T14:11:06.652718+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:06.652745+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:08.041797+00:00", "trade", 6.69, 22.0]
["2026-09-23T14:11:09.191576+00:00", "trade", 6.69, 15.0]
["2026-09-23T14:11:09.497508+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:09.502751+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:09.502776+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:09.767953+00:00", "trade", 6.695, 150.0]
["2026-09-23T14:11:10.564248+00:00", "trade", 6.6777, 400.0]
["2026-09-23T14:11:10.565047+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:10.565289+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:10.565358+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:10.565473+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:10.958378+00:00", "trade", 6.6947, 2.0]
["2026-09-23T14:11:11.346768+00:00", "trade", 6.695, 12.0]
["2026-09-23T14:11:11.347266+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:11.347909+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:11.348068+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:11.627819+00:00", "trade", 6.695, 60.0]
["2026-09-23T14:11:11.762315+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:12.338480+00:00", "trade", 6.6803, 100.0]
["2026-09-23T14:11:13.828788+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:13.893319+00:00", "trade", 6.695, 150.0]
["2026-09-23T14:11:15.318883+00:00", "trade", 6.695, 200.0]
["2026-09-23T14:11:16.849905+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:16.857312+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:16.858023+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:18.583455+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:20.539118+00:00", "trade", 6.6999, 5000.0]
["2026-09-23T14:11:21.540007+00:00", "trade", 6.69, 7.0]
["2026-09-23T14:11:22.704690+00:00", "trade", 6.695, 2100.0]
["2026-09-23T14:11:22.918275+00:00", "trade", 6.6964, 500.0]
["2026-09-23T14:11:26.488342+00:00", "trade", 6.6944, 1.0]
["2026-09-23T14:11:30.312618+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:30.312645+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:30.312913+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:30.313176+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:32.126115+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:33.483931+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:33.486379+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:33.487188+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:34.587634+00:00", "trade", 6.683, 200.0]
["2026-09-23T14:11:35.670433+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:35.948632+00:00", "trade", 6.6979, 1.0]
["2026-09-23T14:11:37.353840+00:00", "trade", 6.695, 43.0]
["2026-09-23T14:11:37.679119+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:40.960368+00:00", "trade", 6.6981, 32.0]
["2026-09-23T14:11:40.961325+00:00", "trade", 6.7, 1000.0]
["2026-09-23T14:11:40.961370+00:00", "trade", 6.695, 62.0]
["2026-09-23T14:11:40.961511+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:40.961787+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:40.962024+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:41.370063+00:00", "trade", 6.6992, 20.0]
["2026-09-23T14:11:41.611790+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:41.612400+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:42.297679+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:43.023767+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:43.587775+00:00", "trade", 6.6934, 8.0]
["2026-09-23T14:11:43.588784+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:43.589519+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:43.753475+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:44.023632+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:44.024457+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:44.025979+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:44.040215+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:44.040243+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:44.040772+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:44.040932+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:44.485438+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:44.485812+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:44.485840+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:44.486635+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:44.487971+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:44.488072+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:46.238197+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:46.240489+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:46.843454+00:00", "trade", 6.695, 200.0]
["2026-09-23T14:11:46.991605+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:46.992132+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:46.992142+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:46.994462+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:49.282010+00:00", "trade", 6.6949, 3.0]
["2026-09-23T14:11:51.150493+00:00", "trade", 6.692, 101.0]
["2026-09-23T14:11:53.517141+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:53.517152+00:00", "trade", 6.7, 44.0]
["2026-09-23T14:11:53.517547+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:53.517624+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:53.518067+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:53.518451+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:53.525316+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:57.481661+00:00", "trade", 6.7, 841.0]
["2026-09-23T14:11:57.481661+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:57.481662+00:00", "trade", 6.7, 501.0]
["2026-09-23T14:11:57.481664+00:00", "trade", 6.7, 500.0]
["2026-09-23T14:11:57.481665+00:00", "trade", 6.7, 7.0]
["2026-09-23T14:11:57.481669+00:00", "quote", 6.69, 6.7]
["2026-09-23T14:11:57.481737+00:00", "quote", 6.7, 6.7]
["2026-09-23T14:11:57.481743+00:00", "quote", 6.7, 6.7]
["2026-09-23T14:11:57.481750+00:00", "quote", 6.7, 6.7]
["2026-09-23T14:11:57.481756+00:00", "quote", 6.7, 6.7]
["2026-09-23T14:11:57.481763+00:00", "quote", 6.7, 6.7]
["2026-09-23T14:11:57.481770+00:00", "quote", 6.7, 6.7]
["2026-09-23T14:11:57.481959+00:00", "trade", 6.7, 20.0]
["2026-09-23T14:11:57.482114+00:00", "quote", 6.7, 6.7]
["2026-09-23T14:11:57.482152+00:00", "trade", 6.7, 179.0]
["2026-09-23T14:11:57.482177+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:11:57.482206+00:00", "trade", 6.7, 344.0]
["2026-09-23T14:11:57.482357+00:00", "trade", 6.7, 38.0]
["2026-09-23T14:11:57.482375+00:00", "trade", 6.7, 60.0]
["2026-09-23T14:11:57.482395+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:11:57.482469+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:11:57.482571+00:00", "trade", 6.705, 6.0]
["2026-09-23T14:11:57.482585+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:11:57.482626+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:11:57.482848+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:11:57.482902+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:11:57.482961+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:11:57.483784+00:00", "trade", 6.7, 49.0]
["2026-09-23T14:11:57.484360+00:00", "trade", 6.7, 11.0]
["2026-09-23T14:11:57.494519+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:11:57.534956+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:11:57.614908+00:00", "trade", 6.705, 200.0]
["2026-09-23T14:11:57.614969+00:00", "trade", 6.705, 100.0]
["2026-09-23T14:11:57.691206+00:00", "trade", 6.705, 10.0]
["2026-09-23T14:11:57.904233+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:11:58.117750+00:00", "trade", 6.705, 200.0]
["2026-09-23T14:11:58.677410+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:11:59.304646+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:01.095979+00:00", "trade", 6.6925, 1.0]
["2026-09-23T14:12:03.211331+00:00", "trade", 6.7086, 1.0]
["2026-09-23T14:12:03.465349+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:12:03.868692+00:00", "trade", 6.709, 1.0]
["2026-09-23T14:12:03.869048+00:00", "trade", 6.709, 1.0]
["2026-09-23T14:12:04.083934+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:04.375886+00:00", "trade", 6.7098, 49.0]
["2026-09-23T14:12:04.375960+00:00", "trade", 6.705, 49.0]
["2026-09-23T14:12:04.379140+00:00", "trade", 6.705, 64.0]
["2026-09-23T14:12:04.379176+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:04.379190+00:00", "trade", 6.705, 100.0]
["2026-09-23T14:12:04.379930+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:04.381912+00:00", "trade", 6.7098, 100.0]
["2026-09-23T14:12:04.381982+00:00", "trade", 6.7098, 64.0]
["2026-09-23T14:12:04.436912+00:00", "trade", 6.71, 1537.0]
["2026-09-23T14:12:04.436953+00:00", "trade", 6.71, 6.0]
["2026-09-23T14:12:04.436967+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:04.437232+00:00", "trade", 6.71, 64.0]
["2026-09-23T14:12:04.437624+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:04.437636+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:04.437647+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:04.437703+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:04.437715+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:05.189461+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:12:05.189461+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:05.190168+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:08.447523+00:00", "trade", 6.7003, 1.0]
["2026-09-23T14:12:08.772484+00:00", "trade", 6.71, 14.0]
["2026-09-23T14:12:08.772507+00:00", "trade", 6.71, 65.0]
["2026-09-23T14:12:08.772508+00:00", "trade", 6.71, 400.0]
["2026-09-23T14:12:08.772509+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:12:08.772511+00:00", "trade", 6.71, 40.0]
["2026-09-23T14:12:08.772514+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:08.773175+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:08.773176+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:12:08.773199+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:08.773229+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:08.773638+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:08.774068+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:08.775008+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:08.775087+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:08.789315+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.108553+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.109024+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.220955+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.221278+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.406888+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.407335+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.648655+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.817511+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:12:09.908227+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:12:09.908234+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.908246+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.908261+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.908269+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.908900+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.909061+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.909070+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.913754+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.914388+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.914414+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.915067+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:09.915120+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:10.176015+00:00", "trade", 6.7086, 50.0]
["2026-09-23T14:12:10.962367+00:00", "trade", 6.7043, 31.0]
["2026-09-23T14:12:12.558466+00:00", "trade", 6.71, 60.0]
["2026-09-23T14:12:13.842152+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:12:14.418357+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:14.419049+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:14.422321+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:14.943164+00:00", "trade", 6.6956, 100.0]
["2026-09-23T14:12:16.031744+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:16.247271+00:00", "trade", 6.7013, 7.0]
["2026-09-23T14:12:17.650750+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:18.464523+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:18.506977+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:20.257700+00:00", "trade", 6.7013, 100.0]
["2026-09-23T14:12:21.063640+00:00", "trade", 6.705, 14.0]
["2026-09-23T14:12:21.064655+00:00", "trade", 6.705, 3.0]
["2026-09-23T14:12:22.032015+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:22.392022+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:22.807182+00:00", "trade", 6.705, 135.0]
["2026-09-23T14:12:22.807867+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:22.808270+00:00", "trade", 6.705, 158.0]
["2026-09-23T14:12:23.641480+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:23.713689+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:23.743559+00:00", "trade", 6.71, 65.0]
["2026-09-23T14:12:23.744260+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:23.774352+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:24.573115+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:26.542851+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:27.477080+00:00", "trade", 6.6941, 19.0]
["2026-09-23T14:12:27.956862+00:00", "trade", 6.705, 100.0]
["2026-09-23T14:12:27.957823+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:28.647391+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:28.738863+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:28.901670+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:29.387182+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:29.398650+00:00", "trade", 6.705, 3.0]
["2026-09-23T14:12:29.405517+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:12:35.042300+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:35.042326+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:35.043055+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:35.047092+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:35.047118+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:35.047831+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:37.012905+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:12:40.964366+00:00", "trade", 6.7061, 2.0]
["2026-09-23T14:12:41.727434+00:00", "trade", 6.6879, 11.0]
["2026-09-23T14:12:41.731409+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:12:44.807455+00:00", "trade", 6.6879, 100.0]
["2026-09-23T14:12:45.596121+00:00", "trade", 6.7085, 2.0]
["2026-09-23T14:12:48.122250+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:48.437446+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:48.437471+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:48.437994+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:49.867835+00:00", "trade", 6.6879, 10.0]
["2026-09-23T14:12:51.004202+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:12:52.644393+00:00", "trade", 6.705, 300.0]
["2026-09-23T14:12:53.164234+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:12:57.918894+00:00", "trade", 6.705, 200.0]
["2026-09-23T14:12:57.919840+00:00", "trade", 6.7, 6.0]
["2026-09-23T14:13:01.130003+00:00", "trade", 6.6964, 1.0]
["2026-09-23T14:13:01.514289+00:00", "trade", 6.705, 1.0]
["2026-09-23T14:13:01.648031+00:00", "trade", 6.7085, 1.0]
["2026-09-23T14:13:02.819821+00:00", "trade", 6.7086, 65.0]
["2026-09-23T14:13:02.921245+00:00", "trade", 6.7048, 1.0]
["2026-09-23T14:13:03.472054+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:03.472083+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:03.472597+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:03.621173+00:00", "trade", 6.7047, 287.0]
["2026-09-23T14:13:06.246447+00:00", "trade", 6.6882, 300.0]
["2026-09-23T14:13:07.522538+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:09.737649+00:00", "trade", 6.7086, 1.0]
["2026-09-23T14:13:10.966367+00:00", "trade", 6.7052, 3.0]
["2026-09-23T14:13:11.956569+00:00", "trade", 6.71, 64.0]
["2026-09-23T14:13:11.957037+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:11.957119+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:12.018531+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:12.858544+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:14.026402+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:14.993644+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:15.147360+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:18.369812+00:00", "trade", 6.705, 135.0]
["2026-09-23T14:13:18.370506+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:18.968766+00:00", "trade", 6.71, 3700.0]
["2026-09-23T14:13:18.968766+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:18.968768+00:00", "trade", 6.71, 1100.0]
["2026-09-23T14:13:18.968769+00:00", "trade", 6.71, 400.0]
["2026-09-23T14:13:18.968773+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:18.968806+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:18.968813+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:13:18.968814+00:00", "trade", 6.71, 20.0]
["2026-09-23T14:13:18.968820+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:18.968827+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:18.968834+00:00", "quote", 6.7, 6.71]
["2026-09-23T14:13:18.968841+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:13:18.968848+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:13:18.968855+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:13:18.968862+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:13:18.968868+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:13:18.968875+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:13:18.968881+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:13:18.968898+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:13:18.969225+00:00", "quote", 6.71, 6.71]
["2026-09-23T14:13:18.969310+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.969575+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.969594+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.969614+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.969617+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.969721+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.969874+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.970019+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.970262+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.970987+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:13:18.972648+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:18.972649+00:00", "trade", 6.715, 54.0]
["2026-09-23T14:13:18.972649+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.972653+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:13:18.972653+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:13:18.972656+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:13:18.972656+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:13:18.972656+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.972661+00:00", "trade", 6.72, 1416.0]
["2026-09-23T14:13:18.972661+00:00", "trade", 6.72, 220.0]
["2026-09-23T14:13:18.972662+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.972669+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.972685+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.972940+00:00", "trade", 6.72, 16.0]
["2026-09-23T14:13:18.973018+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973026+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973029+00:00", "trade", 6.72, 84.0]
["2026-09-23T14:13:18.973030+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:18.973032+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:13:18.973053+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973055+00:00", "trade", 6.72, 500.0]
["2026-09-23T14:13:18.973060+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973067+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973074+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973105+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973114+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973147+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973175+00:00", "trade", 6.72, 7.0]
["2026-09-23T14:13:18.973180+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:18.973182+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:18.973208+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973235+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:18.973319+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973363+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:18.973372+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:13:18.973413+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973433+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973440+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:13:18.973441+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:18.973471+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:18.973472+00:00", "trade", 6.72, 350.0]
["2026-09-23T14:13:18.973498+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973505+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973574+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973626+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973633+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973700+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973719+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:18.973815+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.973859+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:13:18.973910+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:13:18.973926+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.974068+00:00", "trade", 6.7143, 41.0]
["2026-09-23T14:13:18.974169+00:00", "trade", 6.72, 8.0]
["2026-09-23T14:13:18.974230+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:13:18.974277+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:13:18.974705+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.974714+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.974779+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.975088+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:18.975113+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.975120+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.975127+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.975668+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.976139+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:18.976147+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.976157+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:18.976377+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.976386+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.976620+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.976635+00:00", "trade", 6.72, 136.0]
["2026-09-23T14:13:18.976645+00:00", "trade", 6.72, 236.0]
["2026-09-23T14:13:18.976650+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.976652+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:18.976654+00:00", "trade", 6.72, 28.0]
["2026-09-23T14:13:18.976663+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.976727+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.976841+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.977031+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.977530+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:13:18.978159+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.978180+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.981431+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.984790+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.993343+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:18.994005+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.002366+00:00", "trade", 6.71, 11.0]
["2026-09-23T14:13:19.042446+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.069252+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.069527+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.074864+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.074868+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:13:19.074868+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.074869+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.074892+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.074898+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.074905+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.074919+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.074926+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.074933+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.075100+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.075112+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.075158+00:00", "trade", 6.72, 220.0]
["2026-09-23T14:13:19.075158+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.075208+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.075319+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.075441+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.075456+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.075463+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.075550+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.075554+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.075588+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.075600+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.075609+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.075638+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.075676+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.075974+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.075997+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.076047+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.076048+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.076049+00:00", "trade", 6.72, 92.0]
["2026-09-23T14:13:19.076054+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.076061+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.076134+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.076186+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.076248+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.076311+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.076328+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.076335+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.076343+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.076349+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.076357+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.076364+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.076371+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.076530+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.076608+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.077047+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.077490+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.078435+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.079244+00:00", "trade", 6.73, 3370.0]
["2026-09-23T14:13:19.079891+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.085271+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.109777+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.168173+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.173191+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.174891+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.188826+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.221804+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.222254+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.222484+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.264654+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.267506+00:00", "trade", 6.718, 200.0]
["2026-09-23T14:13:19.267618+00:00", "trade", 6.718, 7.0]
["2026-09-23T14:13:19.267655+00:00", "trade", 6.718, 200.0]
["2026-09-23T14:13:19.267694+00:00", "trade", 6.718, 72.0]
["2026-09-23T14:13:19.268161+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.268257+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:13:19.268279+00:00", "trade", 6.72, 10.0]
["2026-09-23T14:13:19.268315+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.288873+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.288883+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:13:19.288901+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.288908+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.288915+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.288921+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.288927+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.288934+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.288941+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.288948+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.288956+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.288978+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.288979+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.288981+00:00", "trade", 6.72, 95.0]
["2026-09-23T14:13:19.289306+00:00", "trade", 6.72, 11.0]
["2026-09-23T14:13:19.289458+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.289944+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.292304+00:00", "trade", 6.72, 50.0]
["2026-09-23T14:13:19.293979+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.293999+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.304991+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.305010+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.322226+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.322256+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.366146+00:00", "trade", 6.72, 103.0]
["2026-09-23T14:13:19.366147+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.396429+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.396436+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.396451+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.396458+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.396465+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.396472+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.396485+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.396531+00:00", "trade", 6.72, 2.0]
["2026-09-23T14:13:19.396532+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.396532+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.396657+00:00", "trade", 6.72, 149.0]
["2026-09-23T14:13:19.396716+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.396964+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.396973+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.397018+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.397032+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.397045+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.397051+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.397198+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.397439+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.398230+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.398242+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.400068+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.427187+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.682567+00:00", "trade", 6.72, 71.0]
["2026-09-23T14:13:19.682943+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.682965+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.683038+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.683353+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.687744+00:00", "trade", 6.72, 129.0]
["2026-09-23T14:13:19.687745+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.687764+00:00", "trade", 6.72, 43.0]
["2026-09-23T14:13:19.687808+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.687815+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.687821+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.688005+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.688012+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.688037+00:00", "trade", 6.72, 44.0]
["2026-09-23T14:13:19.688043+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.688045+00:00", "trade", 6.72, 160.0]
["2026-09-23T14:13:19.688047+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.688174+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:13:19.688188+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.688195+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.688203+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.688209+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.688224+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.688230+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.688237+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.688244+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.688250+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.688257+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.688271+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.688277+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.688290+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:13:19.688316+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:13:19.688318+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.688320+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.688320+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:13:19.688428+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.688435+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.688516+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.688533+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.688575+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.688579+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.688594+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.688817+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.688829+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.692536+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.701652+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.731336+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:19.762698+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:20.399474+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:13:20.648252+00:00", "trade", 6.7178, 8.0]
["2026-09-23T14:13:20.689772+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:20.942650+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:13:21.629700+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:25.312957+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:25.315289+00:00", "trade", 6.72, 313.0]
["2026-09-23T14:13:25.315735+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:25.315873+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:25.316448+00:00", "trade", 6.72, 120.0]
["2026-09-23T14:13:25.318402+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:25.373723+00:00", "trade", 6.7061, 100.0]
["2026-09-23T14:13:25.422799+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:25.512834+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:26.194728+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:26.227027+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:30.690047+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:30.690423+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:30.690446+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:33.316148+00:00", "trade", 6.725, 6.0]
["2026-09-23T14:13:33.446629+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:33.447655+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:33.588141+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:33.588717+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:35.666715+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:13:35.942291+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.309915+00:00", "trade", 6.725, 198.0]
["2026-09-23T14:13:36.310394+00:00", "trade", 6.725, 5004.0]
["2026-09-23T14:13:36.310502+00:00", "trade", 6.7234, 40.0]
["2026-09-23T14:13:36.310714+00:00", "trade", 6.725, 198.0]
["2026-09-23T14:13:36.312279+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.315121+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:13:36.318836+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:13:36.319612+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:13:36.319613+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:13:36.319622+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.319643+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:13:36.319646+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:13:36.319647+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:13:36.319651+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:13:36.319677+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.319884+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.319909+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.320013+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:13:36.320014+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:13:36.320056+00:00", "trade", 6.725, 300.0]
["2026-09-23T14:13:36.320333+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.322477+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:13:36.322490+00:00", "trade", 6.7299, 300.0]
["2026-09-23T14:13:36.322513+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:13:36.322558+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:13:36.322665+00:00", "trade", 6.73, 364.0]
["2026-09-23T14:13:36.322687+00:00", "trade", 6.7299, 100.0]
["2026-09-23T14:13:36.322751+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.322886+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:13:36.322895+00:00", "trade", 6.7299, 736.0]
["2026-09-23T14:13:36.322916+00:00", "trade", 6.73, 700.0]
["2026-09-23T14:13:36.322980+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.323257+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:13:36.323265+00:00", "trade", 6.73, 500.0]
["2026-09-23T14:13:36.323319+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:13:36.323372+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.323575+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.323635+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.323773+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.323848+00:00", "trade", 6.7268, 40.0]
["2026-09-23T14:13:36.324964+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.326883+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:13:36.327869+00:00", "trade", 6.73, 2700.0]
["2026-09-23T14:13:36.329354+00:00", "trade", 6.73, 16900.0]
["2026-09-23T14:13:36.329934+00:00", "trade", 6.73, 80.0]
["2026-09-23T14:13:36.342426+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.713311+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:13:36.713322+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:13:36.713333+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:36.716155+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:13:36.716156+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:13:36.716157+00:00", "trade", 6.725, 39.0]
["2026-09-23T14:13:36.719470+00:00", "trade", 6.725, 300.0]
["2026-09-23T14:13:46.716682+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:48.847639+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:13:48.847654+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:13:49.632188+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:49.634708+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:53.115287+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:13:53.115336+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:53.116053+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:55.861832+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:56.059889+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:13:57.116150+00:00", "trade", 6.72, 4.0]
["2026-09-23T14:13:58.253845+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:13:58.887016+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:00.001220+00:00", "trade", 6.725, 2.0]
["2026-09-23T14:14:00.708658+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:01.060106+00:00", "trade", 6.7146, 1.0]
["2026-09-23T14:14:04.126614+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:05.002639+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:14:05.336960+00:00", "trade", 6.7291, 100.0]
["2026-09-23T14:14:05.385558+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:14:05.386569+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:06.331366+00:00", "trade", 6.7275, 4.0]
["2026-09-23T14:14:09.372444+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:09.583008+00:00", "trade", 6.721, 1.0]
["2026-09-23T14:14:10.464883+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:12.023825+00:00", "trade", 6.7299, 1.0]
["2026-09-23T14:14:13.085506+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:13.401674+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:14.665960+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:15.592556+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:23.822125+00:00", "trade", 6.7182, 200.0]
["2026-09-23T14:14:25.881243+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:25.932301+00:00", "trade", 6.7295, 2071.0]
["2026-09-23T14:14:25.948809+00:00", "trade", 6.7288, 8.0]
["2026-09-23T14:14:25.959928+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:25.960357+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:27.772366+00:00", "trade", 6.7295, 15.0]
["2026-09-23T14:14:28.525860+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:14:29.472806+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:14:30.802670+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:30.818844+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:30.818847+00:00", "trade", 6.73, 1998.0]
["2026-09-23T14:14:30.818847+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:14:30.818848+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:14:30.818849+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:14:30.818885+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:30.818899+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:30.818907+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:30.818912+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:14:30.818914+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:30.818917+00:00", "trade", 6.73, 117.0]
["2026-09-23T14:14:30.818921+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:30.818928+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:30.818934+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:30.818941+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:30.818948+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:30.818962+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:14:30.818975+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:14:30.818983+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:14:30.818989+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:14:30.818995+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:14:30.819002+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:14:30.819009+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:14:30.819016+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:14:30.819022+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:14:30.819029+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:14:30.819041+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:14:30.819176+00:00", "trade", 6.73, 70.0]
["2026-09-23T14:14:30.819236+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:14:30.819268+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:14:30.819310+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:14:30.819320+00:00", "trade", 6.73, 449.0]
["2026-09-23T14:14:30.819321+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.819323+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.819345+00:00", "trade", 6.73, 155.0]
["2026-09-23T14:14:30.819435+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.819505+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.819544+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.819550+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.819707+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.819789+00:00", "trade", 6.73, 60.0]
["2026-09-23T14:14:30.819910+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.819934+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.820136+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.820189+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.820265+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.820561+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.820694+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.820803+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.820806+00:00", "trade", 6.73, 4.0]
["2026-09-23T14:14:30.823985+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.825197+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:14:30.825905+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.828893+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.829043+00:00", "trade", 6.73, 59.0]
["2026-09-23T14:14:30.838094+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:14:30.840188+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.848419+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.849087+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.849573+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.904694+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.905390+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:30.905848+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:31.018640+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:31.127582+00:00", "trade", 6.735, 30.0]
["2026-09-23T14:14:31.310998+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:31.313974+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:31.413797+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:31.414526+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:31.847689+00:00", "trade", 6.729, 1.0]
["2026-09-23T14:14:32.259743+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:32.259770+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:32.336846+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:36.333370+00:00", "trade", 6.7299, 23.0]
["2026-09-23T14:14:37.046458+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:37.394463+00:00", "trade", 6.7354, 3000.0]
["2026-09-23T14:14:37.395049+00:00", "trade", 6.7325, 40.0]
["2026-09-23T14:14:38.276116+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:14:41.228060+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:41.229154+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:41.229180+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:41.229700+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:41.229711+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:41.230077+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:41.396553+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:14:41.396987+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:42.203254+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:14:42.204276+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:42.208424+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:42.703827+00:00", "trade", 6.735, 250.0]
["2026-09-23T14:14:44.072392+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:44.072419+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:44.106208+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:44.106238+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:44.106245+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:44.106270+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:44.106783+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:45.060170+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:46.120771+00:00", "trade", 6.735, 149.0]
["2026-09-23T14:14:46.121772+00:00", "trade", 6.735, 5.0]
["2026-09-23T14:14:48.668628+00:00", "trade", 6.735, 149.0]
["2026-09-23T14:14:49.421586+00:00", "trade", 6.735, 50.0]
["2026-09-23T14:14:49.602348+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:52.970426+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:55.318486+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:14:55.331396+00:00", "trade", 6.735, 298.0]
["2026-09-23T14:14:58.429212+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:58.429239+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:58.429815+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:14:58.430884+00:00", "trade", 6.735, 20.0]
["2026-09-23T14:14:58.431401+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.042605+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.042671+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.043002+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.048636+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:00.048675+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.048699+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.048703+00:00", "trade", 6.73, 14.0]
["2026-09-23T14:15:00.048712+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.049036+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062320+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:15:00.062321+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:00.062323+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:00.062324+00:00", "trade", 6.73, 40.0]
["2026-09-23T14:15:00.062329+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:15:00.062329+00:00", "trade", 6.73, 400.0]
["2026-09-23T14:15:00.062340+00:00", "trade", 6.73, 74.0]
["2026-09-23T14:15:00.062343+00:00", "trade", 6.73, 26.0]
["2026-09-23T14:15:00.062368+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062374+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062380+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062388+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:00.062395+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062397+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:00.062398+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:00.062401+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062409+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062412+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:15:00.062412+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:15:00.062416+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062418+00:00", "trade", 6.73, 74.0]
["2026-09-23T14:15:00.062420+00:00", "trade", 6.73, 26.0]
["2026-09-23T14:15:00.062422+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062429+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062436+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062443+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062450+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062471+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062486+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062500+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062507+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062527+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062535+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062550+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062571+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062577+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062584+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062590+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:15:00.062597+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062604+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062610+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062617+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062623+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062630+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062636+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062657+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062664+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062670+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062676+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062688+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062695+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062702+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062710+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062716+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062722+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062728+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062741+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062747+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062749+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:15:00.062754+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:15:00.062754+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:00.062754+00:00", "trade", 6.73, 700.0]
["2026-09-23T14:15:00.062754+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:00.062754+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.062757+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:00.062760+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:00.062761+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:00.062778+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.062806+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.062839+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.062934+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.063065+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.063142+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.063205+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.063439+00:00", "trade", 6.73, 45.0]
["2026-09-23T14:15:00.063472+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.063502+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.063522+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.064023+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.064241+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.064395+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.065317+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:15:00.065342+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:15:00.065554+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.065816+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.066419+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.066554+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.066880+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.066944+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.070900+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.073100+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.073125+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.075622+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.076486+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:15:00.076545+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:15:00.076828+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:15:00.082719+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.083583+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:15:00.106544+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.106572+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.108552+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.108580+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.115564+00:00", "trade", 6.7182, 100.0]
["2026-09-23T14:15:00.147231+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:00.384208+00:00", "trade", 6.725, 16.0]
["2026-09-23T14:15:00.841441+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:01.136227+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:03.097238+00:00", "trade", 6.729, 43.0]
["2026-09-23T14:15:03.314799+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:03.315009+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:03.753847+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:04.082627+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:04.082638+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:15:04.082718+00:00", "trade", 6.72, 10.0]
["2026-09-23T14:15:04.082924+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:15:04.083092+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:04.083116+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:04.083162+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:04.083216+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:04.083235+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:04.083352+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:04.083360+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:04.083580+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:04.093690+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:04.407228+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:04.407912+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:04.838256+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:06.335365+00:00", "trade", 6.7325, 29.0]
["2026-09-23T14:15:07.396377+00:00", "trade", 6.7306, 26.0]
["2026-09-23T14:15:10.579498+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:10.581556+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:10.789177+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:10.789855+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:10.790311+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:11.383219+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:11.491822+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:11.514419+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:11.514883+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:11.593171+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:11.593859+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:11.957836+00:00", "trade", 6.7262, 3.0]
["2026-09-23T14:15:12.207138+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:12.232117+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:12.232365+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:12.237056+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:12.455432+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:12.456242+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:13.317344+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:13.633744+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:13.817349+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:13.817836+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:13.818046+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:13.818289+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:13.818502+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:13.818935+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:13.818962+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:13.819411+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:13.820338+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:13.990859+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:14.027183+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:15.061450+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:15.137925+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:15.140866+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:15.169073+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:15.169527+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:15.317043+00:00", "trade", 6.725, 2.0]
["2026-09-23T14:15:15.347219+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:16.408976+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:16.409782+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:15:17.699594+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:17.908218+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:17.908904+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:17.909355+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.138677+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.142183+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.459987+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.521135+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:18.683219+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:20.689179+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.847839+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:15:21.848519+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.848891+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.848977+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.849021+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.849456+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.849479+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.865237+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:21.865244+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:22.154387+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:22.592947+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:22.776783+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:23.067565+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:23.575716+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:23.852609+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:23.953458+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:23.954156+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:23.955011+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:23.955448+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:23.955898+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:24.047564+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:24.148272+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:24.170649+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:24.173231+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:24.173910+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:24.174362+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:24.233512+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:24.446856+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:25.853625+00:00", "trade", 6.725, 300.0]
["2026-09-23T14:15:25.854034+00:00", "trade", 6.725, 300.0]
["2026-09-23T14:15:25.859996+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:15:25.860136+00:00", "trade", 6.725, 300.0]
["2026-09-23T14:15:25.862543+00:00", "trade", 6.725, 119.0]
["2026-09-23T14:15:26.059338+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:26.274188+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:27.001306+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:27.526431+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:27.932209+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024812+00:00", "trade", 6.73, 400.0]
["2026-09-23T14:15:28.024814+00:00", "trade", 6.73, 155.0]
["2026-09-23T14:15:28.024815+00:00", "trade", 6.73, 131.0]
["2026-09-23T14:15:28.024816+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:15:28.024819+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:28.024821+00:00", "trade", 6.73, 435.0]
["2026-09-23T14:15:28.024824+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:15:28.024824+00:00", "trade", 6.73, 8.0]
["2026-09-23T14:15:28.024845+00:00", "trade", 6.73, 59.0]
["2026-09-23T14:15:28.024868+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024882+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024889+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024897+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024901+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:28.024901+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:28.024904+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024905+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:28.024905+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:28.024908+00:00", "trade", 6.73, 60.0]
["2026-09-23T14:15:28.024910+00:00", "trade", 6.73, 9.0]
["2026-09-23T14:15:28.024911+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:28.024911+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024916+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:28.024916+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:28.024917+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024924+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:28.024924+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024931+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024945+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024952+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024959+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024966+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024973+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024980+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024987+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.024993+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025000+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025007+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025020+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025070+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025072+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:28.025078+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025085+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025093+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025136+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025156+00:00", "trade", 6.73, 60.0]
["2026-09-23T14:15:28.025207+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:15:28.025208+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025210+00:00", "trade", 6.73, 400.0]
["2026-09-23T14:15:28.025218+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:15:28.025220+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:28.025220+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:28.025221+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:28.025251+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025286+00:00", "trade", 6.73, 365.0]
["2026-09-23T14:15:28.025296+00:00", "trade", 6.73, 165.0]
["2026-09-23T14:15:28.025301+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025326+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025393+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025440+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025475+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.025480+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:28.025524+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:28.025537+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:28.025558+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:28.025616+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:15:28.025865+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.026791+00:00", "trade", 6.73, 21.0]
["2026-09-23T14:15:28.027394+00:00", "trade", 6.73, 176.0]
["2026-09-23T14:15:28.027436+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:15:28.027822+00:00", "trade", 6.72, 8.0]
["2026-09-23T14:15:28.028986+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.029061+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.029081+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.029088+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.029835+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.029856+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.030625+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.030976+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:15:28.031504+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.033394+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.035859+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.036319+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.037085+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.045277+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:28.046511+00:00", "trade", 6.73, 60.0]
["2026-09-23T14:15:28.643265+00:00", "trade", 6.722, 5.0]
["2026-09-23T14:15:31.852499+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:31.852904+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:33.602553+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:35.437201+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:35.438649+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:36.041554+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:36.337370+00:00", "trade", 6.7288, 22.0]
["2026-09-23T14:15:36.352577+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:37.280380+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:37.398368+00:00", "trade", 6.7288, 32.0]
["2026-09-23T14:15:38.180003+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:40.297732+00:00", "trade", 6.7292, 100.0]
["2026-09-23T14:15:40.668196+00:00", "trade", 6.7296, 1.0]
["2026-09-23T14:15:40.897954+00:00", "trade", 6.725, 1000.0]
["2026-09-23T14:15:40.898640+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:40.936027+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:41.023707+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:41.039913+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:42.560667+00:00", "trade", 6.7286, 8.0]
["2026-09-23T14:15:42.715111+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:42.935487+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:43.500766+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:43.636482+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:43.700230+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:44.787214+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.686878+00:00", "trade", 6.7219, 100.0]
["2026-09-23T14:15:45.687564+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:45.781678+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:46.021856+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:46.022372+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:46.089229+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:48.023319+00:00", "trade", 6.7292, 5.0]
["2026-09-23T14:15:48.071022+00:00", "trade", 6.7277, 3.0]
["2026-09-23T14:15:54.131001+00:00", "trade", 6.72, 700.0]
["2026-09-23T14:15:54.131610+00:00", "trade", 6.7299, 3300.0]
["2026-09-23T14:15:54.183351+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:15:54.183555+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:54.183785+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:54.226281+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:54.415292+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:15:55.069186+00:00", "trade", 6.7295, 100.0]
["2026-09-23T14:15:59.070040+00:00", "trade", 6.725, 5.0]
["2026-09-23T14:15:59.080038+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:15:59.728900+00:00", "trade", 6.7295, 100.0]
["2026-09-23T14:16:00.305438+00:00", "trade", 6.7299, 100.0]
["2026-09-23T14:16:01.128078+00:00", "trade", 6.7211, 1.0]
["2026-09-23T14:16:05.188444+00:00", "trade", 6.7282, 1.0]
["2026-09-23T14:16:06.339366+00:00", "trade", 6.7277, 23.0]
["2026-09-23T14:16:08.278604+00:00", "trade", 6.7295, 1900.0]
["2026-09-23T14:16:08.486092+00:00", "trade", 6.73, 356.0]
["2026-09-23T14:16:08.486094+00:00", "trade", 6.73, 92.0]
["2026-09-23T14:16:08.486094+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.486095+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:16:08.486096+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:16:08.486100+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:16:08.486101+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.486176+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.486183+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.486190+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.486196+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.486202+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.486208+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.486215+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.486229+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.486337+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.486344+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.486351+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.486364+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.486368+00:00", "trade", 6.73, 21.0]
["2026-09-23T14:16:08.486376+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:16:08.486473+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:16:08.486538+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.486634+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.486685+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.486715+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.486876+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.486896+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.486950+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.487274+00:00", "trade", 6.735, 22.0]
["2026-09-23T14:16:08.487314+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.488171+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.490055+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.490396+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.491042+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.491115+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.491493+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.491527+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:16:08.491533+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.491881+00:00", "trade", 6.735, 18.0]
["2026-09-23T14:16:08.491910+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.491957+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.491989+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.492870+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.493149+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.494432+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.494891+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.499937+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.500669+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.500722+00:00", "trade", 6.73, 400.0]
["2026-09-23T14:16:08.500724+00:00", "trade", 6.73, 400.0]
["2026-09-23T14:16:08.500726+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:16:08.500750+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.500757+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.500770+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.500777+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.500791+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.500798+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.500804+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.500810+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:08.500817+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.500826+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.500833+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.500839+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.500846+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.500852+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.500859+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.500865+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.500871+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.500878+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.500884+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.500993+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501000+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501007+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501023+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501030+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501039+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:16:08.501043+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501058+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501062+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:16:08.501071+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:16:08.501076+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501116+00:00", "trade", 6.73, 44.0]
["2026-09-23T14:16:08.501180+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501193+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501201+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501202+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501209+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501216+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501231+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501241+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501271+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:08.501286+00:00", "trade", 6.73, 400.0]
["2026-09-23T14:16:08.501295+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:16:08.501298+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:16:08.501298+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:16:08.501298+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.501333+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.501423+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.501460+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.501598+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.501602+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.501610+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.501624+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.501638+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.501687+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.501740+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.501750+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.501764+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.501989+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.502162+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.502172+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.502594+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.502815+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:16:08.502944+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.505305+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.514930+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:08.601486+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:10.867311+00:00", "trade", 6.72, 4.0]
["2026-09-23T14:16:10.867677+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:16:12.600084+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:13.292565+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:13.292611+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:13.292704+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:14.790928+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:16:14.790929+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:16:14.790947+00:00", "trade", 6.73, 44.0]
["2026-09-23T14:16:14.790989+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:14.790996+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:14.791004+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:14.791010+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:14.791221+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:14.791228+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:14.791413+00:00", "trade", 6.73, 373.0]
["2026-09-23T14:16:14.791488+00:00", "trade", 6.73, 89.0]
["2026-09-23T14:16:14.791505+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:14.791518+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:14.792820+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:14.795733+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:16:14.795953+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:14.795973+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:14.796180+00:00", "trade", 6.73, 180.0]
["2026-09-23T14:16:14.796675+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:16:14.796676+00:00", "trade", 6.73, 373.0]
["2026-09-23T14:16:14.796677+00:00", "trade", 6.73, 89.0]
["2026-09-23T14:16:14.796690+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:14.796701+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:14.796707+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:14.796714+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:14.796721+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:14.796727+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:14.796733+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:14.796736+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:16:14.796740+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:14.796747+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:14.797101+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:14.797132+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:14.797150+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:16:14.797238+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:16:14.797239+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:14.797561+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:14.797684+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:14.797692+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:14.797741+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:14.798599+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:14.801193+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:14.801894+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:14.803734+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:14.830873+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:14.830940+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:14.896696+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:15.262342+00:00", "trade", 6.7352, 1913.0]
["2026-09-23T14:16:15.263104+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:15.263567+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:15.264854+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:16:15.267233+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:16:15.267259+00:00", "trade", 6.7399, 1.0]
["2026-09-23T14:16:15.297826+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:16:15.297897+00:00", "trade", 6.735, 1600.0]
["2026-09-23T14:16:15.298489+00:00", "trade", 6.7317, 42.0]
["2026-09-23T14:16:15.346418+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:16:15.849662+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:17.620444+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:17.621051+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:17.621081+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:17.623282+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:17.623753+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:17.624207+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:18.327727+00:00", "trade", 6.7268, 100.0]
["2026-09-23T14:16:18.912779+00:00", "trade", 6.735, 15.0]
["2026-09-23T14:16:19.412208+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:20.284901+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:20.284942+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:20.285676+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:22.150565+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:22.214038+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:25.256586+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:25.257041+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:29.396241+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:16:35.693232+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:35.693491+00:00", "trade", 6.74, 6.0]
["2026-09-23T14:16:35.693869+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:37.168224+00:00", "trade", 6.7306, 12.0]
["2026-09-23T14:16:38.336248+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:38.336616+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:38.337464+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:38.519537+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:42.110631+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:42.562649+00:00", "trade", 6.74, 28.0]
["2026-09-23T14:16:42.562713+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:45.127848+00:00", "trade", 6.7161, 21.0]
["2026-09-23T14:16:45.127893+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:45.300366+00:00", "trade", 6.7357, 1.0]
["2026-09-23T14:16:47.017249+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:47.017250+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:16:47.017251+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:16:47.017253+00:00", "trade", 6.74, 113.0]
["2026-09-23T14:16:47.017254+00:00", "trade", 6.74, 104.0]
["2026-09-23T14:16:47.017256+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:47.017258+00:00", "trade", 6.74, 6.0]
["2026-09-23T14:16:47.017258+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:16:47.017263+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:47.017293+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:47.017300+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:47.017306+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:47.017314+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:47.017321+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:47.017335+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:47.017343+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:16:47.017350+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017357+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017363+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017370+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017377+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017383+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017397+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017491+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017498+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017505+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017530+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:16:47.017720+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017741+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017742+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017753+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017836+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:16:47.017840+00:00", "trade", 6.74, 20.0]
["2026-09-23T14:16:47.017842+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:16:47.017842+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:16:47.017843+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.017868+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.018212+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.018287+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.018732+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.018837+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.018838+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.018850+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.018882+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.019009+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.021174+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.022298+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.024313+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.033347+00:00", "trade", 6.74, 11.0]
["2026-09-23T14:16:47.062303+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.062311+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.094960+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:47.117336+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:48.395909+00:00", "trade", 6.745, 5.0]
["2026-09-23T14:16:51.153737+00:00", "trade", 6.7255, 22.0]
["2026-09-23T14:16:51.154122+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:51.154151+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:51.154158+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:51.154401+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:51.154662+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:51.154671+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:51.155514+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:51.155538+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:51.156762+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:51.157168+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:51.221299+00:00", "trade", 6.745, 4.0]
["2026-09-23T14:16:51.528283+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:51.528341+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:16:54.607597+00:00", "trade", 6.7313, 1.0]
["2026-09-23T14:16:54.608557+00:00", "trade", 6.745, 7.0]
["2026-09-23T14:16:54.938242+00:00", "trade", 6.745, 20.0]
["2026-09-23T14:16:54.938782+00:00", "trade", 6.745, 14.0]
["2026-09-23T14:16:58.122499+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:00.740396+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:00.740421+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:00.740954+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:01.058029+00:00", "trade", 6.726, 1.0]
["2026-09-23T14:17:01.998574+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:01.998603+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:01.999353+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:06.580275+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:06.580328+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:08.259124+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:08.259150+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:08.259654+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:08.857440+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:08.858532+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:10.025969+00:00", "trade", 6.745, 11.0]
["2026-09-23T14:17:10.064084+00:00", "trade", 6.745, 248.0]
["2026-09-23T14:17:10.066702+00:00", "trade", 6.745, 102.0]
["2026-09-23T14:17:12.347668+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:13.747985+00:00", "trade", 6.7274, 100.0]
["2026-09-23T14:17:14.703577+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:17:14.874798+00:00", "trade", 6.745, 8.0]
["2026-09-23T14:17:15.302368+00:00", "trade", 6.7415, 5.0]
["2026-09-23T14:17:18.524419+00:00", "trade", 6.7271, 15.0]
["2026-09-23T14:17:18.525787+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:18.529544+00:00", "trade", 6.7499, 30.0]
["2026-09-23T14:17:19.401783+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:21.444654+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:17:22.963258+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:22.963741+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:24.046803+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:24.046830+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:24.047140+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:24.047334+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:25.827655+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:17:25.827656+00:00", "trade", 6.745, 90.0]
["2026-09-23T14:17:29.639491+00:00", "trade", 6.7452, 27.0]
["2026-09-23T14:17:30.901761+00:00", "trade", 6.745, 20.0]
["2026-09-23T14:17:32.902943+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:32.902975+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:17:32.903674+00:00", "trade", 6.745, 6.0]
["2026-09-23T14:17:34.516942+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:34.517199+00:00", "trade", 6.75, 10.0]
["2026-09-23T14:17:34.517616+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:34.517640+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:34.517671+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:34.519207+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:35.861505+00:00", "trade", 6.745, 5.0]
["2026-09-23T14:17:37.136606+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:38.781645+00:00", "trade", 6.745, 50.0]
["2026-09-23T14:17:38.783007+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:38.783487+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:38.857191+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:17:40.140040+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:43.048229+00:00", "trade", 6.7418, 6.0]
["2026-09-23T14:17:43.049375+00:00", "trade", 6.745, 20.0]
["2026-09-23T14:17:43.085303+00:00", "trade", 6.745, 4.0]
["2026-09-23T14:17:43.092020+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:17:43.092308+00:00", "trade", 6.745, 11.0]
["2026-09-23T14:17:43.092663+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:43.092688+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:43.093389+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:43.098697+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:43.098767+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:43.099918+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:43.163485+00:00", "trade", 6.745, 60.0]
["2026-09-23T14:17:44.318642+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.318651+00:00", "trade", 6.745, 13.0]
["2026-09-23T14:17:44.318652+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:17:44.318656+00:00", "trade", 6.74, 21.0]
["2026-09-23T14:17:44.318672+00:00", "trade", 6.74, 95.0]
["2026-09-23T14:17:44.318677+00:00", "trade", 6.74, 11.0]
["2026-09-23T14:17:44.318677+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.318685+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.318693+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.318953+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.318973+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.318975+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.318980+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.318985+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.319012+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.319061+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.319340+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.319383+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.319388+00:00", "trade", 6.74, 13.0]
["2026-09-23T14:17:44.319405+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319413+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319421+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319430+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319432+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.319434+00:00", "trade", 6.74, 400.0]
["2026-09-23T14:17:44.319435+00:00", "trade", 6.74, 28.0]
["2026-09-23T14:17:44.319435+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.319438+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319439+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.319441+00:00", "trade", 6.74, 28.0]
["2026-09-23T14:17:44.319443+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.319443+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.319446+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319468+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319474+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319579+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319586+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319593+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.319594+00:00", "trade", 6.74, 1100.0]
["2026-09-23T14:17:44.319596+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:17:44.319596+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319604+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319611+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319612+00:00", "trade", 6.74, 215.0]
["2026-09-23T14:17:44.319626+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319663+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319692+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319708+00:00", "trade", 6.74, 49.0]
["2026-09-23T14:17:44.319713+00:00", "trade", 6.74, 23.0]
["2026-09-23T14:17:44.319715+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:17:44.319721+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.319736+00:00", "trade", 6.74, 228.0]
["2026-09-23T14:17:44.319745+00:00", "trade", 6.74, 49.0]
["2026-09-23T14:17:44.319752+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.319761+00:00", "trade", 6.74, 451.0]
["2026-09-23T14:17:44.319762+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319879+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319883+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319893+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319923+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319972+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.319991+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.320006+00:00", "trade", 6.74, 300.0]
["2026-09-23T14:17:44.320007+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:17:44.320007+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:17:44.320010+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:17:44.320012+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.320014+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.320030+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.320085+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.320098+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.320107+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.320158+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.320183+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:17:44.320241+00:00", "trade", 6.74, 49.0]
["2026-09-23T14:17:44.320241+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.323078+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:17:44.323078+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.323079+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:17:44.323101+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.323111+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.323125+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.323133+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.323139+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.323146+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.323152+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.326621+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.328152+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.335081+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:44.355751+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:45.304368+00:00", "trade", 6.7405, 24.0]
["2026-09-23T14:17:46.212221+00:00", "trade", 6.74, 80.0]
["2026-09-23T14:17:46.212268+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:46.212290+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:46.216831+00:00", "trade", 6.74, 11.0]
["2026-09-23T14:17:46.220264+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:17:50.141271+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:51.108983+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:52.187102+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:52.187491+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:52.187934+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:52.187956+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:52.188420+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:52.189684+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:52.191036+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:17:53.742952+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:53.743427+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:54.142732+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:55.018675+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:55.019373+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:55.019377+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:55.535746+00:00", "trade", 6.7408, 100.0]
["2026-09-23T14:17:55.730336+00:00", "trade", 6.745, 198.0]
["2026-09-23T14:17:55.730400+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:17:56.226552+00:00", "trade", 6.74, 4.0]
["2026-09-23T14:17:56.292220+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:56.292699+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:56.377026+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:57.299088+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:17:59.041912+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:59.042105+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:59.463914+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:59.467157+00:00", "trade", 6.745, 200.0]
["2026-09-23T14:17:59.721447+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:17:59.729640+00:00", "trade", 6.745, 12.0]
["2026-09-23T14:17:59.730035+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:17:59.789016+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:00.055816+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:00.308687+00:00", "trade", 6.7411, 1.0]
["2026-09-23T14:18:00.386334+00:00", "trade", 6.7483, 8.0]
["2026-09-23T14:18:01.060370+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:01.216939+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:01.320788+00:00", "trade", 6.7357, 76.0]
["2026-09-23T14:18:01.321003+00:00", "trade", 6.7357, 50.0]
["2026-09-23T14:18:02.067953+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:02.068428+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:03.069775+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:03.071771+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:03.551071+00:00", "trade", 6.74, 7.0]
["2026-09-23T14:18:03.551113+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:03.551525+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:08.977062+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:09.026329+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:09.026798+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:09.122436+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:09.279409+00:00", "trade", 6.7449, 8.0]
["2026-09-23T14:18:09.279527+00:00", "trade", 6.7449, 8.0]
["2026-09-23T14:18:09.279663+00:00", "trade", 6.7409, 50.0]
["2026-09-23T14:18:09.281083+00:00", "trade", 6.745, 89.0]
["2026-09-23T14:18:09.368661+00:00", "trade", 6.7499, 40.0]
["2026-09-23T14:18:10.028641+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:10.312413+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:10.313163+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:11.027349+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:11.027822+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:11.675584+00:00", "trade", 6.745, 12.0]
["2026-09-23T14:18:11.675955+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:18:15.306367+00:00", "trade", 6.7445, 4.0]
["2026-09-23T14:18:15.488086+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:15.613561+00:00", "trade", 6.7325, 8.0]
["2026-09-23T14:18:17.643346+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:19.556817+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:20.556270+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:20.556786+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:20.596462+00:00", "trade", 6.7309, 100.0]
["2026-09-23T14:18:21.950643+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:18:22.203394+00:00", "trade", 6.74, 48.0]
["2026-09-23T14:18:22.203396+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:18:22.203397+00:00", "trade", 6.74, 16.0]
["2026-09-23T14:18:22.203399+00:00", "trade", 6.74, 500.0]
["2026-09-23T14:18:22.203402+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203422+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203429+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203436+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203442+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203448+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203455+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203462+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203470+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203677+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203683+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203690+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203697+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203703+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203711+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203715+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:18:22.203716+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:18:22.203737+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:18:22.203804+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.203813+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.203820+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.203827+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.203834+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.203840+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.203849+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.203855+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.203870+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.203939+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.203946+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.203959+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.203965+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.203994+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.204031+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:18:22.204033+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:18:22.204033+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:18:22.204035+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:18:22.204035+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204037+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:18:22.204039+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:18:22.204040+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:18:22.204058+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204062+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204082+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204111+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204124+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204143+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204165+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:18:22.204172+00:00", "trade", 6.74, 38.0]
["2026-09-23T14:18:22.204216+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204236+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204405+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204474+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204478+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204551+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204608+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.204856+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.205664+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.205687+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.304437+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.304898+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.348231+00:00", "trade", 6.7215, 100.0]
["2026-09-23T14:18:22.348816+00:00", "trade", 6.7215, 9.0]
["2026-09-23T14:18:22.897141+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:18:22.979975+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:22.980031+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:25.247406+00:00", "trade", 6.7215, 11.0]
["2026-09-23T14:18:29.517932+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:29.631524+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:29.632087+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:31.160047+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:31.160108+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:31.309188+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:33.046305+00:00", "trade", 6.7389, 5.0]
["2026-09-23T14:18:33.297584+00:00", "trade", 6.735, 1100.0]
["2026-09-23T14:18:33.786521+00:00", "trade", 6.73, 7.0]
["2026-09-23T14:18:35.174302+00:00", "trade", 6.735, 11.0]
["2026-09-23T14:18:36.028513+00:00", "trade", 6.7399, 1.0]
["2026-09-23T14:18:37.161470+00:00", "trade", 6.735, 69.0]
["2026-09-23T14:18:37.165277+00:00", "trade", 6.735, 31.0]
["2026-09-23T14:18:39.481364+00:00", "trade", 6.738, 6.0]
["2026-09-23T14:18:40.082859+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:41.017370+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:41.017691+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:41.017743+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:41.018398+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:41.020526+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:41.020804+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:42.063270+00:00", "trade", 6.73, 14.0]
["2026-09-23T14:18:42.063410+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:42.071878+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:45.308363+00:00", "trade", 6.7379, 12.0]
["2026-09-23T14:18:47.020838+00:00", "trade", 6.7402, 3.0]
["2026-09-23T14:18:47.769177+00:00", "trade", 6.7402, 6.0]
["2026-09-23T14:18:48.060302+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:48.060303+00:00", "trade", 6.7334, 300.0]
["2026-09-23T14:18:48.060328+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:18:48.060429+00:00", "trade", 6.7334, 200.0]
["2026-09-23T14:18:48.060689+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:18:48.061103+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:48.061232+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:48.061300+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:48.061443+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:48.097676+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:48.121390+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:48.123260+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:48.246336+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:49.308259+00:00", "trade", 6.738, 2.0]
["2026-09-23T14:18:50.688899+00:00", "trade", 6.7219, 100.0]
["2026-09-23T14:18:50.769593+00:00", "trade", 6.7314, 21.0]
["2026-09-23T14:18:50.793987+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:18:51.133301+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:18:51.133819+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:51.262126+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:51.262597+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:51.340313+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:51.762158+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:51.762181+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:51.762397+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:51.762489+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:51.822430+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:51.822465+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:52.361409+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:52.361424+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:52.363678+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:52.364075+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:53.141307+00:00", "trade", 6.7301, 100.0]
["2026-09-23T14:18:53.141348+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:53.141660+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:53.144160+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:53.208673+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:53.690899+00:00", "trade", 6.73, 400.0]
["2026-09-23T14:18:53.690946+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:53.691597+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:53.692973+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:53.801242+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:53.880622+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:18:54.648924+00:00", "trade", 6.7314, 35.0]
["2026-09-23T14:18:54.673812+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:18:54.896805+00:00", "trade", 6.7329, 300.0]
["2026-09-23T14:19:00.545822+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:00.546515+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:00.546807+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:01.117031+00:00", "trade", 6.7327, 1.0]
["2026-09-23T14:19:03.103833+00:00", "trade", 6.7312, 2.0]
["2026-09-23T14:19:06.306171+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:06.306882+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:07.543596+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:09.079938+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:09.079963+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:09.079992+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:09.237239+00:00", "trade", 6.7361, 12.0]
["2026-09-23T14:19:09.363767+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:09.363912+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:09.483364+00:00", "trade", 6.7317, 3.0]
["2026-09-23T14:19:10.647259+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:14.570548+00:00", "trade", 6.7314, 181.0]
["2026-09-23T14:19:14.571335+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:14.572571+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:19:14.937817+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:14.939254+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:15.310363+00:00", "trade", 6.7317, 7.0]
["2026-09-23T14:19:17.585976+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:17.586031+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:17.586180+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:18.061266+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:18.061318+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:18.061699+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:18.061705+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:18.877291+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:18.877622+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:21.252243+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:19:22.030300+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:23.039691+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:24.719069+00:00", "trade", 6.7384, 1.0]
["2026-09-23T14:19:24.720008+00:00", "trade", 6.735, 9.0]
["2026-09-23T14:19:25.586395+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:25.586405+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:19:25.589565+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:25.867602+00:00", "trade", 6.733, 11.0]
["2026-09-23T14:19:25.868121+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:26.168139+00:00", "trade", 6.735, 16.0]
["2026-09-23T14:19:26.168458+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:26.168515+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:26.168919+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:26.170833+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:28.308760+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:29.850841+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:29.851255+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:29.851553+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:33.440875+00:00", "trade", 6.7391, 100.0]
["2026-09-23T14:19:33.725889+00:00", "trade", 6.735, 12.0]
["2026-09-23T14:19:35.844488+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:35.895018+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:38.880957+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:38.881646+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:38.881703+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:39.485361+00:00", "trade", 6.7341, 1.0]
["2026-09-23T14:19:40.145226+00:00", "trade", 6.735, 27.0]
["2026-09-23T14:19:45.312362+00:00", "trade", 6.7369, 1.0]
["2026-09-23T14:19:49.457376+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:49.457403+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:49.457653+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:49.457921+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:49.460447+00:00", "trade", 6.735, 11.0]
["2026-09-23T14:19:49.460448+00:00", "trade", 6.735, 289.0]
["2026-09-23T14:19:49.460508+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:49.460517+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:49.460536+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:49.460545+00:00", "trade", 6.73, 25.0]
["2026-09-23T14:19:49.460550+00:00", "trade", 6.73, 13.0]
["2026-09-23T14:19:49.460552+00:00", "trade", 6.73, 50.0]
["2026-09-23T14:19:49.460561+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:49.460582+00:00", "trade", 6.735, 300.0]
["2026-09-23T14:19:49.460619+00:00", "trade", 6.735, 300.0]
["2026-09-23T14:19:49.460632+00:00", "trade", 6.735, 300.0]
["2026-09-23T14:19:49.460925+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:49.461614+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:49.461714+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:49.696854+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:19:50.314433+00:00", "trade", 6.73, 184.0]
["2026-09-23T14:19:50.315643+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:50.336809+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:19:50.338535+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:50.351005+00:00", "trade", 6.73, 261.0]
["2026-09-23T14:19:52.030129+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:56.178606+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:19:56.385227+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:56.902450+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:57.006731+00:00", "trade", 6.735, 1000.0]
["2026-09-23T14:19:57.790633+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:58.908383+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:58.908749+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:58.908796+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:58.908824+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:19:59.919322+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:01.154969+00:00", "trade", 6.7333, 2.0]
["2026-09-23T14:20:01.854521+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:01.854882+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:03.764071+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:20:03.765035+00:00", "trade", 6.735, 5.0]
["2026-09-23T14:20:04.162390+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:07.157810+00:00", "trade", 6.73, 25.0]
["2026-09-23T14:20:07.157821+00:00", "trade", 6.73, 175.0]
["2026-09-23T14:20:07.157919+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:07.158010+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:07.158431+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:07.175021+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:07.893653+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:07.893685+00:00", "trade", 6.73, 25.0]
["2026-09-23T14:20:07.893707+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:07.893761+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:09.487361+00:00", "trade", 6.7338, 7.0]
["2026-09-23T14:20:10.487795+00:00", "trade", 6.7339, 1.0]
["2026-09-23T14:20:12.573952+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:20:12.989587+00:00", "trade", 6.735, 9.0]
["2026-09-23T14:20:14.420585+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:15.041813+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:15.041866+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:15.041914+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:15.042264+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:15.242825+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:15.314363+00:00", "trade", 6.7338, 13.0]
["2026-09-23T14:20:15.742309+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:15.742316+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:15.742359+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:16.134328+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:16.139369+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:16.139461+00:00", "trade", 6.735, 300.0]
["2026-09-23T14:20:16.139470+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:16.139860+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:16.323617+00:00", "trade", 6.735, 500.0]
["2026-09-23T14:20:16.524719+00:00", "trade", 6.7335, 2.0]
["2026-09-23T14:20:17.442521+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:17.442847+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:17.443100+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:20.568145+00:00", "trade", 6.7342, 2.0]
["2026-09-23T14:20:20.907102+00:00", "trade", 6.735, 5.0]
["2026-09-23T14:20:20.908176+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:20.908419+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:21.263896+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:20:21.335899+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:20:21.342008+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:20:21.359795+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:20:21.376048+00:00", "trade", 6.735, 90.0]
["2026-09-23T14:20:21.969039+00:00", "trade", 6.7335, 2.0]
["2026-09-23T14:20:24.919574+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:24.919854+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:26.628124+00:00", "trade", 6.7343, 1.0]
["2026-09-23T14:20:27.337884+00:00", "trade", 6.7338, 3.0]
["2026-09-23T14:20:28.153083+00:00", "trade", 6.7343, 11.0]
["2026-09-23T14:20:28.816989+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:20:30.538387+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:20:30.828307+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:33.661081+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:36.035651+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:36.036050+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:36.037505+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:36.037942+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:36.551849+00:00", "trade", 6.7316, 272.0]
["2026-09-23T14:20:36.554164+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:20:37.751820+00:00", "trade", 6.7342, 1.0]
["2026-09-23T14:20:37.887535+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:20:38.105743+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:20:38.107913+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:20:38.111340+00:00", "trade", 6.7347, 1.0]
["2026-09-23T14:20:38.434435+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:39.489363+00:00", "trade", 6.7344, 3.0]
["2026-09-23T14:20:42.496121+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:20:42.496739+00:00", "trade", 6.73, 7.0]
["2026-09-23T14:20:42.903375+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:20:43.655109+00:00", "trade", 6.735, 12.0]
["2026-09-23T14:20:43.658987+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:43.666597+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:20:44.178639+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:45.316367+00:00", "trade", 6.7345, 8.0]
["2026-09-23T14:20:46.425098+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:47.319201+00:00", "trade", 6.7345, 1.0]
["2026-09-23T14:20:51.682267+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:20:53.303445+00:00", "trade", 6.735, 1000.0]
["2026-09-23T14:20:56.056601+00:00", "trade", 6.7315, 100.0]
["2026-09-23T14:20:57.388550+00:00", "trade", 6.7342, 6.0]
["2026-09-23T14:21:01.077035+00:00", "trade", 6.7353, 2.0]
["2026-09-23T14:21:02.290721+00:00", "trade", 6.73, 20.0]
["2026-09-23T14:21:03.405697+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:04.504894+00:00", "trade", 6.735, 3.0]
["2026-09-23T14:21:04.506903+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:04.809825+00:00", "trade", 6.7342, 1.0]
["2026-09-23T14:21:05.047091+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:07.055588+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:07.058001+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:08.869368+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:09.491367+00:00", "trade", 6.7347, 3.0]
["2026-09-23T14:21:09.553303+00:00", "trade", 6.735, 7.0]
["2026-09-23T14:21:11.096251+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:11.214588+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:11.614038+00:00", "trade", 6.7371, 14.0]
["2026-09-23T14:21:12.097933+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:13.562437+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:13.563014+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:13.762269+00:00", "trade", 6.735, 18.0]
["2026-09-23T14:21:14.048052+00:00", "trade", 6.735, 5.0]
["2026-09-23T14:21:14.063081+00:00", "trade", 6.7315, 100.0]
["2026-09-23T14:21:14.107196+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:14.107799+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:15.318367+00:00", "trade", 6.7344, 5.0]
["2026-09-23T14:21:15.550489+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:15.551824+00:00", "trade", 6.735, 16.0]
["2026-09-23T14:21:15.551830+00:00", "trade", 6.73, 14.0]
["2026-09-23T14:21:15.551917+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:15.552033+00:00", "trade", 6.73, 13.0]
["2026-09-23T14:21:15.552394+00:00", "trade", 6.735, 13.0]
["2026-09-23T14:21:15.795993+00:00", "trade", 6.73, 14.0]
["2026-09-23T14:21:16.149451+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:16.502553+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:17.295775+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:17.296380+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:17.694919+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:18.306790+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:18.307601+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:18.539225+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:18.827101+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:19.311548+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:19.312180+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.027235+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.027671+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:20.722209+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:21.019670+00:00", "trade", 6.73, 148.0]
["2026-09-23T14:21:21.019730+00:00", "trade", 6.73, 8.0]
["2026-09-23T14:21:21.020489+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:21.020618+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:21:27.703581+00:00", "trade", 6.7373, 100.0]
["2026-09-23T14:21:27.769075+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:21:28.807370+00:00", "trade", 6.735, 12.0]
["2026-09-23T14:21:28.808045+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:29.084767+00:00", "trade", 6.7314, 100.0]
["2026-09-23T14:21:29.738846+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:29.914290+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:31.748952+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:31.749716+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:31.749869+00:00", "trade", 6.73, 7.0]
["2026-09-23T14:21:31.937093+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:21:34.611213+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:21:36.039289+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:36.108009+00:00", "trade", 6.7272, 300.0]
["2026-09-23T14:21:36.188006+00:00", "trade", 6.7335, 1.0]
["2026-09-23T14:21:36.560517+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:37.763686+00:00", "trade", 6.735, 500.0]
["2026-09-23T14:21:37.764372+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:38.009300+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:38.009385+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:21:38.009797+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:38.010303+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:38.017740+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:38.087700+00:00", "trade", 6.7339, 12.0]
["2026-09-23T14:21:39.140591+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:39.493367+00:00", "trade", 6.7332, 3.0]
["2026-09-23T14:21:40.001004+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:21:40.001978+00:00", "trade", 6.74, 28.0]
["2026-09-23T14:21:40.369811+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:40.470627+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:41.020373+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:41.020819+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:42.020719+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:42.092496+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:42.663730+00:00", "trade", 6.7371, 1.0]
["2026-09-23T14:21:43.021746+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:43.022193+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:43.398456+00:00", "trade", 6.735, 198.0]
["2026-09-23T14:21:43.398485+00:00", "trade", 6.735, 198.0]
["2026-09-23T14:21:43.398514+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:43.398544+00:00", "trade", 6.735, 102.0]
["2026-09-23T14:21:43.398566+00:00", "trade", 6.735, 198.0]
["2026-09-23T14:21:43.400100+00:00", "trade", 6.735, 63.0]
["2026-09-23T14:21:43.400101+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:21:43.400103+00:00", "trade", 6.735, 27.0]
["2026-09-23T14:21:43.400106+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:43.400127+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:43.400197+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:43.400494+00:00", "trade", 6.7398, 198.0]
["2026-09-23T14:21:43.400512+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:43.400544+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:43.400558+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:43.401294+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:43.402641+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:43.402924+00:00", "trade", 6.7398, 198.0]
["2026-09-23T14:21:43.402954+00:00", "trade", 6.7398, 198.0]
["2026-09-23T14:21:43.403021+00:00", "trade", 6.7398, 100.0]
["2026-09-23T14:21:43.403050+00:00", "trade", 6.7398, 102.0]
["2026-09-23T14:21:43.403338+00:00", "trade", 6.7398, 300.0]
["2026-09-23T14:21:43.403434+00:00", "trade", 6.7398, 100.0]
["2026-09-23T14:21:43.403509+00:00", "trade", 6.7398, 100.0]
["2026-09-23T14:21:43.403709+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:43.404547+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:43.409177+00:00", "trade", 6.7398, 100.0]
["2026-09-23T14:21:43.409204+00:00", "trade", 6.7398, 63.0]
["2026-09-23T14:21:43.409233+00:00", "trade", 6.7398, 10.0]
["2026-09-23T14:21:43.409257+00:00", "trade", 6.7398, 27.0]
["2026-09-23T14:21:43.409284+00:00", "trade", 6.7398, 100.0]
["2026-09-23T14:21:43.410906+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:43.411008+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:43.411217+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:43.411324+00:00", "trade", 6.735, 17.0]
["2026-09-23T14:21:43.411752+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:43.413689+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:21:43.413829+00:00", "trade", 6.73, 198.0]
["2026-09-23T14:21:43.417581+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:43.417620+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:43.417723+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:43.418069+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:43.418073+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:43.419582+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:21:43.419637+00:00", "trade", 6.735, 98.0]
["2026-09-23T14:21:43.419725+00:00", "trade", 6.735, 98.0]
["2026-09-23T14:21:43.420059+00:00", "trade", 6.735, 98.0]
["2026-09-23T14:21:43.420082+00:00", "trade", 6.735, 98.0]
["2026-09-23T14:21:43.421222+00:00", "trade", 6.735, 98.0]
["2026-09-23T14:21:43.423187+00:00", "trade", 6.7394, 100.0]
["2026-09-23T14:21:43.423220+00:00", "trade", 6.7394, 100.0]
["2026-09-23T14:21:43.423248+00:00", "trade", 6.7394, 100.0]
["2026-09-23T14:21:43.423332+00:00", "trade", 6.7394, 100.0]
["2026-09-23T14:21:43.423365+00:00", "trade", 6.7394, 100.0]
["2026-09-23T14:21:43.423388+00:00", "trade", 6.7394, 98.0]
["2026-09-23T14:21:43.423426+00:00", "trade", 6.7394, 98.0]
["2026-09-23T14:21:43.423470+00:00", "trade", 6.7394, 100.0]
["2026-09-23T14:21:43.423525+00:00", "trade", 6.7394, 98.0]
["2026-09-23T14:21:43.423557+00:00", "trade", 6.7394, 98.0]
["2026-09-23T14:21:43.423968+00:00", "trade", 6.7394, 98.0]
["2026-09-23T14:21:43.429956+00:00", "trade", 6.74, 314.0]
["2026-09-23T14:21:43.432662+00:00", "trade", 6.735, 300.0]
["2026-09-23T14:21:44.286147+00:00", "trade", 6.735, 45.0]
["2026-09-23T14:21:45.320365+00:00", "trade", 6.7365, 31.0]
["2026-09-23T14:21:46.286876+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:21:46.287055+00:00", "trade", 6.735, 11.0]
["2026-09-23T14:21:47.109122+00:00", "trade", 6.735, 11.0]
["2026-09-23T14:21:47.708400+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:21:47.742602+00:00", "trade", 6.735, 65.0]
["2026-09-23T14:21:49.315271+00:00", "trade", 6.739, 100.0]
["2026-09-23T14:21:49.897186+00:00", "trade", 6.728, 12.0]
["2026-09-23T14:21:53.749654+00:00", "trade", 6.7316, 1.0]
["2026-09-23T14:21:53.900038+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:21:55.681336+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:57.706397+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:58.862499+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:21:59.481879+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:22:00.728180+00:00", "trade", 6.7356, 100.0]
["2026-09-23T14:22:01.642398+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:22:03.750311+00:00", "trade", 6.7355, 1.0]
["2026-09-23T14:22:04.768374+00:00", "trade", 6.7364, 3.0]
["2026-09-23T14:22:05.483918+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:22:05.963039+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:06.282896+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:08.014953+00:00", "trade", 6.7349, 1.0]
["2026-09-23T14:22:08.258628+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:22:09.495376+00:00", "trade", 6.737, 14.0]
["2026-09-23T14:22:10.249470+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:22:11.835236+00:00", "trade", 6.7356, 1.0]
["2026-09-23T14:22:12.065243+00:00", "trade", 6.74, 20.0]
["2026-09-23T14:22:12.961443+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:22:12.978473+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:13.019389+00:00", "trade", 6.735, 6.0]
["2026-09-23T14:22:13.020212+00:00", "trade", 6.735, 9.0]
["2026-09-23T14:22:13.020739+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:13.020853+00:00", "trade", 6.735, 9.0]
["2026-09-23T14:22:13.021165+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:14.122878+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:22:14.127818+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:14.366792+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:15.322367+00:00", "trade", 6.7358, 3.0]
["2026-09-23T14:22:17.814760+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:20.399140+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:22.010234+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:22:24.083013+00:00", "trade", 6.735, 4.0]
["2026-09-23T14:22:24.083976+00:00", "trade", 6.73, 8.0]
["2026-09-23T14:22:24.084684+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:24.085137+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:24.195270+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:24.195651+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:24.280995+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:25.207454+00:00", "trade", 6.736, 3.0]
["2026-09-23T14:22:25.208168+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:26.279241+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:22:26.279243+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:26.279687+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:26.279707+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:26.279733+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:27.055990+00:00", "trade", 6.736, 3.0]
["2026-09-23T14:22:28.387448+00:00", "trade", 6.7369, 100.0]
["2026-09-23T14:22:29.021146+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:30.310597+00:00", "trade", 6.735, 300.0]
["2026-09-23T14:22:30.315430+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:22:30.316117+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:30.343100+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:30.863638+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:31.529857+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:31.860594+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:31.865394+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:35.756057+00:00", "trade", 6.74, 28.0]
["2026-09-23T14:22:35.756552+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:35.961794+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:38.843915+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:39.652144+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:40.315506+00:00", "trade", 6.7392, 10.0]
["2026-09-23T14:22:41.967785+00:00", "trade", 6.7295, 14.0]
["2026-09-23T14:22:43.279601+00:00", "trade", 6.7367, 1.0]
["2026-09-23T14:22:45.324371+00:00", "trade", 6.736, 3.0]
["2026-09-23T14:22:46.928660+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:22:48.461058+00:00", "trade", 6.7398, 65.0]
["2026-09-23T14:22:49.020216+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:49.708890+00:00", "trade", 6.7392, 10.0]
["2026-09-23T14:22:51.027470+00:00", "trade", 6.7295, 10.0]
["2026-09-23T14:22:51.029970+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:53.823023+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:53.823707+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:53.825438+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:54.362804+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:54.893190+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:22:54.937570+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:22:54.937960+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:54.938684+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:55.284241+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:55.284942+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:55.284950+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:55.381812+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:55.741056+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:22:56.255013+00:00", "trade", 6.735, 5.0]
["2026-09-23T14:22:56.544924+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:56.716869+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:56.717157+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:56.821397+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:56.908414+00:00", "trade", 6.7296, 100.0]
["2026-09-23T14:22:57.053011+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:57.761324+00:00", "trade", 6.735, 300.0]
["2026-09-23T14:22:59.177698+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:22:59.476783+00:00", "trade", 6.7389, 10.0]
["2026-09-23T14:23:00.018204+00:00", "trade", 6.735, 105.0]
["2026-09-23T14:23:00.021514+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:23:00.219278+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:01.139930+00:00", "trade", 6.7353, 1.0]
["2026-09-23T14:23:01.640322+00:00", "trade", 6.7399, 5.0]
["2026-09-23T14:23:02.241776+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:05.124317+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:23:09.588508+00:00", "trade", 6.7363, 33.0]
["2026-09-23T14:23:11.171901+00:00", "trade", 6.7391, 10.0]
["2026-09-23T14:23:14.212511+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:14.527693+00:00", "trade", 6.7362, 3.0]
["2026-09-23T14:23:15.085623+00:00", "trade", 6.735, 2.0]
["2026-09-23T14:23:15.326416+00:00", "trade", 6.7364, 4.0]
["2026-09-23T14:23:17.049554+00:00", "trade", 6.7355, 200.0]
["2026-09-23T14:23:17.136244+00:00", "trade", 6.74, 72.0]
["2026-09-23T14:23:17.136256+00:00", "trade", 6.74, 28.0]
["2026-09-23T14:23:17.136256+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:17.136689+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:17.136890+00:00", "trade", 6.73, 7.0]
["2026-09-23T14:23:17.136892+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:17.171203+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:20.039158+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:23:28.813502+00:00", "trade", 6.735, 2.0]
["2026-09-23T14:23:29.317988+00:00", "trade", 6.7333, 29.0]
["2026-09-23T14:23:29.340513+00:00", "trade", 6.7333, 1.0]
["2026-09-23T14:23:29.586802+00:00", "trade", 6.7333, 1.0]
["2026-09-23T14:23:29.694595+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:23:32.763274+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:33.438858+00:00", "trade", 6.735, 62.0]
["2026-09-23T14:23:33.782468+00:00", "trade", 6.735, 2.0]
["2026-09-23T14:23:37.987555+00:00", "trade", 6.7335, 100.0]
["2026-09-23T14:23:42.147003+00:00", "trade", 6.7352, 1.0]
["2026-09-23T14:23:42.147907+00:00", "trade", 6.73, 6.0]
["2026-09-23T14:23:42.488942+00:00", "trade", 6.7368, 1.0]
["2026-09-23T14:23:43.622730+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:43.628863+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:23:45.328369+00:00", "trade", 6.7373, 2.0]
["2026-09-23T14:23:47.531435+00:00", "trade", 6.73, 10000.0]
["2026-09-23T14:23:47.531743+00:00", "trade", 6.735, 13.0]
["2026-09-23T14:23:47.531790+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:23:47.532022+00:00", "trade", 6.73, 40.0]
["2026-09-23T14:23:47.532156+00:00", "trade", 6.735, 14.0]
["2026-09-23T14:23:47.532317+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:47.532462+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:47.532484+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:47.532548+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:47.532563+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:47.532634+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:23:47.533061+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:47.533733+00:00", "trade", 6.735, 12.0]
["2026-09-23T14:23:47.534757+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:47.535843+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:47.535862+00:00", "trade", 6.73, 408.0]
["2026-09-23T14:23:47.536679+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:23:47.536754+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:23:47.542311+00:00", "trade", 6.73, 109.0]
["2026-09-23T14:23:47.569159+00:00", "trade", 6.735, 14.0]
["2026-09-23T14:23:47.614277+00:00", "trade", 6.7325, 14.0]
["2026-09-23T14:23:48.511453+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:48.533095+00:00", "trade", 6.735, 44.0]
["2026-09-23T14:23:48.533766+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:48.757217+00:00", "trade", 6.7384, 150.0]
["2026-09-23T14:23:49.144191+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:49.482453+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:49.616714+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:23:49.616738+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:49.616749+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:50.841756+00:00", "trade", 6.735, 56.0]
["2026-09-23T14:23:50.842498+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:50.995339+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:51.610066+00:00", "trade", 6.7382, 2.0]
["2026-09-23T14:23:51.838124+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:23:51.840806+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:51.897470+00:00", "trade", 6.7399, 25.0]
["2026-09-23T14:23:53.382443+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:53.386555+00:00", "trade", 6.735, 63.0]
["2026-09-23T14:23:53.387000+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:53.694453+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:53.695133+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:55.124612+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:55.185980+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:56.938154+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:57.432842+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:23:59.068409+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:00.055407+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:01.017056+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:01.071871+00:00", "trade", 6.7334, 2.0]
["2026-09-23T14:24:02.013461+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:03.159502+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:03.949892+00:00", "trade", 6.7357, 1.0]
["2026-09-23T14:24:04.844109+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:24:05.010345+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:06.166687+00:00", "trade", 6.73, 9.0]
["2026-09-23T14:24:06.166753+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:06.168086+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:06.407470+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:06.821430+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:07.282639+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:07.346118+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:07.846376+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:08.354862+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:09.180764+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:09.432469+00:00", "trade", 6.735, 59.0]
["2026-09-23T14:24:09.486653+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:24:10.103206+00:00", "trade", 6.735, 65.0]
["2026-09-23T14:24:10.103236+00:00", "trade", 6.735, 35.0]
["2026-09-23T14:24:10.453539+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:11.318198+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:11.753797+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:12.094264+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:14.782645+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:24:14.784109+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:17.102645+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:17.274847+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:17.533369+00:00", "trade", 6.733, 7.0]
["2026-09-23T14:24:18.145778+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:18.146513+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:18.384022+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:24:19.171964+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:20.152217+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:21.132253+00:00", "trade", 6.7331, 100.0]
["2026-09-23T14:24:21.208790+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:24:21.209679+00:00", "trade", 6.735, 4.0]
["2026-09-23T14:24:21.473405+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:21.868986+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:24:24.021565+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:24.069446+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:24.072724+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:24.072792+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.114661+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.114716+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.115455+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.229376+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.292378+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:25.292382+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:25.292382+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:25.292385+00:00", "trade", 6.73, 6.0]
["2026-09-23T14:24:25.292403+00:00", "trade", 6.73, 69.0]
["2026-09-23T14:24:25.292404+00:00", "trade", 6.73, 31.0]
["2026-09-23T14:24:25.292423+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.292430+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.292450+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.292462+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.292726+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.292740+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.292959+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.293464+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.293835+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.294249+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.313273+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.313362+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.644626+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.646028+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:25.770889+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:26.003595+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:26.003651+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:26.318447+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:26.601338+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:26.802038+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:27.021380+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:27.198764+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:27.212925+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:27.302691+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:27.979062+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:24:29.343254+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:24:29.343657+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:29.433178+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:29.448674+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:29.639839+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:29.645775+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:29.989124+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:30.089884+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:30.090402+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:30.668165+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:30.669281+00:00", "trade", 6.73, 12.0]
["2026-09-23T14:24:30.670039+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:34.029325+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:34.503983+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:35.040520+00:00", "trade", 6.73, 7.0]
["2026-09-23T14:24:35.040521+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.040523+00:00", "trade", 6.73, 9.0]
["2026-09-23T14:24:35.040597+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:35.040619+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:35.040634+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.040652+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:35.040658+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.040873+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:35.040888+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:35.040906+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:35.040943+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:35.040949+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:24:35.040961+00:00", "trade", 6.73, 7.0]
["2026-09-23T14:24:35.040968+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.040969+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.040973+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:24:35.040975+00:00", "trade", 6.73, 297.0]
["2026-09-23T14:24:35.040975+00:00", "trade", 6.73, 297.0]
["2026-09-23T14:24:35.040976+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.040986+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.040994+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.040995+00:00", "trade", 6.73, 20.0]
["2026-09-23T14:24:35.041002+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.041009+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.041016+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.041023+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.041030+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.041032+00:00", "trade", 6.73, 98.0]
["2026-09-23T14:24:35.041032+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.041033+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.041033+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.041037+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.041039+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.041039+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.041042+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:24:35.041042+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.041042+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.041043+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.041046+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.041049+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.041050+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.041056+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.041062+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.041073+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:24:35.041091+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.041099+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.041100+00:00", "trade", 6.73, 65.0]
["2026-09-23T14:24:35.041101+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:24:35.041102+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041115+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041149+00:00", "trade", 6.73, 6.0]
["2026-09-23T14:24:35.041150+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:24:35.041169+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041191+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041235+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041249+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041261+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:24:35.041263+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041289+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041292+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041309+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041365+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041570+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041575+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041597+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041657+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.041853+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.042168+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.042318+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.043519+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.043988+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.044098+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.045365+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.045375+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.162889+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.162898+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.163549+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.168093+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:35.767594+00:00", "trade", 6.733, 5.0]
["2026-09-23T14:24:36.458882+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:24:36.459598+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:36.459650+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:36.459685+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:36.459698+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:36.459969+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:36.460285+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:36.461451+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:36.461762+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:36.561653+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:37.021294+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:37.288156+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:37.454382+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:24:37.454808+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:37.454922+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:37.455066+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:37.455299+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:37.455428+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:37.455585+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:37.618930+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:37.619373+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:37.985819+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:37.986577+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:39.429974+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:39.430524+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:39.652295+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:39.680257+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:39.701828+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:40.362767+00:00", "trade", 6.7332, 1.0]
["2026-09-23T14:24:43.448917+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:45.064241+00:00", "trade", 6.7331, 400.0]
["2026-09-23T14:24:45.067073+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:46.128832+00:00", "trade", 6.725, 300.0]
["2026-09-23T14:24:46.129563+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:46.132467+00:00", "trade", 6.725, 1500.0]
["2026-09-23T14:24:47.037272+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:47.037741+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:47.535382+00:00", "trade", 6.7286, 21.0]
["2026-09-23T14:24:49.227222+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:50.090084+00:00", "trade", 6.725, 18.0]
["2026-09-23T14:24:50.090691+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:50.091083+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:50.091369+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:50.091538+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:50.091838+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:50.092623+00:00", "trade", 6.725, 16.0]
["2026-09-23T14:24:50.550284+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:50.708069+00:00", "trade", 6.7329, 100.0]
["2026-09-23T14:24:53.277858+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:56.736169+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:56.736618+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:56.942433+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:56.942893+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:57.028980+00:00", "trade", 6.7303, 4.0]
["2026-09-23T14:24:58.751287+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.938158+00:00", "trade", 6.725, 11.0]
["2026-09-23T14:24:59.938227+00:00", "trade", 6.72, 10.0]
["2026-09-23T14:24:59.938250+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.938345+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.938388+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.938423+00:00", "trade", 6.72, 16.0]
["2026-09-23T14:24:59.938423+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.938464+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.938489+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.938671+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.938685+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.938691+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.938712+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.938725+00:00", "trade", 6.725, 13.0]
["2026-09-23T14:24:59.938834+00:00", "trade", 6.72, 6.0]
["2026-09-23T14:24:59.938853+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.939130+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:24:59.943600+00:00", "trade", 6.73, 8.0]
["2026-09-23T14:25:00.041573+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:00.091290+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:00.093941+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:00.290430+00:00", "trade", 6.7291, 79.0]
["2026-09-23T14:25:00.369203+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:00.609518+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.978648+00:00", "trade", 6.72, 40.0]
["2026-09-23T14:25:02.978649+00:00", "trade", 6.72, 1000.0]
["2026-09-23T14:25:02.978658+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.978720+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.978727+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.978734+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:25:02.978740+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:25:02.978741+00:00", "trade", 6.72, 89.0]
["2026-09-23T14:25:02.978741+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978747+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978755+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978761+00:00", "trade", 6.72, 930.0]
["2026-09-23T14:25:02.978761+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978761+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978771+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978778+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:25:02.978778+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978785+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978793+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978799+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978806+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978813+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978819+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978825+00:00", "trade", 6.72, 11.0]
["2026-09-23T14:25:02.978827+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:25:02.978828+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:25:02.978828+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:25:02.978834+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:25:02.978835+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.978840+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.978846+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.978853+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.978861+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.978874+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.978880+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.978895+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.978902+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.978908+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.978922+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.978929+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.979130+00:00", "trade", 6.71, 2.0]
["2026-09-23T14:25:02.979616+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.979733+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.979741+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.980606+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.981752+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.982154+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.987277+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.989724+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.990695+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:25:02.990700+00:00", "trade", 6.715, 198.0]
["2026-09-23T14:25:02.991118+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:02.991179+00:00", "trade", 6.715, 11.0]
["2026-09-23T14:25:02.991179+00:00", "trade", 6.715, 122.0]
["2026-09-23T14:25:02.991392+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:03.013976+00:00", "trade", 6.72, 11.0]
["2026-09-23T14:25:03.059174+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:03.079345+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:03.079423+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:03.203110+00:00", "trade", 6.72, 74.0]
["2026-09-23T14:25:03.203551+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:03.203563+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:03.247480+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:03.247960+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:04.490722+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:04.491557+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:05.125490+00:00", "trade", 6.7285, 1.0]
["2026-09-23T14:25:09.862758+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:25:09.865747+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:09.866219+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:09.866516+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:12.680647+00:00", "trade", 6.7186, 4.0]
["2026-09-23T14:25:12.683149+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:13.325418+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:13.325438+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:13.325473+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:13.326013+00:00", "trade", 6.715, 300.0]
["2026-09-23T14:25:13.326457+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:25:13.326821+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:13.326832+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:13.327324+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:14.849221+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:25:17.537369+00:00", "trade", 6.7189, 15.0]
["2026-09-23T14:25:17.562891+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:18.090850+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:18.090956+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:20.463668+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:25.702061+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:27.216898+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:27.738882+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:25:27.739788+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:25:27.739827+00:00", "trade", 6.71, 6.0]
["2026-09-23T14:25:28.403032+00:00", "trade", 6.7176, 20.0]
["2026-09-23T14:25:32.230120+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:32.230481+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:33.678233+00:00", "trade", 6.7114, 73.0]
["2026-09-23T14:25:33.678598+00:00", "trade", 6.7114, 1.0]
["2026-09-23T14:25:37.768286+00:00", "trade", 6.7309, 1.0]
["2026-09-23T14:25:38.331319+00:00", "trade", 6.715, 14.0]
["2026-09-23T14:25:38.332133+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:38.332141+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:38.332613+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:40.479968+00:00", "trade", 6.715, 931.0]
["2026-09-23T14:25:40.483523+00:00", "trade", 6.715, 2300.0]
["2026-09-23T14:25:40.614336+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:42.388651+00:00", "trade", 6.729, 41.0]
["2026-09-23T14:25:43.623650+00:00", "trade", 6.7101, 1200.0]
["2026-09-23T14:25:43.934426+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:44.611943+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:25:45.316027+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:45.958987+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:25:47.082187+00:00", "trade", 6.7144, 1.0]
["2026-09-23T14:25:47.539366+00:00", "trade", 6.7136, 18.0]
["2026-09-23T14:25:48.114024+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:25:49.132956+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:25:50.452563+00:00", "trade", 6.7146, 1.0]
["2026-09-23T14:25:50.845865+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:25:51.518296+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:51.539325+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:25:52.360488+00:00", "trade", 6.72, 10.0]
["2026-09-23T14:25:54.414528+00:00", "trade", 6.715, 2.0]
["2026-09-23T14:25:56.414399+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:56.693726+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:25:56.727995+00:00", "trade", 6.7286, 100.0]
["2026-09-23T14:26:02.597712+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:26:04.180561+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:26:05.974103+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:26:11.472687+00:00", "trade", 6.7186, 35.0]
["2026-09-23T14:26:13.727666+00:00", "trade", 6.7318, 100.0]
["2026-09-23T14:26:15.019193+00:00", "trade", 6.715, 300.0]
["2026-09-23T14:26:17.541364+00:00", "trade", 6.7154, 2.0]
["2026-09-23T14:26:19.608506+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:20.099537+00:00", "trade", 6.715, 2.0]
["2026-09-23T14:26:20.248466+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:20.250433+00:00", "trade", 6.715, 65.0]
["2026-09-23T14:26:20.321119+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:20.343731+00:00", "trade", 6.7139, 41.0]
["2026-09-23T14:26:20.345107+00:00", "trade", 6.7139, 16.0]
["2026-09-23T14:26:20.345810+00:00", "trade", 6.7139, 8.0]
["2026-09-23T14:26:20.347187+00:00", "trade", 6.7139, 7.0]
["2026-09-23T14:26:20.354461+00:00", "trade", 6.7139, 3.0]
["2026-09-23T14:26:20.355474+00:00", "trade", 6.7139, 1.0]
["2026-09-23T14:26:20.356261+00:00", "trade", 6.7139, 1.0]
["2026-09-23T14:26:20.761369+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:23.539173+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:25.404650+00:00", "trade", 6.7284, 20.0]
["2026-09-23T14:26:26.604512+00:00", "trade", 6.715, 8.0]
["2026-09-23T14:26:26.605669+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:26:27.170113+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:27.170645+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:29.767038+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:29.771688+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:30.833733+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:30.998845+00:00", "trade", 6.715, 5.0]
["2026-09-23T14:26:35.547603+00:00", "trade", 6.7315, 100.0]
["2026-09-23T14:26:35.872252+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:35.872992+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:37.897157+00:00", "trade", 6.715, 9.0]
["2026-09-23T14:26:37.903697+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:26:38.122430+00:00", "trade", 6.7281, 1.0]
["2026-09-23T14:26:43.254055+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:26:43.268360+00:00", "trade", 6.715, 18.0]
["2026-09-23T14:26:43.268362+00:00", "trade", 6.71, 82.0]
["2026-09-23T14:26:43.269094+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:43.270056+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:43.411050+00:00", "trade", 6.7183, 20.0]
["2026-09-23T14:26:45.315946+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.315957+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.316700+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:26:45.319122+00:00", "trade", 6.71, 4.0]
["2026-09-23T14:26:45.319212+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.319405+00:00", "trade", 6.71, 175.0]
["2026-09-23T14:26:45.319948+00:00", "trade", 6.71, 11.0]
["2026-09-23T14:26:45.320320+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.320335+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.320374+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.320401+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.320409+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.322442+00:00", "trade", 6.71, 11.0]
["2026-09-23T14:26:45.334509+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.517420+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.517430+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:26:45.517431+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.517514+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.517554+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.517561+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.517617+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.517858+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.517939+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.517949+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.518083+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.518579+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.519226+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.520213+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.536810+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.752090+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:45.759729+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:46.948817+00:00", "trade", 6.7138, 3.0]
["2026-09-23T14:26:46.949576+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:46.950004+00:00", "trade", 6.7138, 2.0]
["2026-09-23T14:26:46.950660+00:00", "trade", 6.7138, 2.0]
["2026-09-23T14:26:46.951816+00:00", "trade", 6.7138, 2.0]
["2026-09-23T14:26:46.951955+00:00", "trade", 6.7138, 1.0]
["2026-09-23T14:26:46.952967+00:00", "trade", 6.7138, 1.0]
["2026-09-23T14:26:46.954726+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:47.382148+00:00", "trade", 6.71, 100.0]
["2026-09-23T14:26:47.382831+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:47.383253+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:47.543384+00:00", "trade", 6.7128, 4.0]
["2026-09-23T14:26:53.737256+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:55.523174+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:55.539415+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:55.572462+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:55.954340+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:56.086828+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:56.715742+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:56.811836+00:00", "trade", 6.718, 50.0]
["2026-09-23T14:26:57.101897+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:58.485092+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:58.485541+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:58.485699+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:26:59.013036+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:26:59.014308+00:00", "trade", 6.71, 31.0]
["2026-09-23T14:27:01.067143+00:00", "trade", 6.7259, 1.0]
["2026-09-23T14:27:01.432492+00:00", "trade", 6.715, 7.0]
["2026-09-23T14:27:01.435995+00:00", "trade", 6.715, 58.0]
["2026-09-23T14:27:01.436389+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:01.436579+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:01.493839+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:01.494304+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:02.520555+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:03.332750+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:27:03.333521+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:03.333529+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:04.112143+00:00", "trade", 6.7123, 1.0]
["2026-09-23T14:27:04.203789+00:00", "trade", 6.7138, 1.0]
["2026-09-23T14:27:07.674847+00:00", "trade", 6.7134, 1200.0]
["2026-09-23T14:27:09.228702+00:00", "trade", 6.7306, 300.0]
["2026-09-23T14:27:09.628310+00:00", "trade", 6.7137, 10.0]
["2026-09-23T14:27:10.883371+00:00", "trade", 6.71, 12.0]
["2026-09-23T14:27:10.883744+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:10.883751+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:13.519063+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:27:13.792549+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:13.793181+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:13.795331+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:13.796129+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:13.798267+00:00", "trade", 6.71, 12.0]
["2026-09-23T14:27:14.860947+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:15.352505+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:15.468315+00:00", "trade", 6.7136, 4.0]
["2026-09-23T14:27:15.469262+00:00", "trade", 6.71, 6.0]
["2026-09-23T14:27:15.470022+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:15.772842+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:27:17.123404+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:17.545368+00:00", "trade", 6.7132, 7.0]
["2026-09-23T14:27:18.041588+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:18.125638+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:18.903061+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:18.948721+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:19.385708+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:19.422527+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:19.547636+00:00", "trade", 6.7304, 100.0]
["2026-09-23T14:27:20.049274+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:20.428433+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:20.428890+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:23.659770+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:23.660231+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:23.889704+00:00", "trade", 6.715, 7.0]
["2026-09-23T14:27:24.115667+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:24.119416+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:25.867328+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:25.868797+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:28.142939+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:29.552354+00:00", "trade", 6.71, 18.0]
["2026-09-23T14:27:29.724640+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:27:31.252507+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:27:31.253213+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:31.253255+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:31.253263+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:31.253605+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:31.253786+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:31.254202+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:31.255237+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:31.665336+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:31.665344+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:32.142563+00:00", "trade", 6.71, 2.0]
["2026-09-23T14:27:32.144387+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:32.144874+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:34.153334+00:00", "trade", 6.71, 14.0]
["2026-09-23T14:27:34.153762+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:34.153780+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:34.153878+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:34.155050+00:00", "trade", 6.715, 65.0]
["2026-09-23T14:27:34.155050+00:00", "trade", 6.715, 35.0]
["2026-09-23T14:27:34.155344+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:34.155654+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:34.155708+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:34.157550+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:34.159763+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:34.203359+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:34.203786+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:34.619087+00:00", "trade", 6.7118, 10.0]
["2026-09-23T14:27:35.877884+00:00", "trade", 6.7246, 1.0]
["2026-09-23T14:27:36.719867+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:38.369676+00:00", "trade", 6.715, 200.0]
["2026-09-23T14:27:39.647557+00:00", "trade", 6.7239, 100.0]
["2026-09-23T14:27:40.778191+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:27:42.116371+00:00", "trade", 6.711, 100.0]
["2026-09-23T14:27:42.116405+00:00", "trade", 6.711, 900.0]
["2026-09-23T14:27:47.547411+00:00", "trade", 6.7119, 5.0]
["2026-09-23T14:27:49.975464+00:00", "trade", 6.7123, 31.0]
["2026-09-23T14:27:54.097644+00:00", "trade", 6.715, 119.0]
["2026-09-23T14:27:54.098582+00:00", "trade", 6.71, 7.0]
["2026-09-23T14:27:54.439855+00:00", "trade", 6.715, 60.0]
["2026-09-23T14:27:58.961193+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:28:01.098838+00:00", "trade", 6.724, 1.0]
["2026-09-23T14:28:02.447526+00:00", "trade", 6.7101, 1.0]
["2026-09-23T14:28:04.458982+00:00", "trade", 6.7181, 5.0]
["2026-09-23T14:28:10.653038+00:00", "trade", 6.712, 5.0]
["2026-09-23T14:28:11.734054+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:28:12.064743+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:12.064975+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:12.065292+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:12.066719+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:13.095328+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:13.096183+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:14.424510+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:28:14.501867+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:28:15.595542+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:15.596603+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:28:17.549367+00:00", "trade", 6.7148, 2.0]
["2026-09-23T14:28:20.105737+00:00", "trade", 6.715, 8.0]
["2026-09-23T14:28:20.106302+00:00", "trade", 6.72, 8.0]
["2026-09-23T14:28:20.639699+00:00", "trade", 6.715, 12.0]
["2026-09-23T14:28:20.640425+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:21.712707+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:28:24.996688+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:28:24.997610+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:24.998023+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:25.000299+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:25.466373+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:25.571362+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:27.971494+00:00", "trade", 6.7235, 200.0]
["2026-09-23T14:28:30.254765+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:30.393331+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:32.421506+00:00", "trade", 6.71, 4.0]
["2026-09-23T14:28:33.021981+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:28:33.632364+00:00", "trade", 6.715, 98.0]
["2026-09-23T14:28:34.012477+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:35.199351+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:35.201162+00:00", "trade", 6.71, 50.0]
["2026-09-23T14:28:35.201536+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:35.201600+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:35.201616+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:35.201819+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:35.206035+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:35.206501+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:35.490813+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:38.416000+00:00", "trade", 6.7232, 1.0]
["2026-09-23T14:28:38.452803+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:40.315809+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:41.021673+00:00", "trade", 6.71, 25.0]
["2026-09-23T14:28:41.022087+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:41.022159+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:41.027697+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:41.032774+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:41.072456+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:41.073211+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:41.324491+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:43.341601+00:00", "trade", 6.7145, 15.0]
["2026-09-23T14:28:43.778665+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:43.779385+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:44.215521+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:44.216446+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:45.360051+00:00", "trade", 6.715, 65.0]
["2026-09-23T14:28:45.360511+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:45.360580+00:00", "trade", 6.7135, 21.0]
["2026-09-23T14:28:45.362271+00:00", "trade", 6.713, 2.0]
["2026-09-23T14:28:45.363333+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:45.376965+00:00", "trade", 6.7131, 6.0]
["2026-09-23T14:28:45.573743+00:00", "trade", 6.7123, 1.0]
["2026-09-23T14:28:46.502820+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:46.503050+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:46.518703+00:00", "trade", 6.713, 1.0]
["2026-09-23T14:28:47.860788+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:47.861012+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:47.861023+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.078490+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.078504+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.225088+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.225112+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.225698+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.343275+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.343737+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.343883+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.344181+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.501052+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.620027+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.620038+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.830873+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:48.832432+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:49.210117+00:00", "trade", 6.7181, 9.0]
["2026-09-23T14:28:49.256322+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:49.256858+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:49.257075+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:49.257700+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:49.263209+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:49.364981+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:49.365558+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:49.469839+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:49.470407+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:51.009884+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:51.776495+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:52.042204+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:52.407497+00:00", "trade", 6.7131, 12.0]
["2026-09-23T14:28:52.408358+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:52.408429+00:00", "trade", 6.7131, 7.0]
["2026-09-23T14:28:52.408466+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:52.408928+00:00", "trade", 6.7131, 2.0]
["2026-09-23T14:28:52.409168+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:52.409610+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:52.409633+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:28:52.410086+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:01.130674+00:00", "trade", 6.7198, 1.0]
["2026-09-23T14:29:01.970514+00:00", "trade", 6.715, 3.0]
["2026-09-23T14:29:03.388909+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:29:04.205838+00:00", "trade", 6.71, 200.0]
["2026-09-23T14:29:04.206515+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:04.206575+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:04.206593+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:04.206646+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:04.207078+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:04.207208+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:04.207457+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:04.207527+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:04.207587+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:04.249678+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:04.249813+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:04.250251+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:06.497889+00:00", "trade", 6.71, 1.0]
["2026-09-23T14:29:06.498319+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:06.498349+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:06.498841+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:06.500974+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:06.501721+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:06.502177+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:06.561732+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:06.561739+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:06.561955+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:06.562204+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:10.626679+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:12.487073+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:12.487977+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:14.893470+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:15.444713+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:16.629876+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:16.630403+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:16.630414+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:16.645636+00:00", "trade", 6.715, 2.0]
["2026-09-23T14:29:17.623480+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:19.380325+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:20.017545+00:00", "trade", 6.715, 6.0]
["2026-09-23T14:29:21.149494+00:00", "trade", 6.71, 3.0]
["2026-09-23T14:29:21.150824+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:21.151299+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:21.517359+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:21.630148+00:00", "trade", 6.715, 101.0]
["2026-09-23T14:29:21.630873+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:21.631742+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:23.140940+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:29:23.702760+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:28.903291+00:00", "trade", 6.715, 16.0]
["2026-09-23T14:29:29.501414+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:29:29.517713+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:29:29.823224+00:00", "trade", 6.715, 45.0]
["2026-09-23T14:29:29.823944+00:00", "trade", 6.72, 55.0]
["2026-09-23T14:29:29.895211+00:00", "trade", 6.715, 89.0]
["2026-09-23T14:29:32.397461+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:32.398848+00:00", "trade", 6.715, 124.0]
["2026-09-23T14:29:32.956785+00:00", "trade", 6.7101, 2203.0]
["2026-09-23T14:29:32.957893+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:29:32.958664+00:00", "trade", 6.715, 26.0]
["2026-09-23T14:29:32.958914+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:29:32.959677+00:00", "trade", 6.715, 124.0]
["2026-09-23T14:29:35.076732+00:00", "trade", 6.7155, 1.0]
["2026-09-23T14:29:35.315838+00:00", "trade", 6.715, 300.0]
["2026-09-23T14:29:35.315889+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:35.316303+00:00", "trade", 6.715, 118.0]
["2026-09-23T14:29:35.467859+00:00", "trade", 6.718, 1.0]
["2026-09-23T14:29:35.578651+00:00", "trade", 6.7167, 1.0]
["2026-09-23T14:29:35.673827+00:00", "trade", 6.7101, 1.0]
["2026-09-23T14:29:39.316925+00:00", "trade", 6.71, 3.0]
["2026-09-23T14:29:40.029978+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:29:44.581072+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:45.516575+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:47.219949+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:29:48.377445+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:48.750860+00:00", "trade", 6.715, 150.0]
["2026-09-23T14:29:48.897294+00:00", "trade", 6.715, 100.0]
["2026-09-23T14:29:50.968694+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:51.562945+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:51.864711+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:51.865078+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:52.014792+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:52.303961+00:00", "trade", 6.715, 3.0]
["2026-09-23T14:29:52.743464+00:00", "trade", 6.715, 10.0]
["2026-09-23T14:29:52.743465+00:00", "trade", 6.715, 51.0]
["2026-09-23T14:29:52.743466+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:29:52.803718+00:00", "trade", 6.715, 130.0]
["2026-09-23T14:29:56.263000+00:00", "trade", 6.715, 1.0]
["2026-09-23T14:29:57.869740+00:00", "trade", 6.7125, 6.0]
["2026-09-23T14:29:57.870646+00:00", "trade", 6.715, 2.0]
["2026-09-23T14:29:58.307764+00:00", "trade", 6.7125, 11.0]
["2026-09-23T14:29:59.545393+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:29:59.876331+00:00", "trade", 6.71, 10.0]
["2026-09-23T14:29:59.877060+00:00", "trade", 6.715, 8.0]
["2026-09-23T14:30:00.245151+00:00", "trade", 6.715, 300.0]
["2026-09-23T14:30:00.247028+00:00", "trade", 6.715, 300.0]
["2026-09-23T14:30:00.252519+00:00", "trade", 6.715, 25.0]
["2026-09-23T14:30:00.275435+00:00", "trade", 6.715, 300.0]
["2026-09-23T14:30:00.405100+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:30:00.405132+00:00", "trade", 6.715, 27.0]
["2026-09-23T14:30:01.516798+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:01.529246+00:00", "trade", 6.715, 4.0]
["2026-09-23T14:30:03.456200+00:00", "trade", 6.72, 51.0]
["2026-09-23T14:30:03.456201+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:30:03.456202+00:00", "trade", 6.72, 200.0]
["2026-09-23T14:30:03.456204+00:00", "trade", 6.72, 126.0]
["2026-09-23T14:30:03.456207+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:30:03.456208+00:00", "trade", 6.72, 78.0]
["2026-09-23T14:30:03.456214+00:00", "trade", 6.72, 45.0]
["2026-09-23T14:30:03.456214+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:30:03.456214+00:00", "trade", 6.72, 40.0]
["2026-09-23T14:30:03.456215+00:00", "trade", 6.72, 20.0]
["2026-09-23T14:30:03.456224+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:30:03.456224+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:30:03.456228+00:00", "trade", 6.72, 99.0]
["2026-09-23T14:30:03.456229+00:00", "trade", 6.72, 73.0]
["2026-09-23T14:30:03.456234+00:00", "trade", 6.72, 22.0]
["2026-09-23T14:30:03.456235+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:30:03.456256+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:30:03.456256+00:00", "trade", 6.72, 11.0]
["2026-09-23T14:30:03.456274+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456280+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456288+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456296+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456304+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456313+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:30:03.456320+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456334+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456342+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456348+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456354+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456361+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456368+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456375+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456383+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456390+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456397+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456403+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456410+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456416+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456423+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456429+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456435+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456470+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456539+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:30:03.456547+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:30:03.456550+00:00", "trade", 6.72, 220.0]
["2026-09-23T14:30:03.456550+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:30:03.456551+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:30:03.456554+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:30:03.456558+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:30:03.456563+00:00", "quote", 6.71, 6.72]
["2026-09-23T14:30:03.456595+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456603+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456612+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456619+00:00", "trade", 6.72, 484.0]
["2026-09-23T14:30:03.456627+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456632+00:00", "trade", 6.72, 484.0]
["2026-09-23T14:30:03.456634+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456636+00:00", "trade", 6.72, 400.0]
["2026-09-23T14:30:03.456641+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:30:03.456642+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456646+00:00", "trade", 6.72, 300.0]
["2026-09-23T14:30:03.456648+00:00", "trade", 6.72, 49.0]
["2026-09-23T14:30:03.456651+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456653+00:00", "trade", 6.72, 460.0]
["2026-09-23T14:30:03.456657+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:30:03.456660+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456663+00:00", "trade", 6.72, 100.0]
["2026-09-23T14:30:03.456667+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456674+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456675+00:00", "trade", 6.72, 462.0]
["2026-09-23T14:30:03.456680+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456688+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456699+00:00", "trade", 6.72, 524.0]
["2026-09-23T14:30:03.456700+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456707+00:00", "quote", 6.72, 6.72]
["2026-09-23T14:30:03.456707+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:03.456737+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:03.456961+00:00", "trade", 6.72, 3.0]
["2026-09-23T14:30:03.457024+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:03.457029+00:00", "trade", 6.72, 107.0]
["2026-09-23T14:30:03.457069+00:00", "trade", 6.72, 43.0]
["2026-09-23T14:30:03.457127+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:03.457219+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:03.457859+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:03.458274+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:03.461228+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:03.463661+00:00", "trade", 6.72, 49.0]
["2026-09-23T14:30:03.466215+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:03.466226+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:03.470800+00:00", "trade", 6.72, 60.0]
["2026-09-23T14:30:03.477196+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:03.485462+00:00", "trade", 6.725, 50.0]
["2026-09-23T14:30:03.485562+00:00", "trade", 6.72, 386.0]
["2026-09-23T14:30:03.485985+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:03.486003+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:03.812306+00:00", "trade", 6.7293, 237.0]
["2026-09-23T14:30:04.276331+00:00", "quote", 6.72, 6.74]
["2026-09-23T14:30:04.276394+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:04.276406+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:04.276438+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:05.277427+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:05.277787+00:00", "trade", 6.73, 393.0]
["2026-09-23T14:30:05.277798+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:30:05.277806+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:30:05.277877+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:30:05.277887+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:05.277898+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:05.277966+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:30:05.278133+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:30:05.278141+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:30:05.278149+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:30:05.278156+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:30:05.278163+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:30:05.278220+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:30:05.278235+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.278246+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:30:05.278337+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:30:05.278360+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:30:05.278416+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:30:05.278468+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:30:05.278523+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:30:05.278524+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.278591+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.278594+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.278646+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.278671+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.278986+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.279049+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.279069+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.279575+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.279591+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.280169+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.280613+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.281148+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.281169+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.282381+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.282963+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:30:05.283025+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:30:05.285328+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:30:05.288057+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:30:05.289508+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:05.467197+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:06.288931+00:00", "trade", 6.725, 2.0]
["2026-09-23T14:30:06.520548+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:08.060927+00:00", "trade", 6.729, 25.0]
["2026-09-23T14:30:08.747361+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:08.747402+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:08.849438+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:08.849899+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:09.234846+00:00", "trade", 6.729, 1.0]
["2026-09-23T14:30:09.235200+00:00", "trade", 6.729, 1.0]
["2026-09-23T14:30:10.090798+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:10.090814+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:10.090826+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:10.091299+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:10.091449+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:10.091797+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:10.091827+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:10.406896+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:30:10.406943+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:30:10.407132+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:30:10.407234+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:30:10.407491+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:30:10.407555+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:30:10.407617+00:00", "trade", 6.725, 98.0]
["2026-09-23T14:30:10.410482+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:30:10.623854+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:10.803843+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:10.804360+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:11.795246+00:00", "trade", 6.725, 25.0]
["2026-09-23T14:30:13.703955+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:13.703968+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:13.704404+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:13.708158+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:13.709283+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:30:15.033752+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:15.033799+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:15.036390+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:15.037706+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:15.046958+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:15.074727+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:15.075567+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:15.077376+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:15.077831+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:15.110802+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:15.111690+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:15.425196+00:00", "trade", 6.725, 10.0]
["2026-09-23T14:30:16.442250+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:16.695088+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:16.695561+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:16.718003+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:17.028482+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:17.976278+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:17.976616+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:17.976752+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:17.977049+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:17.980568+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:17.981021+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:17.981032+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:18.685485+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:18.685955+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:18.689772+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:18.690228+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:18.690239+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:20.475579+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:20.476120+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:20.710079+00:00", "trade", 6.725, 2.0]
["2026-09-23T14:30:20.828626+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:20.829097+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:20.829112+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:20.832914+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:20.833367+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:20.833377+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:21.189924+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:21.778566+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:22.316080+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:22.872778+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:23.171531+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:23.442649+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:25.209162+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:30:26.860801+00:00", "trade", 6.73, 179.0]
["2026-09-23T14:30:26.860863+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:30:26.862130+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:27.943461+00:00", "trade", 6.72, 10.0]
["2026-09-23T14:30:28.011222+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:30:28.011299+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:30:28.011299+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:30:28.011687+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:28.013033+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:30:28.013129+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:28.674037+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:29.011583+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:30:29.011903+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:29.012412+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:30.399981+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:30:30.403798+00:00", "trade", 6.7227, 1.0]
["2026-09-23T14:30:30.827757+00:00", "trade", 6.726, 130.0]
["2026-09-23T14:30:31.019818+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:32.037106+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:35.373608+00:00", "trade", 6.7169, 1.0]
["2026-09-23T14:30:35.447382+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:37.720353+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:38.015837+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:38.018039+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:38.018846+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:38.018857+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:38.018998+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:38.019209+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:38.019235+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:38.020009+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:38.094149+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:38.094156+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:40.011959+00:00", "trade", 6.72, 2.0]
["2026-09-23T14:30:40.389044+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:30:41.669607+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:41.739357+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:41.739838+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:41.740099+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:41.740170+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:41.740192+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:41.740969+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:41.742714+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:41.743862+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:41.831046+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:41.831538+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:42.496407+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.291260+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.368933+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.369076+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.369535+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.370000+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.370312+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.371312+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.372072+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.374047+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.374108+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.374589+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.374735+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.414678+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.520681+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:44.521170+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:45.121291+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:45.127720+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:45.128181+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:45.942534+00:00", "trade", 6.72, 1.0]
["2026-09-23T14:30:45.943243+00:00", "trade", 6.725, 1.0]
["2026-09-23T14:30:46.036579+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:46.036720+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:46.036735+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:46.037093+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:46.038529+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:46.038697+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:46.038983+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:47.687068+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:48.446540+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:48.446999+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:48.447034+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:48.447062+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:48.447493+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:51.523127+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:51.524348+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:51.783340+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.024471+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.065916+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.066385+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.066409+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.066889+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.068631+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.069086+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.074975+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.075874+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.076253+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.166525+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.266513+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.267844+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:52.367140+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.098474+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.098483+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.098951+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.098992+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.099042+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.099435+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.099442+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.105993+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.106660+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.108412+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.117483+00:00", "trade", 6.728, 1.0]
["2026-09-23T14:30:53.252711+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.346440+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.346451+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.348969+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.351364+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.351463+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.351799+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.352124+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.352205+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.352530+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.353765+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.397469+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.397802+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.398150+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.398231+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.398237+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:53.595434+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:54.017915+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:54.018394+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:55.394993+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:55.561259+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:30:55.561261+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:55.561323+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:55.561729+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:55.566511+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:30:57.824551+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:00.798102+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:00.798622+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:00.799081+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:00.799094+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:00.999974+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:01.099046+00:00", "trade", 6.718, 1.0]
["2026-09-23T14:31:01.521630+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:01.807161+00:00", "trade", 6.7176, 100.0]
["2026-09-23T14:31:02.020514+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:02.048092+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:02.049200+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:02.049651+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:02.049665+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:02.050958+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:02.051426+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:02.308490+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:31:02.308945+00:00", "trade", 6.725, 2.0]
["2026-09-23T14:31:02.309073+00:00", "trade", 6.725, 11.0]
["2026-09-23T14:31:02.309137+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:03.363317+00:00", "trade", 6.729, 1.0]
["2026-09-23T14:31:03.640269+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:03.661852+00:00", "trade", 6.725, 103.0]
["2026-09-23T14:31:04.199734+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:04.199951+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:04.200232+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:04.206422+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:05.443549+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:05.943426+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:07.327073+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:07.603800+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:07.606071+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:08.566602+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:11.924324+00:00", "trade", 6.7291, 1.0]
["2026-09-23T14:31:12.562857+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:12.563169+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:12.563187+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:12.563335+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:12.563610+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:12.571211+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:13.461141+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:31:15.509478+00:00", "trade", 6.7298, 500.0]
["2026-09-23T14:31:15.510177+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:16.847603+00:00", "trade", 6.7286, 11.0]
["2026-09-23T14:31:17.836335+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:17.836775+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:17.869531+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:17.869984+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:17.998544+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:18.654183+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:31:18.670967+00:00", "trade", 6.7292, 3.0]
["2026-09-23T14:31:18.671345+00:00", "trade", 6.7292, 1.0]
["2026-09-23T14:31:18.698791+00:00", "trade", 6.725, 12.0]
["2026-09-23T14:31:18.700082+00:00", "trade", 6.725, 712.0]
["2026-09-23T14:31:18.700770+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:20.756638+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:20.756689+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:22.313405+00:00", "trade", 6.73, 13.0]
["2026-09-23T14:31:22.314378+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:23.053380+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:24.187387+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:24.626750+00:00", "trade", 6.7295, 9.0]
["2026-09-23T14:31:24.627424+00:00", "trade", 6.725, 3.0]
["2026-09-23T14:31:24.981694+00:00", "trade", 6.7299, 10.0]
["2026-09-23T14:31:25.409179+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:25.409622+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:25.817061+00:00", "trade", 6.7292, 1.0]
["2026-09-23T14:31:25.817475+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:25.817536+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:26.331963+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:28.153294+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:28.153613+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:28.164593+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:29.985937+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:30.685050+00:00", "trade", 6.7184, 100.0]
["2026-09-23T14:31:30.945028+00:00", "trade", 6.7292, 20.0]
["2026-09-23T14:31:30.945439+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:30.945504+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:30.945782+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:31.015364+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:31.015372+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:31.015622+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:31.513139+00:00", "trade", 6.7184, 15.0]
["2026-09-23T14:31:31.690593+00:00", "trade", 6.7184, 1.0]
["2026-09-23T14:31:32.190508+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:32.190586+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:32.430246+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:32.558834+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:32.559284+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:33.140296+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:33.140379+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:33.140467+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:33.140520+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:33.140731+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:33.140914+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:33.280248+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:34.159482+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:34.903792+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:35.579817+00:00", "trade", 6.73, 64.0]
["2026-09-23T14:31:35.579819+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:35.579821+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:35.579822+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:35.579826+00:00", "trade", 6.73, 34.0]
["2026-09-23T14:31:35.579826+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:35.579830+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:35.579830+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:35.579832+00:00", "trade", 6.73, 94.0]
["2026-09-23T14:31:35.580489+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:35.580508+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:35.580523+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:35.580550+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:35.580557+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:35.580560+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:35.600259+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:35.600703+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:35.733978+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:31:35.734677+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:35.785026+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:37.504833+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:39.664463+00:00", "trade", 6.725, 200.0]
["2026-09-23T14:31:39.665149+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:39.854807+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:40.015994+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:40.016069+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:40.316213+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:43.029293+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:44.167238+00:00", "trade", 6.7201, 93.0]
["2026-09-23T14:31:45.503314+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:45.596230+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:46.519938+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:31:46.519997+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:31:46.520908+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:31:46.521822+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:31:47.430370+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:49.089488+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:49.354989+00:00", "trade", 6.73, 25.0]
["2026-09-23T14:31:51.434288+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:51.471466+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:52.073737+00:00", "trade", 6.725, 201.0]
["2026-09-23T14:31:52.097743+00:00", "trade", 6.725, 77.0]
["2026-09-23T14:31:52.114658+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:52.816952+00:00", "trade", 6.725, 16.0]
["2026-09-23T14:31:52.821378+00:00", "trade", 6.7299, 1.0]
["2026-09-23T14:31:52.990786+00:00", "trade", 6.723, 29.0]
["2026-09-23T14:31:54.480687+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:54.481166+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:54.481192+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:54.481702+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:54.715709+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:55.938676+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:55.939618+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:56.062134+00:00", "trade", 6.725, 3.0]
["2026-09-23T14:31:58.648451+00:00", "quote", 6.72, 6.73]
["2026-09-23T14:31:59.790493+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:59.790495+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:59.790496+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790498+00:00", "trade", 6.73, 4.0]
["2026-09-23T14:31:59.790501+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:59.790504+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790504+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:59.790506+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:31:59.790507+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:59.790511+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:59.790514+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:31:59.790514+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:59.790515+00:00", "trade", 6.73, 4.0]
["2026-09-23T14:31:59.790518+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:59.790521+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790523+00:00", "trade", 6.73, 4.0]
["2026-09-23T14:31:59.790523+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790525+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:31:59.790528+00:00", "trade", 6.73, 68.0]
["2026-09-23T14:31:59.790528+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790531+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790531+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790532+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790533+00:00", "trade", 6.73, 19.0]
["2026-09-23T14:31:59.790536+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790538+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790538+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790540+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790543+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790546+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:59.790546+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790547+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790549+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790553+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790553+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:59.790555+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:59.790556+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790561+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790561+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:31:59.790562+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790563+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:31:59.790568+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:31:59.790568+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:31:59.790585+00:00", "trade", 6.73, 20.0]
["2026-09-23T14:31:59.790595+00:00", "trade", 6.73, 81.0]
["2026-09-23T14:31:59.790611+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:31:59.790628+00:00", "trade", 6.73, 11.0]
["2026-09-23T14:31:59.790835+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:31:59.790846+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:31:59.790865+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:31:59.790942+00:00", "quote", 6.73, 6.73]
["2026-09-23T14:31:59.790943+00:00", "trade", 6.73, 6.0]
["2026-09-23T14:31:59.790945+00:00", "trade", 6.73, 431.0]
["2026-09-23T14:31:59.790947+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.791020+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.791027+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.791034+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.791048+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.791054+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.791067+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.791307+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.791351+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.791393+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:31:59.791394+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.791500+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.791570+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.791634+00:00", "trade", 6.735, 53.0]
["2026-09-23T14:31:59.791650+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.791660+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.792115+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.793187+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.793208+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.793269+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.794697+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.797351+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.797398+00:00", "trade", 6.73, 300.0]
["2026-09-23T14:31:59.797814+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.798171+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.834665+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:31:59.858142+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:00.790294+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:01.126127+00:00", "trade", 6.7203, 2.0]
["2026-09-23T14:32:01.253346+00:00", "trade", 6.735, 158.0]
["2026-09-23T14:32:02.475285+00:00", "trade", 6.7293, 7.0]
["2026-09-23T14:32:07.546065+00:00", "trade", 6.7287, 29.0]
["2026-09-23T14:32:09.743367+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:32:09.747719+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:09.802693+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:10.883144+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:12.267475+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:12.478327+00:00", "trade", 6.7301, 2500.0]
["2026-09-23T14:32:12.483026+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:12.483724+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:12.555085+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:12.630262+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:12.657463+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:12.657492+00:00", "trade", 6.735, 17.0]
["2026-09-23T14:32:12.658242+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:12.658977+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:12.659113+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:12.660654+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:12.895008+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:13.207854+00:00", "trade", 6.7234, 100.0]
["2026-09-23T14:32:13.329165+00:00", "trade", 6.7224, 100.0]
["2026-09-23T14:32:16.417903+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:16.417913+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:16.418390+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:16.418454+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:16.544909+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:16.544987+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:16.547060+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:17.483214+00:00", "trade", 6.735, 4.0]
["2026-09-23T14:32:17.830705+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:18.467411+00:00", "trade", 6.7387, 19.0]
["2026-09-23T14:32:19.693640+00:00", "trade", 6.7399, 1111.0]
["2026-09-23T14:32:20.543937+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:21.038155+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:21.125277+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:21.148141+00:00", "trade", 6.73, 25.0]
["2026-09-23T14:32:21.989848+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:22.267742+00:00", "trade", 6.7313, 11.0]
["2026-09-23T14:32:24.404605+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:25.298311+00:00", "trade", 6.7224, 1.0]
["2026-09-23T14:32:25.584827+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:25.695311+00:00", "trade", 6.7232, 29.0]
["2026-09-23T14:32:26.422252+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:32:26.423271+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:26.426925+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:26.481264+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:28.068031+00:00", "trade", 6.7238, 13.0]
["2026-09-23T14:32:29.046188+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:29.057424+00:00", "trade", 6.735, 3.0]
["2026-09-23T14:32:29.059725+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:32:29.071771+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:29.774693+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:31.511259+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:32.476368+00:00", "trade", 6.7334, 8.0]
["2026-09-23T14:32:33.408685+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:33.411172+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:35.594774+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:38.319067+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:38.401940+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:38.403548+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:38.462997+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:40.165970+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:41.210673+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:32:41.211408+00:00", "trade", 6.735, 4.0]
["2026-09-23T14:32:42.292039+00:00", "trade", 6.7395, 4.0]
["2026-09-23T14:32:43.706337+00:00", "trade", 6.74, 1948.0]
["2026-09-23T14:32:43.710322+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:32:44.461612+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:32:44.625672+00:00", "trade", 6.7301, 2500.0]
["2026-09-23T14:32:46.210370+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:32:46.368736+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:32:47.337879+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:48.048547+00:00", "trade", 6.7377, 1.0]
["2026-09-23T14:32:49.060737+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:32:50.082497+00:00", "trade", 6.74, 2500.0]
["2026-09-23T14:32:50.708578+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:50.708604+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:53.670670+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:54.170360+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:54.223723+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:54.654381+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:56.968276+00:00", "trade", 6.725, 100.0]
["2026-09-23T14:32:57.589944+00:00", "trade", 6.735, 2500.0]
["2026-09-23T14:32:58.645703+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:59.909659+00:00", "trade", 6.735, 74.0]
["2026-09-23T14:32:59.909676+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:32:59.909677+00:00", "trade", 6.74, 74.0]
["2026-09-23T14:32:59.915480+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:33:02.478369+00:00", "trade", 6.7362, 20.0]
["2026-09-23T14:33:02.768676+00:00", "trade", 6.735, 33.0]
["2026-09-23T14:33:02.822413+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:33:03.122489+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:33:07.375813+00:00", "trade", 6.735, 2500.0]
["2026-09-23T14:33:08.309583+00:00", "trade", 6.735, 65.0]
["2026-09-23T14:33:08.566880+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:09.309983+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:33:10.018854+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:10.018870+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:33:10.309938+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:33:11.192621+00:00", "trade", 6.7301, 2500.0]
["2026-09-23T14:33:11.193427+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:11.193768+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:33:11.193899+00:00", "trade", 6.73, 5.0]
["2026-09-23T14:33:11.193962+00:00", "trade", 6.73, 200.0]
["2026-09-23T14:33:11.194233+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:11.958877+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:33:13.324537+00:00", "trade", 6.7379, 25.0]
["2026-09-23T14:33:13.568041+00:00", "trade", 6.73, 336.0]
["2026-09-23T14:33:18.713190+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:33:19.274897+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:19.929543+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:20.048170+00:00", "trade", 6.7259, 26.0]
["2026-09-23T14:33:20.129004+00:00", "trade", 6.7278, 1.0]
["2026-09-23T14:33:20.328049+00:00", "trade", 6.7259, 100.0]
["2026-09-23T14:33:21.428932+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:21.429379+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:21.719414+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:22.467731+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:23.055509+00:00", "trade", 6.735, 5.0]
["2026-09-23T14:33:24.052851+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:33:26.890992+00:00", "trade", 6.735, 20.0]
["2026-09-23T14:33:26.891060+00:00", "trade", 6.735, 80.0]
["2026-09-23T14:33:27.292976+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:33:27.293036+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:27.293061+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:27.364653+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:27.601831+00:00", "trade", 6.735, 237.0]
["2026-09-23T14:33:27.603188+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:27.693798+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:31.232420+00:00", "trade", 6.7301, 2500.0]
["2026-09-23T14:33:31.633129+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:32.233064+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:33:32.480379+00:00", "trade", 6.7319, 18.0]
["2026-09-23T14:33:32.967216+00:00", "trade", 6.736, 336.0]
["2026-09-23T14:33:34.068311+00:00", "trade", 6.735, 16.0]
["2026-09-23T14:33:36.211699+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:37.270672+00:00", "trade", 6.7377, 1.0]
["2026-09-23T14:33:37.786013+00:00", "trade", 6.735, 4.0]
["2026-09-23T14:33:39.095767+00:00", "trade", 6.7377, 1.0]
["2026-09-23T14:33:40.742872+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:33:41.021221+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:41.021236+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:41.081624+00:00", "trade", 6.7301, 2500.0]
["2026-09-23T14:33:41.210352+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:33:42.213426+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:42.261574+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:43.667629+00:00", "trade", 6.7377, 18.0]
["2026-09-23T14:33:45.316287+00:00", "trade", 6.735, 300.0]
["2026-09-23T14:33:45.316749+00:00", "trade", 6.735, 70.0]
["2026-09-23T14:33:45.329776+00:00", "trade", 6.735, 500.0]
["2026-09-23T14:33:45.330058+00:00", "trade", 6.735, 600.0]
["2026-09-23T14:33:45.366880+00:00", "trade", 6.735, 7.0]
["2026-09-23T14:33:45.379185+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:33:45.391693+00:00", "trade", 6.735, 500.0]
["2026-09-23T14:33:45.813106+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:45.813544+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:45.814002+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:49.839570+00:00", "trade", 6.735, 2500.0]
["2026-09-23T14:33:50.044255+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:33:50.044403+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:33:50.045895+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:33:50.054705+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:33:50.056401+00:00", "trade", 6.74, 25.0]
["2026-09-23T14:33:50.056468+00:00", "trade", 6.74, 20.0]
["2026-09-23T14:33:50.056826+00:00", "trade", 6.74, 14.0]
["2026-09-23T14:33:53.150070+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:53.150869+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:53.223799+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060389+00:00", "trade", 6.735, 52.0]
["2026-09-23T14:33:54.060389+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060391+00:00", "trade", 6.74, 123.0]
["2026-09-23T14:33:54.060392+00:00", "trade", 6.74, 400.0]
["2026-09-23T14:33:54.060394+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:33:54.060397+00:00", "trade", 6.74, 666.0]
["2026-09-23T14:33:54.060397+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060398+00:00", "trade", 6.74, 199.0]
["2026-09-23T14:33:54.060403+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060410+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060411+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:33:54.060412+00:00", "trade", 6.74, 118.0]
["2026-09-23T14:33:54.060413+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060415+00:00", "trade", 6.74, 76.0]
["2026-09-23T14:33:54.060419+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060419+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060420+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060423+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060425+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060429+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060430+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060430+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060482+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:33:54.060487+00:00", "trade", 6.74, 59.0]
["2026-09-23T14:33:54.060487+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:33:54.060547+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:33:54.060552+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060554+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:33:54.060557+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:33:54.060559+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060563+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:33:54.060563+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060563+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060564+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060564+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:33:54.060566+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060572+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060573+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060581+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060588+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060602+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060617+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060624+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060631+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060637+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060643+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060650+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060657+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060663+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060671+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060674+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060674+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060674+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060677+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060683+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060690+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060699+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060705+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060711+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060748+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060757+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060764+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060816+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060827+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060834+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060841+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060847+00:00", "trade", 6.74, 44.0]
["2026-09-23T14:33:54.060848+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060849+00:00", "trade", 6.74, 400.0]
["2026-09-23T14:33:54.060850+00:00", "trade", 6.74, 20.0]
["2026-09-23T14:33:54.060855+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060863+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060883+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:33:54.060892+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:33:54.060894+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:33:54.060894+00:00", "trade", 6.74, 20.0]
["2026-09-23T14:33:54.060896+00:00", "trade", 6.74, 300.0]
["2026-09-23T14:33:54.060900+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:33:54.060901+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060901+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060903+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060906+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060909+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060911+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060911+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060912+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060915+00:00", "trade", 6.74, 150.0]
["2026-09-23T14:33:54.060922+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.060934+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.060937+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.060943+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.060944+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.060959+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.060967+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.060973+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.060978+00:00", "trade", 6.74, 72.0]
["2026-09-23T14:33:54.060980+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.060986+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.060987+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:33:54.060993+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:33:54.060993+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.060996+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.060998+00:00", "trade", 6.74, 131.0]
["2026-09-23T14:33:54.061000+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.061007+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.061017+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.061021+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.061028+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.061094+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.061124+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.061138+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.061169+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.061171+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:33:54.061181+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.061212+00:00", "trade", 6.74, 70.0]
["2026-09-23T14:33:54.061238+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:33:54.061306+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.061378+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.061520+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.061615+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.061697+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.061705+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.061749+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.061756+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.061785+00:00", "trade", 6.745, 83.0]
["2026-09-23T14:33:54.062319+00:00", "trade", 6.74, 11.0]
["2026-09-23T14:33:54.062497+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.062503+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.062927+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.065159+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.065173+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.072177+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.075748+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.076410+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.093680+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.116862+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.116941+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.119477+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.119484+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:54.610411+00:00", "trade", 6.7412, 2.0]
["2026-09-23T14:33:54.975587+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:55.745334+00:00", "trade", 6.745, 248.0]
["2026-09-23T14:33:55.745335+00:00", "trade", 6.745, 52.0]
["2026-09-23T14:33:55.879088+00:00", "trade", 6.7351, 2.0]
["2026-09-23T14:33:56.109788+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:56.110471+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:57.604168+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:57.604543+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:57.604920+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:57.605246+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:57.605696+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:57.605939+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:33:57.606407+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:33:58.362944+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:33:58.363588+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:33:58.738706+00:00", "trade", 6.7477, 1.0]
["2026-09-23T14:34:01.082324+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:01.091034+00:00", "trade", 6.7304, 1.0]
["2026-09-23T14:34:01.162625+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:34:01.162628+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:34:01.162730+00:00", "trade", 6.745, 148.0]
["2026-09-23T14:34:01.163341+00:00", "trade", 6.745, 52.0]
["2026-09-23T14:34:01.862789+00:00", "trade", 6.75, 76.0]
["2026-09-23T14:34:01.863124+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:01.863149+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:01.863817+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:01.865340+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:01.869321+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:34:01.875646+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:01.876411+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:01.876491+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:01.877186+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:01.877277+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:02.487368+00:00", "trade", 6.7373, 34.0]
["2026-09-23T14:34:03.320666+00:00", "trade", 6.745, 15.0]
["2026-09-23T14:34:03.321226+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.321252+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.321392+00:00", "trade", 6.745, 18.0]
["2026-09-23T14:34:03.321406+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.321685+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.324032+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.364590+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.376168+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.376304+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.377583+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.377608+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.377957+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.409198+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.626361+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.626432+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.627018+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.627653+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:03.863232+00:00", "trade", 6.74, 3.0]
["2026-09-23T14:34:04.180947+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:04.912456+00:00", "trade", 6.75, 88.0]
["2026-09-23T14:34:04.912464+00:00", "trade", 6.745, 88.0]
["2026-09-23T14:34:04.912472+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:04.912587+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:34:04.913164+00:00", "trade", 6.745, 12.0]
["2026-09-23T14:34:05.255698+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:34:05.733418+00:00", "trade", 6.745, 5000.0]
["2026-09-23T14:34:05.734116+00:00", "trade", 6.745, 17.0]
["2026-09-23T14:34:05.734133+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:05.734160+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:05.734248+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:05.734725+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:05.737085+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:05.778398+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:05.781383+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:06.215842+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:06.216583+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:07.233640+00:00", "trade", 6.7368, 5.0]
["2026-09-23T14:34:07.788150+00:00", "trade", 6.7355, 13.0]
["2026-09-23T14:34:07.859750+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:34:07.859753+00:00", "trade", 6.745, 12.0]
["2026-09-23T14:34:07.859826+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:34:07.860012+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:34:08.860787+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:34:08.956715+00:00", "trade", 6.7401, 5000.0]
["2026-09-23T14:34:10.467990+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:34:10.524507+00:00", "trade", 6.745, 65.0]
["2026-09-23T14:34:11.782524+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:34:11.957554+00:00", "trade", 6.745, 23.0]
["2026-09-23T14:34:13.072943+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:13.072946+00:00", "trade", 6.7401, 5000.0]
["2026-09-23T14:34:13.072960+00:00", "trade", 6.745, 300.0]
["2026-09-23T14:34:13.072960+00:00", "trade", 6.745, 300.0]
["2026-09-23T14:34:13.221172+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:13.221200+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:16.052048+00:00", "trade", 6.745, 1600.0]
["2026-09-23T14:34:16.053180+00:00", "trade", 6.745, 3400.0]
["2026-09-23T14:34:16.054132+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:16.054608+00:00", "trade", 6.7427, 43.0]
["2026-09-23T14:34:16.255824+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:34:17.703460+00:00", "trade", 6.7339, 1.0]
["2026-09-23T14:34:17.737671+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:34:19.106376+00:00", "trade", 6.745, 9.0]
["2026-09-23T14:34:19.256255+00:00", "trade", 6.75, 2.0]
["2026-09-23T14:34:21.570742+00:00", "trade", 6.75, 150.0]
["2026-09-23T14:34:21.588342+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:34:22.401896+00:00", "trade", 6.75, 150.0]
["2026-09-23T14:34:23.950308+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:23.952436+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:24.220397+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:34:24.220407+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:34:24.220408+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:24.734934+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:24.735397+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:24.736050+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:24.888505+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:24.923823+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:24.984134+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:25.791914+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:25.802848+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:26.513947+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:26.513974+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:26.799729+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:26.799739+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:26.799766+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:26.800138+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:26.800292+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:27.302362+00:00", "trade", 6.75, 150.0]
["2026-09-23T14:34:27.303107+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:27.303583+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:27.305233+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:28.102392+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:28.128311+00:00", "trade", 6.7399, 3.0]
["2026-09-23T14:34:28.537226+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:30.028598+00:00", "trade", 6.7465, 1397.0]
["2026-09-23T14:34:32.971698+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:34.031945+00:00", "trade", 6.7313, 100.0]
["2026-09-23T14:34:34.207271+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:34.207443+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:36.029249+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:34:36.118026+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:36.118054+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:36.118116+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:36.119017+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:36.121604+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:38.202595+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:38.836790+00:00", "trade", 6.745, 1000.0]
["2026-09-23T14:34:38.840024+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:34:40.054222+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:40.054249+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:40.054765+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:41.113606+00:00", "trade", 6.746, 1.0]
["2026-09-23T14:34:42.295377+00:00", "trade", 6.7387, 20.0]
["2026-09-23T14:34:42.412113+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:34:43.307345+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:43.309085+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:43.312139+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:43.588451+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:44.287969+00:00", "trade", 6.7314, 300.0]
["2026-09-23T14:34:44.656378+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:45.207189+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:45.207216+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:45.207984+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:34:46.056437+00:00", "trade", 6.7465, 6.0]
["2026-09-23T14:34:47.489302+00:00", "trade", 6.7483, 50.0]
["2026-09-23T14:34:47.708088+00:00", "trade", 6.7315, 11.0]
["2026-09-23T14:34:53.183106+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:34:54.308242+00:00", "trade", 6.7316, 100.0]
["2026-09-23T14:35:00.863786+00:00", "trade", 6.7486, 5.0]
["2026-09-23T14:35:00.864479+00:00", "trade", 6.74, 3.0]
["2026-09-23T14:35:01.128976+00:00", "trade", 6.7355, 1.0]
["2026-09-23T14:35:01.547617+00:00", "trade", 6.7381, 63.0]
["2026-09-23T14:35:07.724897+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:07.726875+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:08.000950+00:00", "trade", 6.75, 21.0]
["2026-09-23T14:35:08.001256+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:35:08.001714+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:08.001761+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:08.036517+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:35:08.705198+00:00", "trade", 6.7374, 100.0]
["2026-09-23T14:35:10.473282+00:00", "trade", 6.7376, 1.0]
["2026-09-23T14:35:13.130903+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:13.400385+00:00", "trade", 6.74, 28.0]
["2026-09-23T14:35:13.513520+00:00", "trade", 6.749, 2.0]
["2026-09-23T14:35:14.738514+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:35:16.479493+00:00", "trade", 6.738, 85.0]
["2026-09-23T14:35:17.153498+00:00", "trade", 6.7387, 30.0]
["2026-09-23T14:35:17.341980+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:17.649346+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:18.117725+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:18.118604+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:18.318691+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:18.658724+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:19.114501+00:00", "trade", 6.7321, 100.0]
["2026-09-23T14:35:21.117777+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:22.428251+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:35:22.428717+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:22.428838+00:00", "trade", 6.7455, 1.0]
["2026-09-23T14:35:22.429169+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:22.488602+00:00", "trade", 6.7477, 1.0]
["2026-09-23T14:35:22.489819+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:22.781289+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:35:22.782071+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:22.796364+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:23.041859+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:23.142879+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:23.273196+00:00", "trade", 6.746, 1.0]
["2026-09-23T14:35:23.415724+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:24.094347+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:24.374790+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:24.792375+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:35:24.793218+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:24.793714+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:24.794570+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:24.824118+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:32.255768+00:00", "trade", 6.745, 14.0]
["2026-09-23T14:35:32.256454+00:00", "trade", 6.745, 3.0]
["2026-09-23T14:35:32.261506+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:35:33.135639+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:34.026571+00:00", "trade", 6.7495, 5.0]
["2026-09-23T14:35:36.433305+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:36.649342+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:38.293911+00:00", "trade", 6.745, 74.0]
["2026-09-23T14:35:38.294670+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:39.115159+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:39.459140+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:42.050055+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:42.050268+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:42.860853+00:00", "trade", 6.7388, 200.0]
["2026-09-23T14:35:43.513552+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:43.513668+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:44.069675+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:44.072753+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:48.011898+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:48.281967+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:51.127139+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:52.870272+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:52.871587+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:52.871614+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:52.872693+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:52.873096+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:52.931940+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:35:54.865947+00:00", "trade", 6.745, 200.0]
["2026-09-23T14:35:54.866535+00:00", "trade", 6.7463, 1.0]
["2026-09-23T14:35:57.318187+00:00", "trade", 6.745, 50.0]
["2026-09-23T14:35:57.434852+00:00", "trade", 6.7414, 200.0]
["2026-09-23T14:35:57.435159+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:35:58.853339+00:00", "trade", 6.7486, 1.0]
["2026-09-23T14:35:58.853700+00:00", "trade", 6.7486, 1.0]
["2026-09-23T14:35:59.031620+00:00", "trade", 6.745, 11.0]
["2026-09-23T14:35:59.052759+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:36:02.790901+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:03.764223+00:00", "trade", 6.7378, 1.0]
["2026-09-23T14:36:05.712287+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:05.762473+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:36:05.762881+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:06.092783+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:36:08.935026+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:36:08.935035+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:36:08.935623+00:00", "trade", 6.74, 11.0]
["2026-09-23T14:36:08.935763+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:08.935914+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:08.935958+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:08.936008+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:08.936086+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:08.936141+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:08.936183+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:08.936282+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:08.936537+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:08.936813+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:09.424991+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.425275+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.425432+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.425585+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.425726+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.425822+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.425872+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:09.425917+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.425981+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:09.426043+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.426094+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:09.426156+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.426263+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.426361+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.426487+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.426579+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.426683+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.426800+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.426958+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.427045+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.427145+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.427273+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.427367+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.427458+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.427586+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.427677+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.427778+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.427899+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.427999+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.428102+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.428213+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.428307+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.428416+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.428528+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.428627+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.428725+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.428839+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.428937+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.429022+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:09.429045+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.429104+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:09.429150+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.429257+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.429372+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.429374+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.429478+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.429573+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.429660+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:09.429684+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:09.429686+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.429790+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.429820+00:00", "trade", 6.74, 8.0]
["2026-09-23T14:36:09.429824+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:09.429834+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:09.429849+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.429849+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:09.430285+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.430471+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.430658+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.430749+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.430809+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.430934+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.430981+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431092+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431099+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431140+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:09.431172+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431253+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431302+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431414+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431478+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431604+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431779+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431837+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431853+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431898+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431908+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431982+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.431990+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432041+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432052+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432094+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432125+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432160+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432298+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432386+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432525+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432662+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432719+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432771+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432823+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432832+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432884+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432941+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.432993+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.433068+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:09.433147+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:36:09.966965+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:36:10.277162+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:36:10.298951+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:36:16.207025+00:00", "trade", 6.7381, 15.0]
["2026-09-23T14:36:16.571438+00:00", "trade", 6.741, 1.0]
["2026-09-23T14:36:16.571805+00:00", "trade", 6.741, 1.0]
["2026-09-23T14:36:20.519939+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:36:20.520713+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:20.619742+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:36:20.620816+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:21.803799+00:00", "trade", 6.7401, 1000.0]
["2026-09-23T14:36:21.804649+00:00", "trade", 6.745, 15.0]
["2026-09-23T14:36:23.500983+00:00", "trade", 6.746, 1.0]
["2026-09-23T14:36:23.834577+00:00", "trade", 6.7488, 1.0]
["2026-09-23T14:36:26.101838+00:00", "trade", 6.7421, 1.0]
["2026-09-23T14:36:26.102515+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:26.314683+00:00", "trade", 6.745, 200.0]
["2026-09-23T14:36:30.816197+00:00", "trade", 6.7475, 45.0]
["2026-09-23T14:36:38.038043+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:39.045091+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:39.558580+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:40.591024+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:40.731600+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:41.138063+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:42.540093+00:00", "trade", 6.7499, 1.0]
["2026-09-23T14:36:42.709965+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:36:44.338122+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:45.963986+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:46.115383+00:00", "trade", 6.7416, 13.0]
["2026-09-23T14:36:46.137257+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:47.408050+00:00", "trade", 6.7431, 2.0]
["2026-09-23T14:36:50.424273+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:36:50.549160+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:36:53.548245+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:53.549760+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:53.550459+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:53.550473+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:36:53.550944+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:53.551012+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:53.551400+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:53.551409+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:53.553437+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:53.558769+00:00", "trade", 6.745, 300.0]
["2026-09-23T14:36:53.558770+00:00", "trade", 6.745, 300.0]
["2026-09-23T14:36:53.827433+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:53.828899+00:00", "trade", 6.745, 60.0]
["2026-09-23T14:36:53.828953+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:53.829638+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:53.831141+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:54.570804+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:54.849828+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:55.196407+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:55.226958+00:00", "trade", 6.745, 63.0]
["2026-09-23T14:36:55.553134+00:00", "trade", 6.7487, 500.0]
["2026-09-23T14:36:56.831031+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:56.961209+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:56.962509+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:36:57.290700+00:00", "trade", 6.745, 7.0]
["2026-09-23T14:36:58.145569+00:00", "trade", 6.745, 250.0]
["2026-09-23T14:36:58.721630+00:00", "trade", 6.7386, 1.0]
["2026-09-23T14:36:59.345480+00:00", "trade", 6.7487, 10.0]
["2026-09-23T14:37:05.073780+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:05.074172+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:05.074809+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:37:08.726484+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:08.728363+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:09.132619+00:00", "trade", 6.75, 25.0]
["2026-09-23T14:37:09.132659+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:37:09.132668+00:00", "trade", 6.745, 24.0]
["2026-09-23T14:37:12.568224+00:00", "trade", 6.7342, 100.0]
["2026-09-23T14:37:13.011609+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:13.168858+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:16.117379+00:00", "trade", 6.7464, 14.0]
["2026-09-23T14:37:17.882665+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:37:17.883112+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:17.883145+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:17.972758+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:37:18.835056+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:18.835073+00:00", "trade", 6.74, 12.0]
["2026-09-23T14:37:18.835078+00:00", "trade", 6.74, 50.0]
["2026-09-23T14:37:18.835282+00:00", "trade", 6.745, 300.0]
["2026-09-23T14:37:18.835284+00:00", "trade", 6.74, 11.0]
["2026-09-23T14:37:18.835295+00:00", "trade", 6.745, 300.0]
["2026-09-23T14:37:18.835538+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:19.807009+00:00", "trade", 6.745, 11.0]
["2026-09-23T14:37:21.758042+00:00", "trade", 6.74, 38.0]
["2026-09-23T14:37:21.758042+00:00", "trade", 6.74, 11.0]
["2026-09-23T14:37:21.758060+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:21.758066+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:21.758073+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:21.758080+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:21.758086+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:21.758093+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:21.758101+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:21.758107+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:21.758115+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758122+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758128+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758135+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758151+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758157+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758164+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758178+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758286+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758300+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758306+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758313+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758320+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:37:21.758320+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758324+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:37:21.758327+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:37:21.758327+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758333+00:00", "trade", 6.74, 300.0]
["2026-09-23T14:37:21.758333+00:00", "trade", 6.74, 800.0]
["2026-09-23T14:37:21.758335+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758339+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:37:21.758346+00:00", "trade", 6.74, 11.0]
["2026-09-23T14:37:21.758414+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758445+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758461+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758491+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758501+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758532+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758543+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758577+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758608+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:21.758632+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:37:21.758635+00:00", "trade", 6.74, 15.0]
["2026-09-23T14:37:21.758635+00:00", "trade", 6.74, 65.0]
["2026-09-23T14:37:21.758635+00:00", "trade", 6.74, 65.0]
["2026-09-23T14:37:21.758637+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.758639+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:37:21.758641+00:00", "trade", 6.74, 70.0]
["2026-09-23T14:37:21.758643+00:00", "trade", 6.74, 30.0]
["2026-09-23T14:37:21.758958+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.758979+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.758989+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.759041+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.759057+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.759064+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.759097+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.759110+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.759125+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.759139+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.759149+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.759160+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.759339+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.759349+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.759617+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.759845+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.760239+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.767899+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.786648+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:37:21.786671+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:37:21.787108+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:37:21.788490+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:21.797436+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:37:21.797895+00:00", "trade", 6.735, 300.0]
["2026-09-23T14:37:21.805238+00:00", "trade", 6.735, 12.0]
["2026-09-23T14:37:21.847039+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:37:21.858898+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:37:21.859186+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:22.694887+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:22.757838+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:22.817613+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:23.599242+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:24.435457+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:24.435904+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:25.874134+00:00", "trade", 6.7345, 300.0]
["2026-09-23T14:37:27.869675+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:37:27.923380+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:27.924255+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:29.788589+00:00", "trade", 6.7345, 15.0]
["2026-09-23T14:37:29.789687+00:00", "trade", 6.7345, 1.0]
["2026-09-23T14:37:31.761337+00:00", "trade", 6.736, 4.0]
["2026-09-23T14:37:32.927439+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:33.104876+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:33.750889+00:00", "trade", 6.7301, 5.0]
["2026-09-23T14:37:33.752703+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:37:35.920975+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:35.929651+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:35.949408+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:36.045455+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:36.067164+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:36.112650+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:36.409504+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:36.434564+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:37:36.469936+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:36.470336+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:36.636989+00:00", "quote", 6.73, 6.75]
["2026-09-23T14:37:36.637341+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:37:36.637369+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:37:36.637420+00:00", "quote", 6.73, 6.75]
["2026-09-23T14:37:36.637439+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.637590+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.637597+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.638127+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.638129+00:00", "trade", 6.74, 30.0]
["2026-09-23T14:37:36.638151+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.638160+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.638277+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.640060+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.640091+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.640096+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:37:36.676433+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.737420+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.737450+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.737854+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.932158+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.932166+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.932589+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:36.942763+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:37:37.095153+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.253333+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.435281+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.435729+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.476579+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519170+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:37:37.519194+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519198+00:00", "trade", 6.74, 190.0]
["2026-09-23T14:37:37.519199+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:37:37.519200+00:00", "trade", 6.74, 400.0]
["2026-09-23T14:37:37.519202+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:37:37.519231+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519238+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519244+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519251+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519265+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519486+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519493+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519507+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519521+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519524+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:37:37.519527+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519661+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519673+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.519765+00:00", "trade", 6.74, 400.0]
["2026-09-23T14:37:37.519780+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:37.521069+00:00", "quote", 6.73, 6.75]
["2026-09-23T14:37:37.521080+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.521087+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.521094+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.521100+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.521107+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.521120+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.521178+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.521185+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.521277+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.521307+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.521913+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.522281+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.522379+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.522404+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.522656+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.522674+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.524449+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.542351+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.954750+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.954774+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.954793+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.955060+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.955521+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.955733+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.956392+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.956849+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.979132+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:37.985353+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.022242+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.022310+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.124504+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.206162+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.222922+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.228722+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.263987+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.315266+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.346709+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.460239+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.462648+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.463090+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.570443+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:38.650695+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:39.024339+00:00", "trade", 6.7398, 40.0]
["2026-09-23T14:37:39.036175+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:39.036934+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:39.082284+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:39.194587+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:39.196233+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:39.297604+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:39.369464+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:39.378748+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:42.046290+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:42.046434+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:42.046562+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:42.046765+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:42.047026+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:42.047237+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:42.048712+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:42.067262+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:42.874749+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:42.876229+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:42.878037+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:42.929597+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:46.224655+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:46.225134+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:46.225601+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:46.226046+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:46.226499+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:47.259294+00:00", "trade", 6.735, 3.0]
["2026-09-23T14:37:48.632327+00:00", "trade", 6.7399, 1388.0]
["2026-09-23T14:37:48.632378+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:37:48.632378+00:00", "trade", 6.735, 118.0]
["2026-09-23T14:37:48.632666+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:48.632701+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:37:48.632827+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:48.632895+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:48.632902+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:48.632909+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:48.632987+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:48.632988+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:48.633214+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:48.633478+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:48.635216+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:48.664705+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:48.664762+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:49.667463+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:37:53.976916+00:00", "trade", 6.7402, 6.0]
["2026-09-23T14:37:56.464276+00:00", "trade", 6.7413, 2.0]
["2026-09-23T14:37:57.101077+00:00", "trade", 6.745, 12.0]
["2026-09-23T14:37:57.101093+00:00", "trade", 6.74, 400.0]
["2026-09-23T14:37:57.101113+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101123+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101130+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101137+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101144+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101151+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101158+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101167+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:37:57.101172+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101179+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101183+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:37:57.101185+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101188+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:37:57.101199+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101207+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101225+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:37:57.101227+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101234+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101242+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101267+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:37:57.101279+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101287+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101399+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:37:57.101467+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:57.101475+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:57.101482+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:57.101489+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:57.101495+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:57.101508+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:57.101519+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:57.101525+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:57.101531+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:57.101547+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:57.101553+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:57.101559+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:37:57.101566+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.101577+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.101599+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.101660+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.101834+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.101974+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.102032+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.102041+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.102205+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.102217+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.102227+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.102597+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.103703+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.107886+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.109940+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.111840+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.114903+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:57.201766+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:58.189150+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:37:59.536577+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:37:59.567820+00:00", "trade", 6.7398, 1.0]
["2026-09-23T14:38:00.753900+00:00", "trade", 6.7397, 1.0]
["2026-09-23T14:38:01.133004+00:00", "trade", 6.7395, 2.0]
["2026-09-23T14:38:04.200144+00:00", "trade", 6.73, 10000.0]
["2026-09-23T14:38:04.240434+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:04.240820+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:04.241950+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:04.243475+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:04.276282+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:04.277758+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:04.387329+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:38:04.416803+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:04.436918+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:04.480973+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:04.708908+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:05.829256+00:00", "trade", 6.736, 7.0]
["2026-09-23T14:38:07.902530+00:00", "trade", 6.735, 3.0]
["2026-09-23T14:38:07.904740+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:38:08.845805+00:00", "trade", 6.7421, 100.0]
["2026-09-23T14:38:08.939749+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:09.001667+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:10.027437+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:38:11.837930+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:11.838382+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:12.455465+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:12.462717+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:12.463194+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:12.534053+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:12.653750+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:14.553914+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:14.557306+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:21.713050+00:00", "trade", 6.7404, 100.0]
["2026-09-23T14:38:21.775310+00:00", "trade", 6.735, 5.0]
["2026-09-23T14:38:21.775988+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:38:29.308171+00:00", "trade", 6.742, 10.0]
["2026-09-23T14:38:29.309321+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:29.407137+00:00", "trade", 6.735, 72.0]
["2026-09-23T14:38:29.408136+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:31.541736+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:31.542203+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:34.022581+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:34.023063+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:34.023526+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:34.081946+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:34.082063+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:34.082069+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:36.768653+00:00", "trade", 6.7391, 1.0]
["2026-09-23T14:38:38.652717+00:00", "trade", 6.7392, 2.0]
["2026-09-23T14:38:39.051865+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:39.051878+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:39.095399+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:39.095406+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:39.477418+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:39.477438+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:42.261442+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:43.994560+00:00", "trade", 6.73, 150.0]
["2026-09-23T14:38:43.995229+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:38:43.997182+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:43.997528+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:43.997643+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:43.998645+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:44.002315+00:00", "trade", 6.7309, 1.0]
["2026-09-23T14:38:44.277180+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:46.327128+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:46.327583+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:47.952382+00:00", "trade", 6.735, 85.0]
["2026-09-23T14:38:48.213156+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:48.213619+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:48.214081+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:48.214094+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:48.214559+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:48.285216+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:48.285451+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:38:48.286498+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:49.087426+00:00", "trade", 6.735, 300.0]
["2026-09-23T14:38:49.087434+00:00", "trade", 6.735, 300.0]
["2026-09-23T14:38:49.087511+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:38:49.087550+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:38:49.087556+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:38:49.087568+00:00", "trade", 6.735, 300.0]
["2026-09-23T14:38:49.087978+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:49.088306+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:49.088767+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:49.090951+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:50.433994+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:50.447255+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.206197+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.207339+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.207794+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.253235+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.499824+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.500705+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.501164+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.502650+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.503114+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.582648+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.583686+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.583745+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.584173+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.700254+00:00", "trade", 6.73, 100.0]
["2026-09-23T14:38:53.700759+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.700784+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.701250+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:53.758272+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:55.782473+00:00", "trade", 6.7423, 1.0]
["2026-09-23T14:38:55.820564+00:00", "trade", 6.735, 2.0]
["2026-09-23T14:38:56.071391+00:00", "trade", 6.7301, 2.0]
["2026-09-23T14:38:57.290685+00:00", "trade", 6.7405, 87.0]
["2026-09-23T14:38:57.292106+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:57.372723+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:57.440713+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:38:59.031124+00:00", "trade", 6.735, 9900.0]
["2026-09-23T14:38:59.032519+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:59.032999+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:59.033455+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:59.034290+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:38:59.051251+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:00.124503+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:00.740623+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:00.741077+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:01.047154+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:01.049152+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:04.144567+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:04.145074+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:04.831360+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:39:04.832848+00:00", "trade", 6.74, 16.0]
["2026-09-23T14:39:04.946891+00:00", "trade", 6.735, 66.0]
["2026-09-23T14:39:05.006672+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:05.007430+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:05.061484+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.872105+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.873026+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.873045+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.873470+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:39:08.873470+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.873914+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.873942+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.874000+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.874491+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.874975+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.927358+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.927366+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.927832+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.927910+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:08.939050+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:09.740423+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:09.753596+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:10.033710+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:10.041921+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:10.088883+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:10.127954+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:10.198300+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:10.198444+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:10.276828+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:10.276980+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:10.348649+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:10.348794+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:10.400927+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:12.768352+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:12.768516+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.138163+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.505206+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.505654+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.505690+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.516883+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.654173+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.654303+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.694297+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.694437+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.767093+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.767226+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.812192+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.868082+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.894941+00:00", "trade", 6.7398, 1.0]
["2026-09-23T14:39:13.895619+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.896379+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.899204+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:39:13.959457+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:13.959481+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:14.431786+00:00", "trade", 6.7383, 24.0]
["2026-09-23T14:39:14.432479+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:14.432928+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:14.433403+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:14.450908+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:14.724220+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:14.779462+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:14.889260+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:14.936996+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:15.690238+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:16.549752+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:17.291159+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:17.385259+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:20.001120+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:20.259326+00:00", "trade", 6.7391, 5.0]
["2026-09-23T14:39:20.491532+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:20.903039+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:39:21.550631+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:21.551099+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:21.551556+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:21.657637+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:21.761588+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:39:21.762366+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:21.762464+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:21.762950+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:21.921310+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:21.921319+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:21.922282+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:22.480440+00:00", "trade", 6.7382, 200.0]
["2026-09-23T14:39:27.146159+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:27.146277+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:27.146725+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:27.146736+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:27.147221+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:27.148462+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:27.246236+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:27.246245+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:30.500389+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:30.501144+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:30.501427+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:30.568637+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:33.546590+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:34.928996+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:36.237379+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:36.239329+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:37.124212+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:38.331931+00:00", "trade", 6.7382, 8.0]
["2026-09-23T14:39:38.332794+00:00", "trade", 6.735, 17.0]
["2026-09-23T14:39:38.411710+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:39.893844+00:00", "trade", 6.731, 1.0]
["2026-09-23T14:39:42.393404+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:39:45.795076+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:45.796376+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:45.799243+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:45.799257+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:46.471083+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:46.522756+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:46.938678+00:00", "trade", 6.735, 50.0]
["2026-09-23T14:39:46.939238+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:46.939486+00:00", "trade", 6.735, 3.0]
["2026-09-23T14:39:46.940767+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:46.941735+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:46.944211+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:46.984034+00:00", "trade", 6.735, 11.0]
["2026-09-23T14:39:49.129220+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:49.129781+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:49.129814+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:49.130454+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:49.167011+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:50.303104+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:50.809642+00:00", "trade", 6.73, 1.0]
["2026-09-23T14:39:50.812339+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:39:53.205747+00:00", "trade", 6.7383, 1.0]
["2026-09-23T14:39:54.083670+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:54.084744+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:54.084795+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:54.085195+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:54.307142+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:54.452046+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:39:54.719202+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:56.930653+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:56.931141+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:57.063194+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:57.696997+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:39:59.687099+00:00", "trade", 6.7383, 100.0]
["2026-09-23T14:39:59.688497+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:59.872467+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:39:59.873775+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:03.414856+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:03.561127+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:07.845860+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:40:07.846640+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:07.847103+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:08.444098+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:10.847309+00:00", "trade", 6.735, 2.0]
["2026-09-23T14:40:11.260535+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:11.723385+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:12.337382+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:40:12.917802+00:00", "trade", 6.735, 3.0]
["2026-09-23T14:40:14.054671+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:14.244194+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:14.246661+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:14.598167+00:00", "trade", 6.735, 94.0]
["2026-09-23T14:40:14.598266+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:40:15.072049+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:15.072198+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:16.284047+00:00", "trade", 6.735, 30.0]
["2026-09-23T14:40:18.042709+00:00", "trade", 6.735, 300.0]
["2026-09-23T14:40:18.207702+00:00", "trade", 6.735, 5000.0]
["2026-09-23T14:40:20.238167+00:00", "trade", 6.735, 400.0]
["2026-09-23T14:40:20.403196+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:21.236079+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:21.237134+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:22.122544+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:23.054990+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:23.055799+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:23.388308+00:00", "trade", 6.7376, 3.0]
["2026-09-23T14:40:24.160485+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:24.183816+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:24.183932+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:24.184111+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:24.202774+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:24.221998+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:24.607460+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:24.649568+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:31.248585+00:00", "trade", 6.735, 12.0]
["2026-09-23T14:40:31.249498+00:00", "trade", 6.73, 10.0]
["2026-09-23T14:40:31.928277+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:31.935684+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:31.936609+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:33.292116+00:00", "trade", 6.739, 3.0]
["2026-09-23T14:40:34.327215+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:40:39.019734+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:39.399860+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:39.439796+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:39.609937+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:40:39.741452+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:39.741557+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:39.743902+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:41.448162+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:41.448580+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:41.844786+00:00", "trade", 6.735, 3.0]
["2026-09-23T14:40:42.576978+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:43.099999+00:00", "trade", 6.735, 10.0]
["2026-09-23T14:40:43.100001+00:00", "trade", 6.735, 94.0]
["2026-09-23T14:40:43.100658+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:40:47.248366+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:40:48.378577+00:00", "trade", 6.735, 9.0]
["2026-09-23T14:40:48.950572+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:48.950625+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:50.394875+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:50.492924+00:00", "trade", 6.7375, 1.0]
["2026-09-23T14:40:50.494410+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:50.941622+00:00", "trade", 6.739, 1.0]
["2026-09-23T14:40:51.000883+00:00", "trade", 6.735, 55.0]
["2026-09-23T14:40:55.258751+00:00", "trade", 6.7323, 2.0]
["2026-09-23T14:40:55.407447+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:57.273111+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:57.384341+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:57.578305+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:57.680710+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:58.993380+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:40:59.298065+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:59.298801+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:59.301020+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:59.373487+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:59.409215+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:59.540481+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:59.873918+00:00", "trade", 6.735, 12.0]
["2026-09-23T14:40:59.969663+00:00", "trade", 6.735, 250.0]
["2026-09-23T14:40:59.970425+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:59.970520+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:59.970785+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:40:59.985025+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:00.004981+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:01.119875+00:00", "trade", 6.7356, 2.0]
["2026-09-23T14:41:01.890739+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:01.891222+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:01.891913+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:02.729345+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:02.730304+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:02.730343+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:02.742443+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:02.742906+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:03.190419+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:03.190428+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:03.208577+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:03.209043+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:04.190306+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:04.495051+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:06.561369+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:07.843350+00:00", "trade", 6.73, 3.0]
["2026-09-23T14:41:07.873022+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:07.874940+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:07.878831+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:07.934894+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:12.526215+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:12.526527+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:12.526555+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:12.574043+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:15.410043+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:15.413097+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:21.043972+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:21.044047+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:21.522225+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:23.512306+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:23.513042+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:24.518054+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:24.518875+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:24.540020+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:24.540487+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:24.836262+00:00", "trade", 6.735, 26.0]
["2026-09-23T14:41:25.411178+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:26.812996+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:26.813059+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:27.484581+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:27.484658+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:27.571408+00:00", "trade", 6.735, 9.0]
["2026-09-23T14:41:29.824300+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:29.824314+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:29.951402+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:29.951487+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:32.252938+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:32.253105+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:32.253882+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:32.275817+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:38.193781+00:00", "trade", 6.7371, 100.0]
["2026-09-23T14:41:39.543452+00:00", "trade", 6.735, 50.0]
["2026-09-23T14:41:40.041438+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:40.041889+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:40.078185+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:40.078653+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:41.499214+00:00", "trade", 6.7373, 15.0]
["2026-09-23T14:41:43.707917+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:43.707932+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:43.708239+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:43.750418+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:44.703107+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:41:44.704436+00:00", "trade", 6.7379, 39.0]
["2026-09-23T14:41:45.238142+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:45.238151+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:45.304811+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:47.058108+00:00", "trade", 6.7391, 2.0]
["2026-09-23T14:41:50.147855+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:51.793478+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:52.026619+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:52.136956+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:53.053113+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:53.178745+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:53.222743+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:53.741646+00:00", "trade", 6.7368, 1.0]
["2026-09-23T14:41:53.742304+00:00", "trade", 6.735, 3.0]
["2026-09-23T14:41:53.742455+00:00", "trade", 6.735, 14.0]
["2026-09-23T14:41:54.410349+00:00", "trade", 6.735, 200.0]
["2026-09-23T14:41:54.410881+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:54.411000+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:54.991286+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:55.044411+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:58.511130+00:00", "trade", 6.735, 25.0]
["2026-09-23T14:41:58.767921+00:00", "trade", 6.738, 25.0]
["2026-09-23T14:41:59.773227+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:59.793378+00:00", "trade", 6.738, 100.0]
["2026-09-23T14:41:59.889135+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:41:59.923347+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:00.113490+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:00.168629+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:00.278178+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:02.782725+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:02.789224+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:42:02.888446+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:03.017272+00:00", "trade", 6.7373, 5.0]
["2026-09-23T14:42:03.412349+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:03.982001+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:04.026470+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:04.128323+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:04.304750+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:06.581812+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:42:06.885246+00:00", "trade", 6.7381, 6.0]
["2026-09-23T14:42:07.245195+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:07.403119+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:09.623250+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:09.623713+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:09.755881+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:09.756340+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:11.527771+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:11.528474+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:14.354315+00:00", "trade", 6.735, 3.0]
["2026-09-23T14:42:14.728972+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:15.306490+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:16.104896+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:20.176817+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:20.177421+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:20.177610+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:20.235115+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:23.828034+00:00", "trade", 6.7383, 95.0]
["2026-09-23T14:42:23.828816+00:00", "trade", 6.73, 2.0]
["2026-09-23T14:42:24.251475+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:24.251963+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:24.758044+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:42:24.759769+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:42:24.897790+00:00", "trade", 6.735, 201.0]
["2026-09-23T14:42:25.688416+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:25.688905+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:26.028982+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:28.027582+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:28.027646+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:28.378552+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:28.378992+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:28.502868+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:42:28.503549+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:28.503631+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:28.539576+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:28.792619+00:00", "trade", 6.7399, 237.0]
["2026-09-23T14:42:28.793321+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:28.795238+00:00", "trade", 6.735, 237.0]
["2026-09-23T14:42:28.795915+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:28.795931+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:29.065971+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:29.589599+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:29.940941+00:00", "trade", 6.7392, 3.0]
["2026-09-23T14:42:29.941688+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:30.120248+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:30.120795+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:30.121999+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:30.204868+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:42:30.205546+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:30.205988+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:30.292203+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:31.625366+00:00", "trade", 6.7373, 3.0]
["2026-09-23T14:42:32.729944+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:33.043142+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:33.248834+00:00", "trade", 6.735, 26.0]
["2026-09-23T14:42:35.048405+00:00", "trade", 6.7383, 10.0]
["2026-09-23T14:42:35.049224+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:35.797379+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:35.866361+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:35.919805+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:36.468243+00:00", "trade", 6.7351, 10.0]
["2026-09-23T14:42:38.914186+00:00", "trade", 6.7356, 100.0]
["2026-09-23T14:42:42.012943+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:42.013817+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:42.015327+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:42.328417+00:00", "trade", 6.7351, 7.0]
["2026-09-23T14:42:42.329180+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:42.329663+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:42.475389+00:00", "trade", 6.7383, 100.0]
["2026-09-23T14:42:43.020667+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:43.053641+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:43.717584+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:46.403786+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:46.578122+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:46.578569+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:50.498378+00:00", "trade", 6.7364, 98.0]
["2026-09-23T14:42:50.499036+00:00", "trade", 6.735, 3.0]
["2026-09-23T14:42:50.648068+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:52.307583+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:52.309095+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:52.310073+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:54.789523+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:42:54.790286+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:54.792430+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:55.434528+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:42:55.435234+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:55.768647+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:55.973082+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:42:59.537607+00:00", "trade", 6.7355, 200.0]
["2026-09-23T14:43:01.083009+00:00", "trade", 6.7336, 1.0]
["2026-09-23T14:43:01.627368+00:00", "trade", 6.7383, 1.0]
["2026-09-23T14:43:02.088403+00:00", "trade", 6.7386, 100.0]
["2026-09-23T14:43:04.514870+00:00", "trade", 6.74, 400.0]
["2026-09-23T14:43:04.609391+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:43:04.609677+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:43:04.609719+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:04.609835+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:04.609859+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:04.610476+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:04.610629+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:04.612658+00:00", "trade", 6.735, 100.0]
["2026-09-23T14:43:04.647665+00:00", "trade", 6.7356, 31.0]
["2026-09-23T14:43:05.644037+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:05.644045+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:06.282869+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:07.454458+00:00", "trade", 6.7352, 100.0]
["2026-09-23T14:43:07.468269+00:00", "trade", 6.7395, 810.0]
["2026-09-23T14:43:07.632323+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:07.776444+00:00", "trade", 6.735, 25.0]
["2026-09-23T14:43:09.979230+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:11.648593+00:00", "trade", 6.7382, 4.0]
["2026-09-23T14:43:12.071405+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:13.118350+00:00", "trade", 6.735, 1.0]
["2026-09-23T14:43:13.313629+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:13.313639+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:13.316206+00:00", "trade", 6.74, 120.0]
["2026-09-23T14:43:13.316208+00:00", "trade", 6.74, 200.0]
["2026-09-23T14:43:13.316209+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:43:13.316211+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:43:13.316214+00:00", "trade", 6.74, 10.0]
["2026-09-23T14:43:13.316214+00:00", "trade", 6.74, 70.0]
["2026-09-23T14:43:13.316218+00:00", "trade", 6.74, 51.0]
["2026-09-23T14:43:13.316311+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:13.316318+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:13.316326+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:13.316333+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:13.316574+00:00", "trade", 6.74, 79.0]
["2026-09-23T14:43:13.316599+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:13.316624+00:00", "quote", 6.73, 6.74]
["2026-09-23T14:43:13.316626+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316635+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316641+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316648+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316663+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316669+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316675+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316682+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316695+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316702+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316708+00:00", "trade", 6.74, 21.0]
["2026-09-23T14:43:13.316708+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316715+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316717+00:00", "trade", 6.74, 155.0]
["2026-09-23T14:43:13.316721+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316729+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:43:13.316732+00:00", "quote", 6.74, 6.74]
["2026-09-23T14:43:13.316818+00:00", "trade", 6.74, 79.0]
["2026-09-23T14:43:13.316823+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:13.316870+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:13.316900+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:13.316923+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:13.316976+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:13.317008+00:00", "trade", 6.74, 21.0]
["2026-09-23T14:43:13.317008+00:00", "trade", 6.74, 20.0]
["2026-09-23T14:43:13.317174+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:13.317266+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:13.317335+00:00", "trade", 6.745, 62.0]
["2026-09-23T14:43:13.317394+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:13.317445+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:13.317477+00:00", "trade", 6.745, 8.0]
["2026-09-23T14:43:13.318478+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:13.320091+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:13.320100+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:13.320915+00:00", "trade", 6.74, 11.0]
["2026-09-23T14:43:13.324038+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:13.336849+00:00", "trade", 6.74, 79.0]
["2026-09-23T14:43:13.348534+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:14.083263+00:00", "trade", 6.7357, 88.0]
["2026-09-23T14:43:19.996294+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:20.561199+00:00", "trade", 6.745, 500.0]
["2026-09-23T14:43:21.444258+00:00", "trade", 6.7391, 49.0]
["2026-09-23T14:43:23.331289+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:25.528020+00:00", "trade", 6.7397, 10.0]
["2026-09-23T14:43:28.330085+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:43:28.406448+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:43:28.407328+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:31.629366+00:00", "trade", 6.7407, 10.0]
["2026-09-23T14:43:32.108531+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:43:33.989180+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:36.094026+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:36.096222+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:38.506131+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:38.508053+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:38.508201+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:39.531408+00:00", "trade", 6.7484, 1.0]
["2026-09-23T14:43:39.532081+00:00", "trade", 6.74, 3.0]
["2026-09-23T14:43:40.047074+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:40.049733+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:41.054170+00:00", "trade", 6.745, 12.0]
["2026-09-23T14:43:44.307941+00:00", "trade", 6.7405, 2.0]
["2026-09-23T14:43:44.631354+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:50.321361+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:50.323801+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:43:51.482495+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:43:58.045526+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:43:58.806995+00:00", "trade", 6.7499, 8.0]
["2026-09-23T14:43:58.817802+00:00", "trade", 6.745, 26.0]
["2026-09-23T14:44:01.116985+00:00", "trade", 6.7369, 2.0]
["2026-09-23T14:44:01.346816+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:01.348870+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:03.124445+00:00", "trade", 6.75, 20.0]
["2026-09-23T14:44:03.124462+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:03.124472+00:00", "trade", 6.745, 20.0]
["2026-09-23T14:44:03.125033+00:00", "trade", 6.7457, 1.0]
["2026-09-23T14:44:03.208184+00:00", "trade", 6.7482, 14.0]
["2026-09-23T14:44:03.333476+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:03.334543+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:05.090564+00:00", "trade", 6.737, 1.0]
["2026-09-23T14:44:08.979330+00:00", "trade", 6.737, 1.0]
["2026-09-23T14:44:09.548311+00:00", "trade", 6.74, 4.0]
["2026-09-23T14:44:10.482521+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:44:10.969742+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:10.969761+00:00", "trade", 6.74, 50.0]
["2026-09-23T14:44:10.971813+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:13.152368+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:15.989127+00:00", "trade", 6.7393, 95.0]
["2026-09-23T14:44:23.041498+00:00", "trade", 6.7385, 113.0]
["2026-09-23T14:44:23.759218+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:24.712030+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:44:26.040567+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:27.962991+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:44:28.343019+00:00", "trade", 6.75, 5.0]
["2026-09-23T14:44:28.343038+00:00", "trade", 6.75, 43.0]
["2026-09-23T14:44:28.343115+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:28.343514+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:28.345492+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:28.647598+00:00", "trade", 6.745, 34.0]
["2026-09-23T14:44:29.013815+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:29.014795+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:29.015245+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:29.016240+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:29.122447+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:29.282520+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:29.384994+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:29.385433+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:29.385881+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:29.392357+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:29.588887+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:29.717822+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:30.027281+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:30.107740+00:00", "trade", 6.7443, 10.0]
["2026-09-23T14:44:30.129344+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:30.382453+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:44:30.382856+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:33.126370+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:44:34.064261+00:00", "trade", 6.745, 3.0]
["2026-09-23T14:44:34.066356+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:44:34.071703+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:44:34.085430+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:44:34.087038+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:44:40.968332+00:00", "trade", 6.738, 100.0]
["2026-09-23T14:44:41.468904+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:44:42.646818+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:42.647642+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:42.647972+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:43.441584+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:43.656762+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:43.656791+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:43.657473+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:43.657527+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:45.275826+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:45.276566+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:46.778278+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:46.778950+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:46.779478+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:49.783242+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:49.988280+00:00", "trade", 6.7413, 3.0]
["2026-09-23T14:44:51.267547+00:00", "trade", 6.738, 100.0]
["2026-09-23T14:44:51.395164+00:00", "trade", 6.7413, 2.0]
["2026-09-23T14:44:51.612729+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:51.647581+00:00", "trade", 6.745, 21.0]
["2026-09-23T14:44:54.070688+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:54.515804+00:00", "trade", 6.738, 200.0]
["2026-09-23T14:44:55.908233+00:00", "trade", 6.738, 100.0]
["2026-09-23T14:44:56.821795+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:56.857740+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:56.858189+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:56.872508+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:57.204277+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:57.317730+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:57.475324+00:00", "trade", 6.74, 3.0]
["2026-09-23T14:44:57.476972+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:44:57.532952+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:01.150978+00:00", "trade", 6.7374, 1.0]
["2026-09-23T14:45:02.610374+00:00", "trade", 6.738, 11.0]
["2026-09-23T14:45:03.391081+00:00", "trade", 6.7484, 1.0]
["2026-09-23T14:45:04.437876+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:07.020460+00:00", "trade", 6.745, 300.0]
["2026-09-23T14:45:07.031880+00:00", "trade", 6.7461, 1.0]
["2026-09-23T14:45:07.039712+00:00", "trade", 6.745, 23.0]
["2026-09-23T14:45:07.039713+00:00", "trade", 6.745, 129.0]
["2026-09-23T14:45:07.698414+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:07.953494+00:00", "trade", 6.7377, 1.0]
["2026-09-23T14:45:11.152009+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:11.152092+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:11.289310+00:00", "trade", 6.74, 100.0]
["2026-09-23T14:45:15.591906+00:00", "trade", 6.745, 12.0]
["2026-09-23T14:45:15.592560+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:45:16.881145+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:19.742470+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:45:19.879152+00:00", "trade", 6.745, 82.0]
["2026-09-23T14:45:19.880203+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:20.328070+00:00", "trade", 6.7448, 6.0]
["2026-09-23T14:45:20.329759+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:20.437199+00:00", "trade", 6.745, 200.0]
["2026-09-23T14:45:22.090376+00:00", "trade", 6.74, 1.0]
["2026-09-23T14:45:22.092482+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:45:22.582327+00:00", "trade", 6.75, 9.0]
["2026-09-23T14:45:22.582337+00:00", "trade", 6.745, 8.0]
["2026-09-23T14:45:22.582348+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:45:22.582356+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:22.584530+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:23.367148+00:00", "trade", 6.745, 2.0]
["2026-09-23T14:45:24.062772+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:45:24.064183+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:27.446304+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:27.448970+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:27.451197+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:27.451207+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:31.254562+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:31.254603+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:32.583615+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:32.583621+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:33.446507+00:00", "trade", 6.745, 69.0]
["2026-09-23T14:45:33.661019+00:00", "trade", 6.7484, 2.0]
["2026-09-23T14:45:35.804993+00:00", "trade", 6.7365, 3.0]
["2026-09-23T14:45:37.033379+00:00", "trade", 6.7444, 2.0]
["2026-09-23T14:45:37.688666+00:00", "trade", 6.7449, 14.0]
["2026-09-23T14:45:37.852871+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:37.852898+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:37.965198+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:38.975505+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:39.165727+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:39.165930+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:39.166215+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:40.053848+00:00", "trade", 6.7381, 300.0]
["2026-09-23T14:45:40.837244+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:40.837326+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:40.848130+00:00", "trade", 6.7449, 11.0]
["2026-09-23T14:45:41.133903+00:00", "trade", 6.7448, 300.0]
["2026-09-23T14:45:43.845077+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:45.534341+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:46.066560+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:46.377786+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:47.939166+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:48.939477+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:49.105864+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:49.106658+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:49.143028+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:49.143056+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:49.568799+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:49.656959+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:49.657434+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:49.657909+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:49.866476+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:49.872759+00:00", "trade", 6.745, 149.0]
["2026-09-23T14:45:49.872770+00:00", "trade", 6.74, 149.0]
["2026-09-23T14:45:49.872894+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:45:49.873422+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:49.873462+00:00", "trade", 6.745, 3.0]
["2026-09-23T14:45:52.947375+00:00", "trade", 6.7414, 100.0]
["2026-09-23T14:45:53.012236+00:00", "trade", 6.745, 1012.0]
["2026-09-23T14:45:53.180944+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:53.180972+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:53.181923+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:53.907604+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:45:54.947343+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:45:59.103706+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:01.085905+00:00", "trade", 6.7407, 1.0]
["2026-09-23T14:46:01.860097+00:00", "trade", 6.74, 2.0]
["2026-09-23T14:46:02.995288+00:00", "trade", 6.745, 650.0]
["2026-09-23T14:46:05.422790+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:46:05.802444+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:05.802468+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:05.804692+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:08.575917+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:08.809730+00:00", "trade", 6.7384, 100.0]
["2026-09-23T14:46:10.761049+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:11.148188+00:00", "trade", 6.745, 100.0]
["2026-09-23T14:46:12.488595+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:46:12.605380+00:00", "trade", 6.745, 10.0]
["2026-09-23T14:46:12.678913+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:13.234041+00:00", "trade", 6.75, 45.0]
["2026-09-23T14:46:13.245591+00:00", "trade", 6.75, 15.0]
["2026-09-23T14:46:13.246575+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:13.246597+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:13.521247+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:13.563359+00:00", "trade", 6.74, 3.0]
["2026-09-23T14:46:14.583843+00:00", "trade", 6.7419, 19.0]
["2026-09-23T14:46:14.933011+00:00", "trade", 6.7384, 100.0]
["2026-09-23T14:46:15.370467+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:15.434427+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:15.541841+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:15.669314+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:46:16.371842+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:16.372302+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:16.378939+00:00", "trade", 6.7419, 1.0]
["2026-09-23T14:46:16.625904+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:17.280541+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:17.281338+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:18.596067+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:18.596504+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:18.712151+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:19.647638+00:00", "trade", 6.7384, 100.0]
["2026-09-23T14:46:20.142637+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:20.143106+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:20.311109+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:20.311800+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:20.518204+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:20.518894+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:22.314895+00:00", "trade", 6.745, 12.0]
["2026-09-23T14:46:25.516425+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:25.516890+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:26.097926+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:26.098397+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:26.178125+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:26.279252+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:26.759312+00:00", "trade", 6.75, 21.0]
["2026-09-23T14:46:26.759338+00:00", "trade", 6.745, 21.0]
["2026-09-23T14:46:26.797740+00:00", "trade", 6.745, 1.0]
["2026-09-23T14:46:27.669841+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:28.105933+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:28.106371+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:28.544032+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:29.404576+00:00", "trade", 6.75, 5.0]
["2026-09-23T14:46:29.404605+00:00", "trade", 6.745, 5.0]
["2026-09-23T14:46:31.849368+00:00", "trade", 6.7458, 6.0]
["2026-09-23T14:46:38.977917+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:40.222076+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:40.261267+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:40.415465+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:40.549385+00:00", "trade", 6.745, 74.0]
["2026-09-23T14:46:40.549774+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:40.550986+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:41.648155+00:00", "trade", 6.743, 10.0]
["2026-09-23T14:46:42.887561+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:46:42.888029+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:42.888040+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.022954+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.022955+00:00", "trade", 6.75, 1125.0]
["2026-09-23T14:46:43.022978+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:46:43.022980+00:00", "trade", 6.75, 1.0]
["2026-09-23T14:46:43.022992+00:00", "trade", 6.75, 1503.0]
["2026-09-23T14:46:43.022993+00:00", "trade", 6.75, 850.0]
["2026-09-23T14:46:43.022994+00:00", "trade", 6.75, 124.0]
["2026-09-23T14:46:43.022996+00:00", "trade", 6.75, 600.0]
["2026-09-23T14:46:43.022999+00:00", "trade", 6.75, 800.0]
["2026-09-23T14:46:43.022999+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:46:43.023001+00:00", "trade", 6.75, 11.0]
["2026-09-23T14:46:43.023004+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:46:43.023135+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023142+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023148+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023210+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023217+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023224+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023238+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023244+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023249+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:46:43.023251+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023253+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:46:43.023258+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023265+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023271+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023293+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023309+00:00", "trade", 6.75, 5000.0]
["2026-09-23T14:46:43.023309+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023347+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023367+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023465+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023473+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023480+00:00", "quote", 6.74, 6.75]
["2026-09-23T14:46:43.023487+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:46:43.023501+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:46:43.023508+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:46:43.023515+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:46:43.023522+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:46:43.023535+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:46:43.023542+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:46:43.023550+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:46:43.023556+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:46:43.023561+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:46:43.023562+00:00", "quote", 6.75, 6.75]
["2026-09-23T14:46:43.023564+00:00", "trade", 6.75, 100.0]
["2026-09-23T14:46:43.023564+00:00", "trade", 6.75, 250.0]
["2026-09-23T14:46:43.023564+00:00", "trade", 6.75, 8.0]
["2026-09-23T14:46:43.023564+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.023568+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.023574+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.023581+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.023587+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.023611+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.023645+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.023648+00:00", "trade", 6.75, 78.0]
["2026-09-23T14:46:43.023657+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.023693+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.023751+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.023758+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.023896+00:00", "trade", 6.75, 53.0]
["2026-09-23T14:46:43.023979+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.023990+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.024006+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.024018+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.024037+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.024182+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.024200+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.024223+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.024355+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.024539+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.025033+00:00", "trade", 6.75, 11.0]
["2026-09-23T14:46:43.026211+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.027295+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.027866+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.028001+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.028017+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.029404+00:00", "trade", 6.755, 200.0]
["2026-09-23T14:46:43.043470+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.101873+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.160178+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.180685+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.438910+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.438920+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.439358+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.444639+00:00", "trade", 6.755, 89.0]
["2026-09-23T14:46:43.445573+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:43.724687+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:44.492971+00:00", "trade", 6.76, 12.0]
["2026-09-23T14:46:44.493795+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:44.493806+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:44.505133+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:44.766798+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:45.387690+00:00", "trade", 6.76, 200.0]
["2026-09-23T14:46:45.629027+00:00", "trade", 6.7411, 100.0]
["2026-09-23T14:46:46.390133+00:00", "trade", 6.76, 16.0]
["2026-09-23T14:46:47.099035+00:00", "trade", 6.7477, 28.0]
["2026-09-23T14:46:47.808013+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:48.388322+00:00", "trade", 6.75, 3.0]
["2026-09-23T14:46:51.245978+00:00", "trade", 6.7473, 100.0]
["2026-09-23T14:46:51.350566+00:00", "trade", 6.76, 100.0]
["2026-09-23T14:46:51.351271+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:51.351278+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:51.351291+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:51.351298+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:52.068121+00:00", "trade", 6.7489, 13.0]
["2026-09-23T14:46:52.221362+00:00", "trade", 6.7599, 3440.0]
["2026-09-23T14:46:52.446367+00:00", "quote", 6.75, 6.76]
["2026-09-23T14:46:52.448636+00:00", "trade", 6.76, 94.0]
["2026-09-23T14:46:52.448644+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:46:52.448652+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:46:52.448658+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:46:52.448664+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:46:52.448685+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:46:52.448761+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:46:52.448932+00:00", "quote", 6.76, 6.76]
["2026-09-23T14:46:52.448943+00:00", "trade", 6.76, 70.0]
["2026-09-23T14:46:52.448944+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449015+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449167+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449205+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449234+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449244+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449264+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449318+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449336+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449376+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449380+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449489+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449657+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449693+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449704+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449714+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.449779+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.450214+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.451265+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.482102+00:00", "trade", 6.77, 400.0]
["2026-09-23T14:46:52.482103+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:46:52.482105+00:00", "trade", 6.77, 236.0]
["2026-09-23T14:46:52.482106+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:46:52.482110+00:00", "trade", 6.77, 45.0]
["2026-09-23T14:46:52.482137+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:46:52.482144+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:46:52.482145+00:00", "trade", 6.77, 282.0]
["2026-09-23T14:46:52.482146+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:46:52.482148+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:46:52.482148+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:46:52.482150+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:46:52.482153+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:46:52.482156+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:46:52.482177+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.482184+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.482191+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.482197+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.482204+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.482211+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.482218+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.482224+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.482237+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.482244+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:46:52.482249+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:46:52.482257+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482265+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482279+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482282+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:46:52.482282+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:46:52.482286+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482287+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482295+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482302+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482309+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482315+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482322+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482329+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482336+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482356+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482363+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482370+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482392+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482399+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482412+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482419+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482451+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482493+00:00", "trade", 6.77, 124.0]
["2026-09-23T14:46:52.482494+00:00", "trade", 6.77, 400.0]
["2026-09-23T14:46:52.482495+00:00", "trade", 6.77, 455.0]
["2026-09-23T14:46:52.482496+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:46:52.482496+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:46:52.482496+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:46:52.482496+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.482497+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:46:52.482497+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:46:52.482556+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.482611+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.482624+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.482651+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.482653+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.482679+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.482686+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.482714+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.482756+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.482803+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.482872+00:00", "trade", 6.7631, 40.0]
["2026-09-23T14:46:52.482917+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.482966+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.482998+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.483010+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.483023+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.483054+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.483125+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.483152+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.483193+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.483482+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.483620+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.483787+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.483885+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.484219+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.485026+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.485033+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.485467+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.489074+00:00", "trade", 6.77, 1700.0]
["2026-09-23T14:46:52.493104+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.493177+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.602689+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.609487+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.612540+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.633394+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.672324+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:52.672778+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:53.036841+00:00", "trade", 6.77, 10000.0]
["2026-09-23T14:46:53.443988+00:00", "trade", 6.775, 53.0]
["2026-09-23T14:46:53.444721+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:53.444813+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:53.447122+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:53.450330+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:53.450355+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:53.478611+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:53.500540+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:53.519691+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:53.519723+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:53.522047+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:53.522103+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:53.870752+00:00", "trade", 6.775, 25.0]
["2026-09-23T14:46:56.010423+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:56.016289+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:46:57.087309+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:47:01.116909+00:00", "trade", 6.7562, 1.0]
["2026-09-23T14:47:01.610374+00:00", "trade", 6.78, 17.0]
["2026-09-23T14:47:01.610435+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:47:01.610494+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:47:01.610572+00:00", "trade", 6.78, 13.0]
["2026-09-23T14:47:01.610631+00:00", "trade", 6.78, 13.0]
["2026-09-23T14:47:01.611079+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:01.611127+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:01.611136+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:01.611165+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:01.612847+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:01.653109+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:03.464175+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:03.923267+00:00", "trade", 6.775, 180.0]
["2026-09-23T14:47:05.666077+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:05.825601+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:05.825614+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:06.015103+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:08.206369+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:47:08.206837+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:08.397585+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:08.397586+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:47:08.398365+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:08.398836+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:09.178267+00:00", "trade", 6.775, 160.0]
["2026-09-23T14:47:11.907922+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:47:11.908418+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:12.874796+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:17.011335+00:00", "trade", 6.7572, 30.0]
["2026-09-23T14:47:19.385409+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:20.563798+00:00", "trade", 6.7539, 1.0]
["2026-09-23T14:47:22.484371+00:00", "trade", 6.7718, 21.0]
["2026-09-23T14:47:23.725080+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:23.725840+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:23.726305+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:23.828455+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:23.959347+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:23.959791+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:23.960262+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:24.041664+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:25.936514+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:47:25.936983+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:27.608155+00:00", "trade", 6.7587, 27.0]
["2026-09-23T14:47:27.608885+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:27.996357+00:00", "trade", 6.7722, 1.0]
["2026-09-23T14:47:28.881959+00:00", "trade", 6.7701, 237.0]
["2026-09-23T14:47:29.143014+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:47:29.143481+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:29.143987+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:29.771394+00:00", "trade", 6.7562, 91.0]
["2026-09-23T14:47:33.791754+00:00", "trade", 6.775, 13.0]
["2026-09-23T14:47:34.792383+00:00", "trade", 6.77, 4.0]
["2026-09-23T14:47:35.793033+00:00", "trade", 6.775, 15.0]
["2026-09-23T14:47:35.809889+00:00", "trade", 6.7573, 60.0]
["2026-09-23T14:47:36.162498+00:00", "trade", 6.78, 89.0]
["2026-09-23T14:47:36.188712+00:00", "trade", 6.78, 11.0]
["2026-09-23T14:47:37.058139+00:00", "trade", 6.78, 167.0]
["2026-09-23T14:47:37.058197+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:47:37.059113+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:47:40.751305+00:00", "trade", 6.77, 13.0]
["2026-09-23T14:47:44.553560+00:00", "trade", 6.7569, 5.0]
["2026-09-23T14:47:45.153941+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:47:46.742567+00:00", "trade", 6.78, 20.0]
["2026-09-23T14:47:46.742568+00:00", "trade", 6.78, 80.0]
["2026-09-23T14:47:46.743005+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:46.759528+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:47.520225+00:00", "trade", 6.772, 2500.0]
["2026-09-23T14:47:48.126977+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:47:49.963615+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:49.964066+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:49.964115+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:49.997538+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:52.486369+00:00", "trade", 6.7736, 18.0]
["2026-09-23T14:47:53.268093+00:00", "trade", 6.78, 20.0]
["2026-09-23T14:47:53.268094+00:00", "trade", 6.78, 80.0]
["2026-09-23T14:47:53.268513+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:53.285931+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:47:54.446905+00:00", "trade", 6.7786, 1.0]
["2026-09-23T14:47:54.748810+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:47:56.095471+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:47:58.744154+00:00", "trade", 6.7733, 3.0]
["2026-09-23T14:47:58.766695+00:00", "trade", 6.7733, 1.0]
["2026-09-23T14:48:01.027225+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:48:01.027225+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:01.027949+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:01.149009+00:00", "trade", 6.7587, 1.0]
["2026-09-23T14:48:01.149725+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:03.967664+00:00", "trade", 6.7605, 173.0]
["2026-09-23T14:48:06.055896+00:00", "trade", 6.775, 7.0]
["2026-09-23T14:48:06.056735+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:48:06.545555+00:00", "trade", 6.775, 54.0]
["2026-09-23T14:48:06.981697+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:48:08.978230+00:00", "trade", 6.7575, 100.0]
["2026-09-23T14:48:08.979573+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:09.535917+00:00", "trade", 6.78, 700.0]
["2026-09-23T14:48:09.536647+00:00", "trade", 6.775, 3.0]
["2026-09-23T14:48:09.537178+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:12.115757+00:00", "trade", 6.7748, 3.0]
["2026-09-23T14:48:13.888110+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:48:14.531494+00:00", "trade", 6.78, 20.0]
["2026-09-23T14:48:14.531494+00:00", "trade", 6.78, 80.0]
["2026-09-23T14:48:14.531940+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:14.542600+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:15.531881+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:15.546492+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:48:15.546553+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:48:16.604835+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:48:18.253873+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:48:18.253874+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:18.253921+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:18.254324+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:18.254818+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:18.254830+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:18.255285+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:18.255358+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:20.935117+00:00", "trade", 6.7753, 4.0]
["2026-09-23T14:48:22.488367+00:00", "trade", 6.7797, 7.0]
["2026-09-23T14:48:24.644518+00:00", "trade", 6.78, 150.0]
["2026-09-23T14:48:26.428221+00:00", "trade", 6.7495, 100.0]
["2026-09-23T14:48:26.430044+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:48:26.431368+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:48:26.518871+00:00", "trade", 6.7592, 1.0]
["2026-09-23T14:48:28.029724+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:31.203786+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:48:33.200506+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:48:33.201520+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:35.228696+00:00", "trade", 6.7757, 23.0]
["2026-09-23T14:48:40.147181+00:00", "trade", 6.775, 17.0]
["2026-09-23T14:48:40.147692+00:00", "trade", 6.775, 14.0]
["2026-09-23T14:48:40.148657+00:00", "trade", 6.775, 35.0]
["2026-09-23T14:48:40.149015+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:41.249030+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:48:41.560074+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:48:43.634082+00:00", "trade", 6.7723, 1.0]
["2026-09-23T14:48:43.634766+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:48:48.389220+00:00", "trade", 6.77, 64.0]
["2026-09-23T14:48:48.390115+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.559971+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.639884+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.639911+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.640630+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.640637+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.640691+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.640991+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.641314+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.641435+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:49.741152+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:50.035723+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:50.643199+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:48:50.643288+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:48:50.643481+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:50.643629+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:50.644166+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:50.644188+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:50.644336+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:50.644424+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:50.644451+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:50.644663+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:50.645380+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:50.645434+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:50.657823+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:50.747869+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:52.490371+00:00", "trade", 6.7765, 5.0]
["2026-09-23T14:48:55.457133+00:00", "trade", 6.7799, 1.0]
["2026-09-23T14:48:55.782459+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:56.464191+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:48:58.633563+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:59.001418+00:00", "trade", 6.7756, 47.0]
["2026-09-23T14:48:59.453723+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:59.792831+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:59.792840+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:59.793032+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:59.793038+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:59.793534+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:59.793800+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:59.794251+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:59.795090+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:59.796331+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:59.802645+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:48:59.824193+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:00.102030+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:00.102497+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:00.102776+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:00.233627+00:00", "trade", 6.7784, 100.0]
["2026-09-23T14:49:00.277859+00:00", "trade", 6.7784, 56.0]
["2026-09-23T14:49:00.278654+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:00.278935+00:00", "trade", 6.7784, 25.0]
["2026-09-23T14:49:00.313712+00:00", "trade", 6.7784, 21.0]
["2026-09-23T14:49:00.314306+00:00", "trade", 6.7784, 20.0]
["2026-09-23T14:49:00.315305+00:00", "trade", 6.7784, 10.0]
["2026-09-23T14:49:00.316295+00:00", "trade", 6.7784, 6.0]
["2026-09-23T14:49:00.316789+00:00", "trade", 6.7784, 2.0]
["2026-09-23T14:49:00.317723+00:00", "trade", 6.7784, 2.0]
["2026-09-23T14:49:00.431552+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:01.034855+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:01.070974+00:00", "trade", 6.7613, 1.0]
["2026-09-23T14:49:02.005245+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:02.005699+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:02.005720+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:02.836938+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:02.921708+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:04.672557+00:00", "trade", 6.7727, 1.0]
["2026-09-23T14:49:06.019855+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.590667+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.590674+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.590801+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.591344+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.591482+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.591513+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.591968+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.592941+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.614618+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.616545+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:49:06.617204+00:00", "trade", 6.775, 3.0]
["2026-09-23T14:49:06.622459+00:00", "trade", 6.77, 11.0]
["2026-09-23T14:49:06.622483+00:00", "trade", 6.775, 12.0]
["2026-09-23T14:49:06.622483+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:49:06.622607+00:00", "trade", 6.77, 200.0]
["2026-09-23T14:49:06.622779+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.622811+00:00", "trade", 6.77, 72.0]
["2026-09-23T14:49:06.622890+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:49:06.622968+00:00", "trade", 6.77, 13.0]
["2026-09-23T14:49:06.623012+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.623098+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.623156+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.623168+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.623179+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.623222+00:00", "trade", 6.775, 11.0]
["2026-09-23T14:49:06.623232+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.623250+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.623440+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.623607+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.624603+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.626367+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.631150+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:49:06.631211+00:00", "trade", 6.77, 17.0]
["2026-09-23T14:49:06.631486+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.631890+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.633196+00:00", "trade", 6.77, 20.0]
["2026-09-23T14:49:06.633896+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.654117+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:06.724041+00:00", "trade", 6.77, 17.0]
["2026-09-23T14:49:07.861436+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:08.221434+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:49:14.454694+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:14.594215+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:49:14.595309+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:14.789025+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:15.578024+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:49:15.596701+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:15.596751+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:16.605593+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:18.365261+00:00", "trade", 6.775, 88.0]
["2026-09-23T14:49:18.833293+00:00", "trade", 6.771, 58.0]
["2026-09-23T14:49:18.858383+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:49:19.516966+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:19.517433+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:19.778280+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:21.627951+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:49:22.492370+00:00", "trade", 6.7736, 8.0]
["2026-09-23T14:49:22.529011+00:00", "trade", 6.77, 17.0]
["2026-09-23T14:49:22.529074+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:49:22.529370+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:22.529971+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:22.530051+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:22.530325+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:22.530594+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:22.634921+00:00", "trade", 6.77, 46.0]
["2026-09-23T14:49:22.635704+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:22.655653+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:49:23.838083+00:00", "trade", 6.7605, 1.0]
["2026-09-23T14:49:26.350562+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:49:30.520051+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:49:31.772262+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:32.020216+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:32.136925+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:32.236015+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:49:33.386117+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:33.470890+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:33.563536+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:33.746492+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:49:34.018482+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:34.018945+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:34.018979+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:34.052384+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:34.052647+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:34.054665+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:49:34.055370+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:34.783997+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:34.785803+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:49:35.413812+00:00", "trade", 6.7607, 100.0]
["2026-09-23T14:49:38.393894+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:39.568743+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:39.633441+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:39.633885+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:40.408077+00:00", "trade", 6.7612, 40.0]
["2026-09-23T14:49:40.408766+00:00", "trade", 6.775, 3.0]
["2026-09-23T14:49:40.408801+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:40.409260+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:40.544586+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:41.462303+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:49:42.582095+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:49:42.582681+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:49:42.582802+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:43.176228+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:44.585505+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:49:45.101740+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:49:45.484363+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:49:45.485068+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:45.485542+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:45.681275+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:45.912120+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:49:46.075837+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:47.593604+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:48.962848+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:49:48.963289+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:48.963350+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:48.963357+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:48.963745+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:48.965397+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:52.494370+00:00", "trade", 6.7706, 4.0]
["2026-09-23T14:49:54.838790+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:49:56.445987+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:56.446048+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:56.446594+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:56.447053+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:56.621509+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:49:58.210427+00:00", "trade", 6.7705, 30.0]
["2026-09-23T14:50:00.036766+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:00.037514+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:00.037816+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:00.052861+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:00.053412+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:01.028005+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:50:02.186088+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:02.187062+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:02.682986+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:03.037809+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:50:03.497869+00:00", "trade", 6.771, 8.0]
["2026-09-23T14:50:03.521115+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:03.522691+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:50:03.522875+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:03.524269+00:00", "trade", 6.761, 2.0]
["2026-09-23T14:50:05.072566+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:05.104903+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.041374+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.340228+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.340279+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.340296+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:50:06.340702+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.340751+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.340762+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.340818+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.340830+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.340858+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.341034+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.341181+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.341534+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.346106+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.367769+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.367791+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.367862+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.368239+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:06.456738+00:00", "trade", 6.7721, 7.0]
["2026-09-23T14:50:09.647864+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:10.629463+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:11.814097+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:50:12.169608+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:50:12.260382+00:00", "trade", 6.775, 236.0]
["2026-09-23T14:50:12.326252+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:12.554344+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:50:12.925767+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:50:13.014373+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:50:13.021847+00:00", "trade", 6.775, 14.0]
["2026-09-23T14:50:13.098066+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:13.431731+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:50:13.491297+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:13.593003+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:13.593013+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:13.593737+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:13.594198+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:13.635799+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:13.711148+00:00", "trade", 6.7789, 2.0]
["2026-09-23T14:50:13.790916+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:50:14.216097+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:50:15.358961+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.359258+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:15.359743+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:16.940308+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:16.975518+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:16.975971+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:18.012403+00:00", "trade", 6.7739, 18.0]
["2026-09-23T14:50:18.013069+00:00", "trade", 6.775, 3.0]
["2026-09-23T14:50:18.013180+00:00", "trade", 6.7739, 3.0]
["2026-09-23T14:50:18.856492+00:00", "trade", 6.7791, 200.0]
["2026-09-23T14:50:19.011017+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:50:19.208605+00:00", "trade", 6.7788, 1.0]
["2026-09-23T14:50:19.440404+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:19.440432+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:19.441121+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:19.441201+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:19.441575+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:19.442194+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:19.443195+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:19.787084+00:00", "trade", 6.7616, 1.0]
["2026-09-23T14:50:20.075640+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.075708+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:20.141906+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:21.359214+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:50:22.496367+00:00", "trade", 6.7753, 5.0]
["2026-09-23T14:50:22.498331+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:22.498772+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:22.536971+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:22.537754+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:22.537804+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:23.597539+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:23.597607+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:24.432669+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:24.601422+00:00", "trade", 6.7701, 35.0]
["2026-09-23T14:50:25.065592+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:25.067704+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:25.603613+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:25.889462+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:50:25.994508+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.051934+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:26.665215+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:50:26.936134+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:50:27.026641+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:27.027371+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:27.144209+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:27.268954+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:50:27.705486+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:50:28.064326+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:50:29.657515+00:00", "trade", 6.7708, 200.0]
["2026-09-23T14:50:33.059168+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:33.352765+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:33.354503+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:33.354981+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:35.662707+00:00", "trade", 6.7759, 1000.0]
["2026-09-23T14:50:40.613866+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:50:41.214591+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:41.215225+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:41.215483+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:42.622349+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:50:42.622350+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:50:42.622351+00:00", "trade", 6.775, 50.0]
["2026-09-23T14:50:42.622365+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:50:42.622685+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:50:42.622697+00:00", "trade", 6.78, 90.0]
["2026-09-23T14:50:42.622817+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:42.623016+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:42.623146+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:42.623622+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:42.626332+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:42.635564+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:42.636007+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:45.088365+00:00", "trade", 6.7711, 10.0]
["2026-09-23T14:50:45.633639+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:45.771457+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:51.372820+00:00", "trade", 6.772, 18.0]
["2026-09-23T14:50:51.590291+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:51.590299+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:51.590765+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.061577+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.061603+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.061699+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.062191+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.062574+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.063057+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.063501+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.074737+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.075195+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.094185+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.482477+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:50:52.482549+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.498366+00:00", "trade", 6.7764, 11.0]
["2026-09-23T14:50:52.627642+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.628437+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.628737+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.628896+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.630196+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.852647+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.853486+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:52.853918+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:53.634264+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:53.634802+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:53.656573+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:53.657592+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:53.658382+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:53.658442+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:53.683963+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:50:54.043031+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:50:54.043163+00:00", "trade", 6.775, 229.0]
["2026-09-23T14:50:54.063994+00:00", "trade", 6.775, 14.0]
["2026-09-23T14:50:55.049940+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:55.051691+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:55.051764+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:55.058100+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:50:55.647978+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:50:55.707814+00:00", "trade", 6.7759, 12.0]
["2026-09-23T14:50:56.064803+00:00", "trade", 6.775, 11.0]
["2026-09-23T14:50:56.199814+00:00", "trade", 6.7717, 6.0]
["2026-09-23T14:50:56.200175+00:00", "trade", 6.7717, 1.0]
["2026-09-23T14:50:56.842560+00:00", "trade", 6.775, 15.0]
["2026-09-23T14:51:01.139024+00:00", "trade", 6.7648, 1.0]
["2026-09-23T14:51:02.434406+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:04.202160+00:00", "trade", 6.78, 6.0]
["2026-09-23T14:51:04.202801+00:00", "trade", 6.775, 4.0]
["2026-09-23T14:51:04.204255+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:51:04.628772+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:51:04.798202+00:00", "trade", 6.7744, 5.0]
["2026-09-23T14:51:05.128289+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:05.128465+00:00", "trade", 6.775, 13.0]
["2026-09-23T14:51:05.128512+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:08.402191+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:08.402238+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:08.718412+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:08.718941+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:08.770630+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:08.770958+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:11.115065+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:51:11.115425+00:00", "trade", 6.775, 900.0]
["2026-09-23T14:51:11.210479+00:00", "trade", 6.775, 90.0]
["2026-09-23T14:51:11.215857+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:11.215915+00:00", "trade", 6.775, 12.0]
["2026-09-23T14:51:11.216942+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:11.460151+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:13.027068+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:14.027412+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:15.031230+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:15.404156+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:16.263264+00:00", "trade", 6.775, 85.0]
["2026-09-23T14:51:16.263266+00:00", "trade", 6.775, 15.0]
["2026-09-23T14:51:16.394478+00:00", "trade", 6.7647, 1.0]
["2026-09-23T14:51:16.507051+00:00", "trade", 6.7791, 7.0]
["2026-09-23T14:51:17.947667+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:18.984817+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:20.582745+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:21.088375+00:00", "trade", 6.7758, 3.0]
["2026-09-23T14:51:21.492831+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:21.585004+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:22.042414+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:22.042647+00:00", "trade", 6.775, 12.0]
["2026-09-23T14:51:22.042713+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:51:22.042723+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:22.042799+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:22.042958+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:22.043044+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:51:22.043157+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:22.043172+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:22.594361+00:00", "trade", 6.775, 236.0]
["2026-09-23T14:51:26.442265+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:26.571282+00:00", "trade", 6.7648, 14.0]
["2026-09-23T14:51:29.143058+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:51:29.186076+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:29.187065+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:29.187102+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:30.663155+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:30.663596+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:30.788689+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:33.815369+00:00", "trade", 6.775, 6.0]
["2026-09-23T14:51:33.816123+00:00", "trade", 6.775, 16.0]
["2026-09-23T14:51:40.142868+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:51:41.802632+00:00", "trade", 6.775, 30.0]
["2026-09-23T14:51:42.359010+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.364819+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.415265+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.662987+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:42.664102+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.680743+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.786752+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.894471+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:42.963381+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:43.755294+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.084969+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.131777+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.217865+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.659517+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.659757+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.774873+00:00", "trade", 6.78, 26.0]
["2026-09-23T14:51:44.774874+00:00", "trade", 6.78, 4.0]
["2026-09-23T14:51:44.774876+00:00", "trade", 6.78, 15.0]
["2026-09-23T14:51:44.774933+00:00", "trade", 6.78, 134.0]
["2026-09-23T14:51:44.774934+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:44.774935+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:51:44.774938+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:44.774941+00:00", "trade", 6.78, 112.0]
["2026-09-23T14:51:44.774941+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:44.775174+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:44.775181+00:00", "trade", 6.78, 1100.0]
["2026-09-23T14:51:44.775182+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.775193+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:51:44.775199+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:44.775325+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:51:44.775351+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:51:44.775364+00:00", "quote", 6.78, 6.78]
["2026-09-23T14:51:44.775465+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:44.775467+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.775472+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.775498+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.775639+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:51:44.775754+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.775857+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.775864+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.775880+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.776972+00:00", "trade", 6.78, 20.0]
["2026-09-23T14:51:44.777255+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.777507+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.777640+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.777730+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.779405+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.783195+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.788150+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:51:44.792375+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.796149+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.798876+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.802437+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.802509+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.802553+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.802632+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.803838+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.805804+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.805833+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.805861+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.805921+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.805930+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.806198+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.807201+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.809063+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.809126+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.811802+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.811844+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.811851+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.813902+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.813940+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.824234+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.825898+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.827163+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.830024+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.832704+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.833070+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.836599+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.836835+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.838102+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.847761+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.848340+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.854348+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.859698+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.868416+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.881579+00:00", "trade", 6.78, 259.0]
["2026-09-23T14:51:44.885716+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.947620+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:44.975320+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.027302+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.027323+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.027636+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.027669+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.027676+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.166148+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.167003+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.212512+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.212754+00:00", "quote", 6.78, 6.8]
["2026-09-23T14:51:45.212882+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:45.213301+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:45.213329+00:00", "quote", 6.78, 6.8]
["2026-09-23T14:51:45.213330+00:00", "trade", 6.79, 500.0]
["2026-09-23T14:51:45.213337+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:45.213364+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:45.213371+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:45.213402+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:45.213594+00:00", "trade", 6.79, 72.0]
["2026-09-23T14:51:45.213637+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:45.213700+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:45.213890+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:45.213912+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:45.213931+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:45.216153+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:45.216209+00:00", "quote", 6.79, 6.8]
["2026-09-23T14:51:45.216221+00:00", "trade", 6.79, 300.0]
["2026-09-23T14:51:45.216223+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:51:45.216223+00:00", "trade", 6.79, 500.0]
["2026-09-23T14:51:45.216235+00:00", "trade", 6.79, 294.0]
["2026-09-23T14:51:45.216252+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:45.216281+00:00", "trade", 6.79, 6.0]
["2026-09-23T14:51:45.216300+00:00", "quote", 6.79, 6.79]
["2026-09-23T14:51:45.216362+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.216406+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.216415+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.216438+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.216446+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.216453+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.216461+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.216469+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.216477+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.216696+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.216961+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.217247+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.217258+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.217273+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.220353+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.220930+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.220962+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.222457+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.222475+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.233418+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.276534+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.305433+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.316284+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.323420+00:00", "trade", 6.785, 400.0]
["2026-09-23T14:51:45.324028+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:51:45.326067+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.326137+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.326219+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.326364+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.326532+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.333840+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.334096+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.356885+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.417012+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.417030+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.440967+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.445354+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.717748+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.718598+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.870296+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.870432+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.870528+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.870817+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.871305+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.873216+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.873820+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.881249+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.927702+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:45.974129+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.219071+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:46.232093+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:47.215241+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:47.336791+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:47.336812+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:47.336823+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:47.531867+00:00", "trade", 6.785, 300.0]
["2026-09-23T14:51:47.851986+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:47.852020+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:48.532520+00:00", "trade", 6.78, 4.0]
["2026-09-23T14:51:49.242970+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.247365+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.247485+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.248491+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.250303+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.258189+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.258543+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.265531+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.475049+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.592333+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.612965+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.749574+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.750442+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.750892+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:49.775019+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.237749+00:00", "trade", 6.785, 32.0]
["2026-09-23T14:51:51.238598+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.239244+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.239484+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:51.461434+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:51:52.652530+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:52.652987+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:52.656203+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:52.675187+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:52.675762+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:53.146743+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:53.236166+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:53.366182+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:53.368528+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:53.872936+00:00", "trade", 6.785, 49.0]
["2026-09-23T14:51:53.874347+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:53.904337+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:54.450054+00:00", "trade", 6.79, 100.0]
["2026-09-23T14:51:54.743585+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.195126+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.195144+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.195879+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.266013+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.267239+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:55.267253+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.115270+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.217171+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.581018+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.581477+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.859910+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.860371+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.867835+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:56.868300+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.482414+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:57.483636+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.328249+00:00", "trade", 6.7785, 5.0]
["2026-09-23T14:51:58.329636+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:58.330172+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:51:59.780965+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:00.019072+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:00.088817+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:01.064321+00:00", "trade", 6.7769, 1.0]
["2026-09-23T14:52:02.381742+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.214562+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.215026+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.215483+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.221933+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.221959+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.223531+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.282944+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:03.787825+00:00", "trade", 6.7821, 10.0]
["2026-09-23T14:52:03.817365+00:00", "trade", 6.7842, 22.0]
["2026-09-23T14:52:04.021118+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:04.021148+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:04.021518+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:04.024780+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:04.086388+00:00", "trade", 6.785, 13.0]
["2026-09-23T14:52:04.223166+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:06.141383+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:06.146136+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:06.150104+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:06.683138+00:00", "trade", 6.785, 10.0]
["2026-09-23T14:52:08.142716+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:08.144646+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:08.345711+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:11.419018+00:00", "trade", 6.785, 1.0]
["2026-09-23T14:52:14.304153+00:00", "trade", 6.785, 52.0]
["2026-09-23T14:52:16.869373+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:52:19.005779+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:52:19.038256+00:00", "trade", 6.7836, 51.0]
["2026-09-23T14:52:19.039263+00:00", "trade", 6.7836, 24.0]
["2026-09-23T14:52:19.040411+00:00", "trade", 6.7836, 9.0]
["2026-09-23T14:52:20.707311+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:20.708080+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:20.708498+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:20.736025+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:22.047811+00:00", "trade", 6.7785, 1.0]
["2026-09-23T14:52:23.013612+00:00", "trade", 6.7842, 5.0]
["2026-09-23T14:52:23.946249+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:23.946371+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:23.946749+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:24.067210+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:52:24.107910+00:00", "trade", 6.78, 2500.0]
["2026-09-23T14:52:24.956819+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:26.398636+00:00", "trade", 6.785, 16.0]
["2026-09-23T14:52:26.398636+00:00", "trade", 6.785, 84.0]
["2026-09-23T14:52:26.399112+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:26.401127+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:26.401206+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:26.662586+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:26.688554+00:00", "trade", 6.7639, 1.0]
["2026-09-23T14:52:28.487487+00:00", "trade", 6.7639, 100.0]
["2026-09-23T14:52:28.758040+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:28.879083+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:29.284791+00:00", "trade", 6.7805, 5.0]
["2026-09-23T14:52:30.144294+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:31.762848+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.162340+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.164536+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:32.169603+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:33.819367+00:00", "trade", 6.7805, 11.0]
["2026-09-23T14:52:34.767666+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:36.885923+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:37.984786+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:52:37.985450+00:00", "trade", 6.785, 4.0]
["2026-09-23T14:52:40.127114+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:52:40.192380+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:40.194089+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:40.194435+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:40.936123+00:00", "trade", 6.785, 400.0]
["2026-09-23T14:52:41.442102+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:41.734104+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:52:42.095022+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:52:43.177920+00:00", "trade", 6.7888, 1.0]
["2026-09-23T14:52:43.597485+00:00", "trade", 6.7823, 1.0]
["2026-09-23T14:52:43.703658+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:44.107987+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:52:46.446039+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:46.818746+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:46.818778+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:47.104322+00:00", "trade", 6.785, 10.0]
["2026-09-23T14:52:47.268067+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:52:47.823797+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:47.889540+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:48.394309+00:00", "trade", 6.779, 100.0]
["2026-09-23T14:52:49.048819+00:00", "trade", 6.7812, 5.0]
["2026-09-23T14:52:49.212149+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:50.461829+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:52:51.048175+00:00", "trade", 6.785, 20.0]
["2026-09-23T14:52:51.387946+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:52:51.785182+00:00", "trade", 6.779, 100.0]
["2026-09-23T14:52:51.826880+00:00", "trade", 6.7815, 500.0]
["2026-09-23T14:52:53.036683+00:00", "trade", 6.7647, 15.0]
["2026-09-23T14:52:53.163783+00:00", "trade", 6.7815, 2.0]
["2026-09-23T14:52:53.177668+00:00", "trade", 6.7815, 1.0]
["2026-09-23T14:52:53.554102+00:00", "trade", 6.7833, 1.0]
["2026-09-23T14:52:56.969214+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:52:59.514706+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:52:59.564144+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:52:59.564166+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:00.669997+00:00", "trade", 6.7793, 28.0]
["2026-09-23T14:53:01.718287+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:53:01.738332+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:01.740400+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:01.741632+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:03.821364+00:00", "trade", 6.7838, 6.0]
["2026-09-23T14:53:04.069825+00:00", "trade", 6.7815, 8.0]
["2026-09-23T14:53:04.507915+00:00", "trade", 6.7649, 100.0]
["2026-09-23T14:53:04.580377+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:04.810374+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:53:06.035678+00:00", "trade", 6.785, 2.0]
["2026-09-23T14:53:06.035687+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:53:06.035698+00:00", "trade", 6.79, 2.0]
["2026-09-23T14:53:06.035711+00:00", "trade", 6.785, 2.0]
["2026-09-23T14:53:06.035845+00:00", "trade", 6.785, 8.0]
["2026-09-23T14:53:06.035981+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:06.072287+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:09.593151+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:53:09.593779+00:00", "trade", 6.785, 2.0]
["2026-09-23T14:53:11.068751+00:00", "trade", 6.7796, 100.0]
["2026-09-23T14:53:11.301803+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.449490+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.528535+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:53:12.528837+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.528844+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.529639+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:12.538851+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:17.506965+00:00", "trade", 6.785, 13.0]
["2026-09-23T14:53:19.455079+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:19.455288+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:20.029503+00:00", "trade", 6.7827, 100.0]
["2026-09-23T14:53:20.372393+00:00", "trade", 6.78, 150.0]
["2026-09-23T14:53:20.580515+00:00", "trade", 6.7801, 150.0]
["2026-09-23T14:53:21.087596+00:00", "trade", 6.7665, 10.0]
["2026-09-23T14:53:21.180223+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:21.180324+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:21.467213+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:21.495234+00:00", "trade", 6.7792, 100.0]
["2026-09-23T14:53:24.042649+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:24.043210+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:24.043320+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:24.102936+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:28.014949+00:00", "trade", 6.785, 1000.0]
["2026-09-23T14:53:28.086706+00:00", "trade", 6.7807, 28.0]
["2026-09-23T14:53:28.461604+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:53:29.019916+00:00", "trade", 6.78, 25.0]
["2026-09-23T14:53:29.537991+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:53:29.860149+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:53:31.452781+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:31.567165+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:31.758918+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:33.204470+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:33.546393+00:00", "trade", 6.785, 5000.0]
["2026-09-23T14:53:33.547028+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:33.547049+00:00", "trade", 6.785, 3.0]
["2026-09-23T14:53:33.823364+00:00", "trade", 6.7846, 27.0]
["2026-09-23T14:53:34.164482+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:34.442111+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:34.442922+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:36.189753+00:00", "trade", 6.78, 11.0]
["2026-09-23T14:53:36.189759+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:36.189828+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:36.190045+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:36.195127+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:36.292597+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:36.292977+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:38.542517+00:00", "trade", 6.785, 100.0]
["2026-09-23T14:53:40.069756+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:40.081897+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:40.266027+00:00", "trade", 6.785, 200.0]
["2026-09-23T14:53:42.082158+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.120974+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.139792+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.177430+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.211427+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.226354+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.235416+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.318547+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.346158+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:42.912083+00:00", "trade", 6.785, 500.0]
["2026-09-23T14:53:43.042936+00:00", "trade", 6.785, 13.0]
["2026-09-23T14:53:43.042955+00:00", "trade", 6.785, 10.0]
["2026-09-23T14:53:43.043788+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:43.144928+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:43.611300+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:44.121051+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:44.853313+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:46.326284+00:00", "trade", 6.7836, 6.0]
["2026-09-23T14:53:47.545523+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:47.546002+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:47.548344+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:47.561364+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:47.892938+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:47.893027+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:53:54.627611+00:00", "trade", 6.785, 60.0]
["2026-09-23T14:54:01.019560+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:01.139027+00:00", "trade", 6.7805, 1.0]
["2026-09-23T14:54:02.257856+00:00", "trade", 6.788, 1.0]
["2026-09-23T14:54:02.831616+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.020548+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.039196+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.140924+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.398918+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.424194+00:00", "trade", 6.782, 200.0]
["2026-09-23T14:54:03.424655+00:00", "trade", 6.78, 22.0]
["2026-09-23T14:54:03.424674+00:00", "trade", 6.785, 10.0]
["2026-09-23T14:54:03.424687+00:00", "trade", 6.78, 78.0]
["2026-09-23T14:54:03.424756+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:03.424757+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:03.424763+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:54:03.424767+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:54:03.424768+00:00", "trade", 6.78, 11.0]
["2026-09-23T14:54:03.424787+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.424798+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.424827+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.425232+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.425243+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.425250+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.425284+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.428637+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.429821+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.429920+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.434591+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:03.479173+00:00", "trade", 6.781, 48.0]
["2026-09-23T14:54:03.493967+00:00", "trade", 6.781, 152.0]
["2026-09-23T14:54:03.493975+00:00", "trade", 6.78, 48.0]
["2026-09-23T14:54:03.664992+00:00", "trade", 6.7867, 1.0]
["2026-09-23T14:54:03.825383+00:00", "trade", 6.7829, 7.0]
["2026-09-23T14:54:05.290215+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.104953+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.104972+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:54:11.105000+00:00", "trade", 6.78, 18.0]
["2026-09-23T14:54:11.105002+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105003+00:00", "trade", 6.78, 20.0]
["2026-09-23T14:54:11.105004+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:54:11.105008+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:54:11.105008+00:00", "trade", 6.78, 22.0]
["2026-09-23T14:54:11.105010+00:00", "trade", 6.78, 12.0]
["2026-09-23T14:54:11.105012+00:00", "trade", 6.78, 500.0]
["2026-09-23T14:54:11.105015+00:00", "trade", 6.78, 600.0]
["2026-09-23T14:54:11.105042+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105044+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105047+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:54:11.105047+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105047+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105049+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105050+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105050+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:54:11.105054+00:00", "trade", 6.78, 300.0]
["2026-09-23T14:54:11.105055+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:54:11.105058+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105059+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105062+00:00", "trade", 6.78, 800.0]
["2026-09-23T14:54:11.105063+00:00", "trade", 6.78, 84.0]
["2026-09-23T14:54:11.105089+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105096+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105101+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105104+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105110+00:00", "trade", 6.78, 116.0]
["2026-09-23T14:54:11.105111+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105119+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105127+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105141+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105148+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105154+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105161+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105167+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105173+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105188+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105195+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105201+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105207+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105214+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105221+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105228+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105234+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105240+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105265+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105271+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105279+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105285+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105314+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105363+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:54:11.105365+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:54:11.105365+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105367+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105373+00:00", "trade", 6.78, 400.0]
["2026-09-23T14:54:11.105396+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105424+00:00", "trade", 6.78, 138.0]
["2026-09-23T14:54:11.105424+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105432+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105445+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105454+00:00", "quote", 6.78, 6.79]
["2026-09-23T14:54:11.105516+00:00", "trade", 6.78, 62.0]
["2026-09-23T14:54:11.105525+00:00", "trade", 6.78, 540.0]
["2026-09-23T14:54:11.105530+00:00", "trade", 6.78, 540.0]
["2026-09-23T14:54:11.105534+00:00", "trade", 6.78, 1400.0]
["2026-09-23T14:54:11.105541+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105550+00:00", "trade", 6.78, 200.0]
["2026-09-23T14:54:11.105555+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105559+00:00", "trade", 6.78, 50.0]
["2026-09-23T14:54:11.105572+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.105598+00:00", "quote", 6.77, 6.79]
["2026-09-23T14:54:11.105602+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105610+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105616+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105622+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105636+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105642+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105648+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105654+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105661+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105667+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105698+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105708+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105746+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105755+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105818+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105849+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.105895+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.106143+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.106158+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.106182+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.106444+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.106569+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.106584+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.106614+00:00", "trade", 6.78, 8.0]
["2026-09-23T14:54:11.107329+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:54:11.111094+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.111245+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.134973+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.167148+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.167722+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.211918+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.224073+00:00", "trade", 6.775, 11.0]
["2026-09-23T14:54:11.224100+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:54:11.224402+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:54:11.224489+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:54:11.224491+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:54:11.224493+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:54:11.224498+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:54:11.224615+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:54:11.224750+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.224870+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:54:11.225016+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:54:11.225016+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:54:11.225016+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:54:11.225032+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:54:11.225087+00:00", "trade", 6.7793, 40.0]
["2026-09-23T14:54:11.225136+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:54:11.225341+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:54:11.228457+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:54:11.228457+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:54:11.228869+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:54:11.228998+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.229301+00:00", "trade", 6.775, 177.0]
["2026-09-23T14:54:11.229451+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:11.240773+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:54:12.233505+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:12.334122+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:12.361088+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:12.381939+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:12.382457+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:13.668902+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:13.669354+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:15.365157+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:16.020031+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:16.789309+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:54:16.810963+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:54:17.401516+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:54:17.402166+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:54:19.402169+00:00", "trade", 6.77, 4.0]
["2026-09-23T14:54:21.307832+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:23.401285+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:23.464515+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:24.147646+00:00", "trade", 6.7809, 2.0]
["2026-09-23T14:54:24.257692+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:54:25.225917+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:26.275414+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:54:27.563363+00:00", "trade", 6.7786, 1.0]
["2026-09-23T14:54:27.738224+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:54:28.090840+00:00", "trade", 6.7808, 200.0]
["2026-09-23T14:54:28.194868+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.195325+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.294171+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296074+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296083+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296100+00:00", "trade", 6.77, 12.0]
["2026-09-23T14:54:28.296102+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296107+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:54:28.296108+00:00", "trade", 6.77, 48.0]
["2026-09-23T14:54:28.296111+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:54:28.296112+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:54:28.296113+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:54:28.296115+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:54:28.296118+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:54:28.296119+00:00", "trade", 6.77, 20.0]
["2026-09-23T14:54:28.296121+00:00", "trade", 6.77, 170.0]
["2026-09-23T14:54:28.296158+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296165+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296186+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296283+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296316+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296318+00:00", "trade", 6.77, 13.0]
["2026-09-23T14:54:28.296345+00:00", "trade", 6.77, 30.0]
["2026-09-23T14:54:28.296363+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296371+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296378+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296384+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296397+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296403+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:54:28.296407+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:54:28.296413+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296419+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296432+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296439+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296445+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:54:28.296446+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296453+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296459+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296466+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296481+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:54:28.296487+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296491+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296494+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296501+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296515+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296522+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296529+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296535+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296544+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296548+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296550+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296557+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296570+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296584+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296591+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296603+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296609+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296616+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296631+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296641+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296662+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296701+00:00", "trade", 6.77, 20.0]
["2026-09-23T14:54:28.296703+00:00", "trade", 6.77, 5.0]
["2026-09-23T14:54:28.296703+00:00", "trade", 6.77, 75.0]
["2026-09-23T14:54:28.296706+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:54:28.296709+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.296712+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.296739+00:00", "trade", 6.77, 25.0]
["2026-09-23T14:54:28.296784+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.296788+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.296791+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.296830+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.296949+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.296979+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.297000+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.297051+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.297080+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.297248+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.297261+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.297275+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.297288+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.297464+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.297529+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.297787+00:00", "trade", 6.765, 76.0]
["2026-09-23T14:54:28.297955+00:00", "trade", 6.77, 155.0]
["2026-09-23T14:54:28.298018+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:54:28.298078+00:00", "trade", 6.77, 31.0]
["2026-09-23T14:54:28.298140+00:00", "trade", 6.77, 167.0]
["2026-09-23T14:54:28.298868+00:00", "trade", 6.765, 11.0]
["2026-09-23T14:54:28.300930+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.307382+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.313072+00:00", "trade", 6.77, 1.0]
["2026-09-23T14:54:28.316944+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.357268+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.412382+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.412833+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.412847+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.445801+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.674742+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.761214+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.824740+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.835551+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:28.838119+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:29.607812+00:00", "trade", 6.76, 2.0]
["2026-09-23T14:54:30.026474+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:30.365670+00:00", "trade", 6.765, 48.0]
["2026-09-23T14:54:30.366005+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:31.063215+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:31.245546+00:00", "trade", 6.76, 2.0]
["2026-09-23T14:54:32.698063+00:00", "trade", 6.765, 16.0]
["2026-09-23T14:54:33.485038+00:00", "trade", 6.76, 2.0]
["2026-09-23T14:54:35.236377+00:00", "trade", 6.76, 2.0]
["2026-09-23T14:54:35.602443+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:35.602955+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:35.603262+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:35.603723+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:35.629458+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:36.905431+00:00", "trade", 6.76, 2.0]
["2026-09-23T14:54:38.310702+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:38.311150+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:38.312398+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:38.312422+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:38.312874+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:39.942538+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:41.226367+00:00", "trade", 6.773, 17.0]
["2026-09-23T14:54:41.317036+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:41.715333+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:54:41.862480+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:42.489392+00:00", "trade", 6.765, 5.0]
["2026-09-23T14:54:43.093622+00:00", "trade", 6.76, 20.0]
["2026-09-23T14:54:43.543454+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:54:43.545000+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:43.552725+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:43.613858+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:54:43.614668+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:46.469399+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:54:47.104463+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:47.269167+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:47.293366+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:47.559769+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:51.397637+00:00", "trade", 6.7709, 25.0]
["2026-09-23T14:54:52.525820+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:53.017059+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:53.017533+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:53.017570+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:53.062922+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:53.291022+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:53.291207+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:53.649348+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:53.651796+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:54.310839+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:54.629162+00:00", "trade", 6.76, 2.0]
["2026-09-23T14:54:55.805127+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:54:55.809817+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:55.809881+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:55.811946+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:54:55.813063+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:54:55.813316+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:55.813932+00:00", "trade", 6.77, 300.0]
["2026-09-23T14:54:55.814912+00:00", "trade", 6.77, 235.0]
["2026-09-23T14:54:55.888087+00:00", "trade", 6.7708, 200.0]
["2026-09-23T14:54:55.920749+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:55.975834+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:57.405411+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:54:57.407308+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:54:58.148703+00:00", "trade", 6.7794, 5.0]
["2026-09-23T14:54:58.830579+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:55:00.722949+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:55:00.722950+00:00", "trade", 6.77, 1521.0]
["2026-09-23T14:55:00.722951+00:00", "trade", 6.77, 164.0]
["2026-09-23T14:55:00.722953+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:55:00.722998+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:55:00.723004+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:55:00.723011+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:55:00.723018+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:55:00.723024+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:55:00.723030+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:55:00.723037+00:00", "quote", 6.76, 6.77]
["2026-09-23T14:55:00.723044+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723050+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:55:00.723050+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723053+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723057+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723064+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723070+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723077+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723078+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:55:00.723090+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723096+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723102+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723109+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723128+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:55:00.723371+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723406+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723462+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723495+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723519+00:00", "quote", 6.77, 6.77]
["2026-09-23T14:55:00.723569+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:55:00.723570+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.723774+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.723804+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.724018+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:55:00.724021+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.724049+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.724060+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.724389+00:00", "trade", 6.775, 9.0]
["2026-09-23T14:55:00.724471+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.724505+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.724887+00:00", "trade", 6.77, 14.0]
["2026-09-23T14:55:00.727267+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.731736+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.732201+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.744819+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.766675+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.823847+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:00.941315+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:01.019143+00:00", "trade", 6.7789, 181.0]
["2026-09-23T14:55:01.106348+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:01.106603+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:01.129938+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:01.172977+00:00", "trade", 6.7796, 1.0]
["2026-09-23T14:55:01.335566+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:55:01.427853+00:00", "trade", 6.7786, 14.0]
["2026-09-23T14:55:01.447751+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:01.477364+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:01.704093+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:02.565376+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:02.820494+00:00", "trade", 6.775, 5000.0]
["2026-09-23T14:55:03.012461+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.012500+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.012916+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.013383+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.013399+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.013854+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.013865+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.015332+00:00", "trade", 6.775, 56.0]
["2026-09-23T14:55:03.015424+00:00", "trade", 6.78, 6.0]
["2026-09-23T14:55:03.015786+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.015801+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.015865+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.015872+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.015885+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.015913+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.015923+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.015930+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.016374+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.017304+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.448121+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.448780+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:03.918893+00:00", "trade", 6.775, 3000.0]
["2026-09-23T14:55:03.919496+00:00", "trade", 6.7735, 46.0]
["2026-09-23T14:55:04.270542+00:00", "trade", 6.78, 16.0]
["2026-09-23T14:55:04.270548+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:04.271010+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:04.494885+00:00", "trade", 6.78, 20.0]
["2026-09-23T14:55:05.919563+00:00", "trade", 6.77, 4.0]
["2026-09-23T14:55:06.765428+00:00", "trade", 6.7712, 10.0]
["2026-09-23T14:55:07.985459+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:08.506311+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.475366+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.475826+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.476054+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.476096+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.476111+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.476132+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.476342+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.478591+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.494678+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.495116+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.495234+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.495453+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.497422+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.516499+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:09.621440+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:10.207163+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.207639+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.207850+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.208032+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.208047+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.210241+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.250599+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.251139+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.279657+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.488567+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.488850+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.520404+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.520918+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.521369+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.522753+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.646894+00:00", "trade", 6.7792, 1.0]
["2026-09-23T14:55:10.924593+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.925240+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.925276+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.925323+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.925351+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.925640+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.964139+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.964666+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.964942+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:10.965377+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:11.010588+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:11.010672+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:11.026542+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:11.889419+00:00", "trade", 6.78, 38.0]
["2026-09-23T14:55:11.889741+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:11.890185+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:11.890213+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:11.890386+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:11.918520+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:11.924525+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:11.967802+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:11.968483+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:12.021288+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:12.121731+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:13.116954+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:13.118832+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:13.161323+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:14.543508+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:14.820952+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:14.945159+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:15.375496+00:00", "trade", 6.7789, 5.0]
["2026-09-23T14:55:15.676201+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:15.676970+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:15.683506+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:15.712792+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:15.713256+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:15.929172+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:16.209902+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:16.275618+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:55:17.346029+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:17.589853+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:17.607582+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:17.618332+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:17.624081+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:17.624530+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:17.663227+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:17.669415+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:17.746073+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:17.746911+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:17.752630+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:17.760421+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:17.860935+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:17.912568+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:17.966615+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:18.258774+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:18.274722+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:18.278052+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:19.185996+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:19.186842+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:19.576570+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:19.597852+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:19.613311+00:00", "trade", 6.7789, 100.0]
["2026-09-23T14:55:19.614088+00:00", "trade", 6.7789, 11.0]
["2026-09-23T14:55:20.111313+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:20.111380+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:20.111396+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:20.111752+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:20.329686+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:20.648083+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:20.663148+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:21.504180+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:22.507709+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:22.507765+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:22.508215+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:22.508274+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:22.583064+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:23.658699+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:23.658719+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:23.658910+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:23.666476+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:23.666519+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:23.676257+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:23.912321+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:25.305878+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:55:25.389533+00:00", "trade", 6.7777, 26.0]
["2026-09-23T14:55:25.686857+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:55:26.230812+00:00", "trade", 6.7714, 1.0]
["2026-09-23T14:55:26.778189+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:55:27.192649+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:28.079112+00:00", "trade", 6.7789, 66.0]
["2026-09-23T14:55:28.922978+00:00", "trade", 6.7731, 1.0]
["2026-09-23T14:55:29.751008+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:55:30.591959+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:55:31.903572+00:00", "trade", 6.775, 75.0]
["2026-09-23T14:55:32.133353+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:33.028779+00:00", "trade", 6.7716, 26.0]
["2026-09-23T14:55:33.390628+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:55:34.361613+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:55:34.891876+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:36.301053+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:36.301059+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:36.302287+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:36.329028+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:37.052676+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:38.136291+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:38.512541+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:38.557395+00:00", "trade", 6.7795, 100.0]
["2026-09-23T14:55:38.857852+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:39.277989+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:39.631378+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:40.027917+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:40.083204+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:40.083687+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:40.308185+00:00", "trade", 6.7716, 300.0]
["2026-09-23T14:55:40.392745+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:40.642877+00:00", "trade", 6.775, 49.0]
["2026-09-23T14:55:40.643242+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:55:40.703010+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:40.724863+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:41.059919+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:41.397157+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:41.397828+00:00", "trade", 6.775, 3.0]
["2026-09-23T14:55:41.810938+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:42.119087+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:55:42.187771+00:00", "trade", 6.7717, 91.0]
["2026-09-23T14:55:43.093708+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:44.538254+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:55:44.538293+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:55:44.555112+00:00", "trade", 6.775, 14.0]
["2026-09-23T14:55:44.555940+00:00", "trade", 6.775, 17.0]
["2026-09-23T14:55:48.084239+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:55:48.235530+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:48.235996+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:48.259934+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:49.115499+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:55:51.784037+00:00", "trade", 6.78, 1700.0]
["2026-09-23T14:55:51.784922+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:51.785068+00:00", "trade", 6.78, 1900.0]
["2026-09-23T14:55:51.786165+00:00", "trade", 6.78, 15.0]
["2026-09-23T14:55:51.787122+00:00", "trade", 6.78, 1385.0]
["2026-09-23T14:55:52.457889+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:54.772901+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:55:55.010660+00:00", "trade", 6.7791, 50.0]
["2026-09-23T14:55:55.167509+00:00", "trade", 6.7726, 100.0]
["2026-09-23T14:55:55.302137+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:55.948651+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:55:59.934113+00:00", "trade", 6.7726, 100.0]
["2026-09-23T14:56:00.913031+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:00.913484+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:00.917613+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.102988+00:00", "trade", 6.7787, 1.0]
["2026-09-23T14:56:01.790092+00:00", "trade", 6.77, 150.0]
["2026-09-23T14:56:01.790140+00:00", "trade", 6.775, 12.0]
["2026-09-23T14:56:01.790203+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:56:01.790382+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.790412+00:00", "trade", 6.77, 106.0]
["2026-09-23T14:56:01.790417+00:00", "trade", 6.77, 19.0]
["2026-09-23T14:56:01.790425+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.790438+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:56:01.790791+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.790813+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.790871+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.790878+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.790888+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.790910+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.790916+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.790923+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.790934+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.791261+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.794003+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.795977+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:01.796415+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:02.046159+00:00", "trade", 6.775, 150.0]
["2026-09-23T14:56:06.531971+00:00", "trade", 6.7788, 100.0]
["2026-09-23T14:56:06.609807+00:00", "trade", 6.775, 12.0]
["2026-09-23T14:56:09.053828+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:10.154245+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:10.475281+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:10.831469+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:11.202892+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:11.904522+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:12.230457+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:12.621487+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:12.992480+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:13.299909+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:13.708194+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:14.067084+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:14.509530+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:14.819917+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:15.457910+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:15.810137+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:15.954462+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:15.961627+00:00", "trade", 6.7749, 5.0]
["2026-09-23T14:56:16.408605+00:00", "trade", 6.7787, 3.0]
["2026-09-23T14:56:16.565518+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:16.897245+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:16.897923+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:17.917906+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:18.282310+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:19.035033+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:19.508338+00:00", "trade", 6.7782, 36.0]
["2026-09-23T14:56:19.730281+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:20.092791+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:20.205208+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:20.416532+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:20.794631+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:21.220375+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:56:21.898675+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:22.588317+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:25.967107+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:26.045444+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:56:26.578333+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:56:26.760065+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:27.970388+00:00", "trade", 6.7789, 19.0]
["2026-09-23T14:56:28.190922+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:28.995631+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:29.347685+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:29.350358+00:00", "trade", 6.775, 60.0]
["2026-09-23T14:56:29.696068+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:30.515947+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:30.936797+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:30.954107+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:31.276836+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:32.046342+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:32.366163+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:32.742162+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:33.104279+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:33.934743+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:33.954307+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:34.265838+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:34.650700+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:35.378964+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:35.766747+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:36.134114+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:36.520142+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:37.303375+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:37.672195+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:56:37.864575+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:37.865024+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:37.865506+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:38.023943+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:38.024404+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:38.024417+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:38.163626+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:39.817094+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:41.135007+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:41.135948+00:00", "trade", 6.78, 10.0]
["2026-09-23T14:56:41.353087+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:41.892013+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:42.585948+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:43.343098+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:43.436731+00:00", "trade", 6.775, 9.0]
["2026-09-23T14:56:44.065470+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:44.137340+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:45.176864+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:45.857542+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:46.332826+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:46.333283+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:46.346675+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:47.411722+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:48.215031+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:48.662699+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:49.095048+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:49.267941+00:00", "trade", 6.7788, 10.0]
["2026-09-23T14:56:49.592767+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:50.382497+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:50.740706+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:51.818643+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:51.819352+00:00", "trade", 6.77, 3.0]
["2026-09-23T14:56:52.470969+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:52.653516+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:53.018542+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:53.776612+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:54.128941+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:54.495507+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:54.536454+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:55.014807+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:56:56.425818+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:57.129626+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:57.847940+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:59.408135+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:56:59.770420+00:00", "trade", 6.7723, 2.0]
["2026-09-23T14:57:00.255119+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:57:00.680083+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:57:01.123930+00:00", "trade", 6.7781, 1.0]
["2026-09-23T14:57:01.462933+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:57:02.208294+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:02.208305+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:02.403830+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:02.403838+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:03.064271+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:03.125828+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:03.667515+00:00", "trade", 6.7775, 5.0]
["2026-09-23T14:57:04.627867+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:04.630692+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:05.031754+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:05.031761+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:06.043747+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:07.138387+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:08.130634+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:08.168874+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:08.168916+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:08.170594+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:08.195013+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:08.230845+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:57:08.251091+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:08.287426+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:08.338043+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:08.350840+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:14.452137+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:14.452909+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:15.127674+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:15.176611+00:00", "trade", 6.7781, 200.0]
["2026-09-23T14:57:15.302874+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:15.308375+00:00", "trade", 6.7779, 37.0]
["2026-09-23T14:57:15.309052+00:00", "trade", 6.775, 3.0]
["2026-09-23T14:57:18.322760+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:19.284140+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:19.285625+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:19.285677+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:19.288302+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:19.822425+00:00", "trade", 6.7709, 15.0]
["2026-09-23T14:57:22.511155+00:00", "trade", 6.7786, 59.0]
["2026-09-23T14:57:22.511193+00:00", "trade", 6.7786, 16.0]
["2026-09-23T14:57:25.028308+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:57:26.456668+00:00", "trade", 6.779, 20.0]
["2026-09-23T14:57:28.128379+00:00", "trade", 6.7786, 26.0]
["2026-09-23T14:57:29.803258+00:00", "trade", 6.775, 3.0]
["2026-09-23T14:57:31.726861+00:00", "trade", 6.7799, 1000.0]
["2026-09-23T14:57:31.753228+00:00", "trade", 6.775, 374.0]
["2026-09-23T14:57:31.824746+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:31.825225+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:31.943096+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:31.943560+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:32.458227+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:32.458697+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:32.460388+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:32.460395+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:32.460841+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:32.461193+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:32.475019+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:35.902610+00:00", "trade", 6.7781, 1.0]
["2026-09-23T14:57:44.924746+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:57:46.091059+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:46.255036+00:00", "trade", 6.7781, 100.0]
["2026-09-23T14:57:46.431573+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:46.950820+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:46.951096+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:46.951146+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:50.207910+00:00", "trade", 6.7787, 6.0]
["2026-09-23T14:57:50.209005+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:50.391924+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:51.237307+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:57:51.808139+00:00", "trade", 6.7784, 1.0]
["2026-09-23T14:57:53.333622+00:00", "trade", 6.775, 200.0]
["2026-09-23T14:57:54.568020+00:00", "trade", 6.7779, 100.0]
["2026-09-23T14:57:55.862499+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:57:55.862928+00:00", "trade", 6.78, 68.0]
["2026-09-23T14:57:55.862934+00:00", "trade", 6.78, 30.0]
["2026-09-23T14:57:55.862934+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:55.863204+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:55.863275+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:55.863389+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:55.863408+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:55.863893+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:55.866642+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:55.868256+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:55.963341+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:58.772250+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:57:59.225993+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:59.226155+00:00", "trade", 6.775, 14.0]
["2026-09-23T14:57:59.496686+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:59.496697+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:57:59.698894+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:00.014142+00:00", "trade", 6.7763, 5.0]
["2026-09-23T14:58:04.689893+00:00", "trade", 6.7781, 12.0]
["2026-09-23T14:58:05.529546+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:05.667296+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:06.654927+00:00", "trade", 6.7799, 10.0]
["2026-09-23T14:58:07.653820+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:08.181295+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:09.104656+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:10.146723+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:58:10.146742+00:00", "trade", 6.78, 14.0]
["2026-09-23T14:58:10.147254+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:10.366354+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:58:10.465005+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:10.814473+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:58:11.151684+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:58:11.300132+00:00", "trade", 6.7779, 32.0]
["2026-09-23T14:58:12.115096+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:58:12.499033+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:58:12.658845+00:00", "trade", 6.775, 17.0]
["2026-09-23T14:58:12.659200+00:00", "trade", 6.775, 1.0]
["2026-09-23T14:58:12.884783+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:58:12.999574+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:13.511213+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:58:13.704581+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:58:14.342476+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:58:14.793476+00:00", "trade", 6.775, 11.0]
["2026-09-23T14:58:14.794114+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:58:14.814178+00:00", "trade", 6.7781, 1.0]
["2026-09-23T14:58:15.067561+00:00", "trade", 6.7783, 100.0]
["2026-09-23T14:58:15.679866+00:00", "trade", 6.775, 1500.0]
["2026-09-23T14:58:15.680634+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:15.783778+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:16.230600+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:16.654464+00:00", "trade", 6.78, 2.0]
["2026-09-23T14:58:17.059582+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:17.059599+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:17.146710+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:17.257685+00:00", "trade", 6.78, 5000.0]
["2026-09-23T14:58:19.325854+00:00", "trade", 6.7791, 2.0]
["2026-09-23T14:58:21.496449+00:00", "trade", 6.778, 100.0]
["2026-09-23T14:58:23.443595+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:23.444070+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:24.137854+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:58:25.203602+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:25.203650+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:25.246650+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:25.396466+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:29.583690+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:30.109145+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:58:30.354949+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:58:30.355641+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:31.489125+00:00", "trade", 6.7783, 18.0]
["2026-09-23T14:58:31.959842+00:00", "trade", 6.7756, 4.0]
["2026-09-23T14:58:33.328268+00:00", "trade", 6.7783, 100.0]
["2026-09-23T14:58:35.248131+00:00", "trade", 6.7783, 100.0]
["2026-09-23T14:58:35.532862+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:58:38.412310+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:58:40.621222+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:40.621959+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:40.917848+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:58:45.121995+00:00", "trade", 6.775, 4.0]
["2026-09-23T14:59:00.529844+00:00", "trade", 6.775, 3.0]
["2026-09-23T14:59:03.668815+00:00", "trade", 6.7787, 16.0]
["2026-09-23T14:59:03.669463+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:59:04.026433+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:04.026877+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:05.327131+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:59:06.463577+00:00", "trade", 6.775, 16.0]
["2026-09-23T14:59:08.908015+00:00", "trade", 6.7786, 28.0]
["2026-09-23T14:59:11.367795+00:00", "trade", 6.7788, 1.0]
["2026-09-23T14:59:12.183059+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:12.183520+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:12.340880+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:12.989136+00:00", "trade", 6.7787, 5.0]
["2026-09-23T14:59:13.483643+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:59:13.508023+00:00", "trade", 6.7788, 10.0]
["2026-09-23T14:59:13.553439+00:00", "trade", 6.7786, 44.0]
["2026-09-23T14:59:13.647448+00:00", "trade", 6.775, 166.0]
["2026-09-23T14:59:13.702099+00:00", "trade", 6.7711, 100.0]
["2026-09-23T14:59:16.488045+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:16.806849+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:17.403563+00:00", "trade", 6.775, 10.0]
["2026-09-23T14:59:20.068157+00:00", "trade", 6.7785, 36.0]
["2026-09-23T14:59:21.833572+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:59:22.654451+00:00", "trade", 6.775, 15.0]
["2026-09-23T14:59:24.671561+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:24.672038+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:25.819330+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:59:27.111661+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:59:27.112149+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:27.112219+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:27.112624+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:27.112738+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:27.113200+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:27.364109+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:27.364118+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:28.523025+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:30.144351+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:30.458327+00:00", "trade", 6.7795, 11.0]
["2026-09-23T14:59:31.876887+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:32.984854+00:00", "trade", 6.78, 1.0]
["2026-09-23T14:59:32.986067+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:32.988324+00:00", "trade", 6.7791, 1.0]
["2026-09-23T14:59:33.068385+00:00", "trade", 6.7785, 26.0]
["2026-09-23T14:59:34.784895+00:00", "trade", 6.7755, 5.0]
["2026-09-23T14:59:35.428611+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:35.470907+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:38.926119+00:00", "trade", 6.7798, 150.0]
["2026-09-23T14:59:40.266408+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:40.267122+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:40.357778+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:40.575820+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:43.059707+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:43.754366+00:00", "trade", 6.7788, 2.0]
["2026-09-23T14:59:44.158182+00:00", "trade", 6.7786, 13.0]
["2026-09-23T14:59:44.523196+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:44.523342+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:44.680572+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:44.931137+00:00", "trade", 6.7785, 5.0]
["2026-09-23T14:59:46.863591+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:46.867760+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:46.868277+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:47.414962+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:47.414974+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:47.469062+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:49.714239+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:59:49.714911+00:00", "trade", 6.77, 2.0]
["2026-09-23T14:59:49.714934+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:50.310548+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:50.310654+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:50.860014+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:53.697439+00:00", "trade", 6.775, 110.0]
["2026-09-23T14:59:53.919287+00:00", "trade", 6.7741, 150.0]
["2026-09-23T14:59:54.689529+00:00", "trade", 6.775, 21.0]
["2026-09-23T14:59:58.019953+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.093350+00:00", "trade", 6.7785, 6.0]
["2026-09-23T14:59:59.094721+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.308528+00:00", "trade", 6.7783, 34.0]
["2026-09-23T14:59:59.308578+00:00", "trade", 6.7783, 82.0]
["2026-09-23T14:59:59.308895+00:00", "trade", 6.7785, 26.0]
["2026-09-23T14:59:59.309353+00:00", "trade", 6.78, 100.0]
["2026-09-23T14:59:59.508411+00:00", "trade", 6.775, 364.0]
["2026-09-23T14:59:59.537951+00:00", "trade", 6.775, 935.0]
["2026-09-23T14:59:59.575978+00:00", "trade", 6.775, 364.0]
["2026-09-23T14:59:59.579614+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:59:59.579880+00:00", "trade", 6.775, 311.0]
["2026-09-23T14:59:59.579913+00:00", "trade", 6.775, 150.0]
["2026-09-23T14:59:59.580086+00:00", "trade", 6.775, 79.0]
["2026-09-23T14:59:59.580096+00:00", "trade", 6.775, 5.0]
["2026-09-23T14:59:59.580100+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:59:59.580106+00:00", "trade", 6.775, 2.0]
["2026-09-23T14:59:59.580166+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.580193+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.580394+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.580395+00:00", "trade", 6.775, 250.0]
["2026-09-23T14:59:59.580399+00:00", "trade", 6.775, 12.0]
["2026-09-23T14:59:59.580400+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:59:59.580401+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:59:59.580402+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.580416+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.580422+00:00", "trade", 6.77, 10.0]
["2026-09-23T14:59:59.580427+00:00", "trade", 6.77, 50.0]
["2026-09-23T14:59:59.580432+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.580434+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:59:59.580439+00:00", "trade", 6.775, 300.0]
["2026-09-23T14:59:59.580448+00:00", "trade", 6.77, 16.0]
["2026-09-23T14:59:59.580480+00:00", "trade", 6.77, 100.0]
["2026-09-23T14:59:59.580549+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:59:59.580555+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:59:59.580708+00:00", "trade", 6.775, 100.0]
["2026-09-23T14:59:59.580802+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.580863+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.580890+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.580898+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.580936+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.580963+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.580990+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.581023+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.581064+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.581186+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.581193+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.581371+00:00", "trade", 6.775, 311.0]
["2026-09-23T14:59:59.581604+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.581890+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.581956+00:00", "trade", 6.775, 40.0]
["2026-09-23T14:59:59.582001+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.584196+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.586094+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.586116+00:00", "quote", 6.77, 6.78]
["2026-09-23T14:59:59.595996+00:00", "trade", 6.775, 311.0]
["2026-09-23T14:59:59.596766+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:00:00.020697+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:00:00.117445+00:00", "trade", 6.775, 13.0]
["2026-09-23T15:00:00.210718+00:00", "trade", 6.775, 364.0]
["2026-09-23T15:00:00.210824+00:00", "trade", 6.775, 91.0]
["2026-09-23T15:00:00.220271+00:00", "trade", 6.775, 364.0]
["2026-09-23T15:00:00.436581+00:00", "trade", 6.775, 467.0]
["2026-09-23T15:00:01.134998+00:00", "trade", 6.7763, 2.0]
["2026-09-23T15:00:02.743489+00:00", "trade", 6.7768, 282.0]
["2026-09-23T15:00:04.128410+00:00", "trade", 6.777, 100.0]
["2026-09-23T15:00:06.989291+00:00", "trade", 6.775, 2.0]
["2026-09-23T15:00:08.833289+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:00:08.980415+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:00:10.258607+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:00:10.437483+00:00", "trade", 6.775, 13.0]
["2026-09-23T15:00:13.437337+00:00", "trade", 6.77, 2.0]
["2026-09-23T15:00:15.021362+00:00", "trade", 6.775, 100.0]
["2026-09-23T15:00:15.205971+00:00", "trade", 6.775, 100.0]
["2026-09-23T15:00:16.031193+00:00", "trade", 6.7751, 10.0]
["2026-09-23T15:00:18.980301+00:00", "trade", 6.775, 100.0]
["2026-09-23T15:00:20.588274+00:00", "trade", 6.777, 36.0]
["2026-09-23T15:00:22.008786+00:00", "trade", 6.775, 4.0]
["2026-09-23T15:00:25.823081+00:00", "trade", 6.775, 15.0]
["2026-09-23T15:00:27.068904+00:00", "trade", 6.7783, 31.0]
["2026-09-23T15:00:27.447527+00:00", "trade", 6.7752, 10.0]
["2026-09-23T15:00:28.905761+00:00", "trade", 6.774, 2.0]
["2026-09-23T15:00:29.583375+00:00", "trade", 6.7751, 16.0]
["2026-09-23T15:00:30.113766+00:00", "trade", 6.775, 214.0]
["2026-09-23T15:00:33.682283+00:00", "trade", 6.77, 1.0]
["2026-09-23T15:00:33.942535+00:00", "trade", 6.775, 100.0]
["2026-09-23T15:00:35.829520+00:00", "trade", 6.7751, 13.0]
["2026-09-23T15:00:36.640774+00:00", "trade", 6.7702, 1.0]
["2026-09-23T15:00:39.163394+00:00", "trade", 6.7751, 10.0]
["2026-09-23T15:00:39.228951+00:00", "trade", 6.775, 1.0]
["2026-09-23T15:00:39.390797+00:00", "trade", 6.775, 100.0]
["2026-09-23T15:00:39.392477+00:00", "trade", 6.77, 54.0]
["2026-09-23T15:00:39.392940+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:00:39.392989+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:00:39.481313+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:00:39.481819+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:00:41.340272+00:00", "trade", 6.775, 99.0]
["2026-09-23T15:00:41.340938+00:00", "trade", 6.775, 1.0]
["2026-09-23T15:00:48.621291+00:00", "trade", 6.7723, 3.0]
["2026-09-23T15:00:55.091189+00:00", "trade", 6.7742, 1.0]
["2026-09-23T15:00:55.096491+00:00", "trade", 6.775, 1.0]
["2026-09-23T15:00:55.291265+00:00", "trade", 6.775, 4.0]
["2026-09-23T15:00:55.659594+00:00", "trade", 6.7716, 1.0]
["2026-09-23T15:00:55.659954+00:00", "trade", 6.7716, 1.0]
["2026-09-23T15:00:57.092259+00:00", "trade", 6.775, 5.0]
["2026-09-23T15:00:57.093530+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:00:57.463886+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:00:57.662473+00:00", "trade", 6.775, 100.0]
["2026-09-23T15:00:58.093116+00:00", "trade", 6.775, 1.0]
["2026-09-23T15:00:59.585363+00:00", "trade", 6.7746, 6.0]
["2026-09-23T15:01:02.729209+00:00", "trade", 6.775, 64.0]
["2026-09-23T15:01:05.017589+00:00", "trade", 6.77, 46.0]
["2026-09-23T15:01:05.017596+00:00", "trade", 6.77, 12.0]
["2026-09-23T15:01:05.017597+00:00", "trade", 6.77, 42.0]
["2026-09-23T15:01:05.017980+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.018059+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.018083+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.018106+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.018118+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.018174+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.018281+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.018456+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.018572+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.024084+00:00", "trade", 6.775, 100.0]
["2026-09-23T15:01:05.024517+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.024557+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.029316+00:00", "trade", 6.775, 10.0]
["2026-09-23T15:01:05.029317+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:05.029382+00:00", "trade", 6.77, 12.0]
["2026-09-23T15:01:05.029692+00:00", "trade", 6.775, 300.0]
["2026-09-23T15:01:05.029766+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.029776+00:00", "trade", 6.775, 100.0]
["2026-09-23T15:01:05.029873+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.029880+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.029887+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.029979+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.030018+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.030036+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.030116+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.030124+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.030336+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.030788+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.030799+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.116371+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.116846+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.116860+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.117319+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.461115+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:05.573969+00:00", "trade", 6.775, 296.0]
["2026-09-23T15:01:06.257926+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:06.656712+00:00", "trade", 6.775, 128.0]
["2026-09-23T15:01:09.622971+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:09.648624+00:00", "trade", 6.7745, 3.0]
["2026-09-23T15:01:13.917206+00:00", "trade", 6.775, 100.0]
["2026-09-23T15:01:14.431929+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:14.431959+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.431965+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.431983+00:00", "trade", 6.77, 54.0]
["2026-09-23T15:01:14.431989+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.432457+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.432464+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.432473+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.432484+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.432502+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.432958+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.433054+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.435726+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.435806+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.436173+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.474885+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:14.488146+00:00", "trade", 6.7749, 5.0]
["2026-09-23T15:01:15.861978+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:16.110062+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:16.110171+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:20.467771+00:00", "trade", 6.775, 100.0]
["2026-09-23T15:01:20.468411+00:00", "trade", 6.775, 16.0]
["2026-09-23T15:01:20.479284+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:23.030690+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:23.031614+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:23.086517+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.349221+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.349355+00:00", "trade", 6.77, 300.0]
["2026-09-23T15:01:24.350034+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.350094+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.350298+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.350348+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351010+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351066+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351067+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351069+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351070+00:00", "trade", 6.77, 38.0]
["2026-09-23T15:01:24.351073+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351074+00:00", "trade", 6.77, 400.0]
["2026-09-23T15:01:24.351074+00:00", "trade", 6.77, 300.0]
["2026-09-23T15:01:24.351089+00:00", "trade", 6.77, 58.0]
["2026-09-23T15:01:24.351092+00:00", "trade", 6.77, 42.0]
["2026-09-23T15:01:24.351094+00:00", "trade", 6.77, 300.0]
["2026-09-23T15:01:24.351096+00:00", "trade", 6.77, 400.0]
["2026-09-23T15:01:24.351158+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351165+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351173+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351191+00:00", "trade", 6.77, 58.0]
["2026-09-23T15:01:24.351192+00:00", "trade", 6.77, 42.0]
["2026-09-23T15:01:24.351193+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351218+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351224+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351226+00:00", "trade", 6.77, 80.0]
["2026-09-23T15:01:24.351227+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351228+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351228+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351235+00:00", "trade", 6.77, 200.0]
["2026-09-23T15:01:24.351236+00:00", "trade", 6.77, 14.0]
["2026-09-23T15:01:24.351236+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351241+00:00", "trade", 6.77, 300.0]
["2026-09-23T15:01:24.351242+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351243+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351247+00:00", "trade", 6.77, 15.0]
["2026-09-23T15:01:24.351249+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351254+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351256+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351258+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351263+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351264+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351269+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351270+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351274+00:00", "trade", 6.77, 200.0]
["2026-09-23T15:01:24.351284+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351290+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351297+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351304+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351310+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351311+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351318+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351325+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351332+00:00", "quote", 6.77, 6.78]
["2026-09-23T15:01:24.351339+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351346+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351353+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351359+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351366+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351372+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351385+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351392+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351398+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351405+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351411+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351424+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351431+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351437+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351438+00:00", "trade", 6.77, 200.0]
["2026-09-23T15:01:24.351441+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351441+00:00", "trade", 6.77, 15.0]
["2026-09-23T15:01:24.351441+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351442+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351444+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351446+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351448+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351450+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351456+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351470+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351498+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351546+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351549+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351549+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351549+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351565+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351595+00:00", "quote", 6.77, 6.77]
["2026-09-23T15:01:24.351676+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:24.351687+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.352079+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.352227+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.352248+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.352306+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.352543+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.352697+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.352831+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.352837+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.352850+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.353293+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.353449+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:01:24.354222+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:01:24.354239+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:01:24.355475+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.355903+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.356172+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.398430+00:00", "trade", 6.765, 10.0]
["2026-09-23T15:01:24.401074+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:01:24.422971+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:24.464907+00:00", "trade", 6.765, 200.0]
["2026-09-23T15:01:25.666656+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:25.920595+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:25.977126+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:25.977563+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:25.978008+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:27.087277+00:00", "trade", 6.7708, 10.0]
["2026-09-23T15:01:27.410779+00:00", "trade", 6.7638, 65.0]
["2026-09-23T15:01:28.408019+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:28.524393+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:30.042882+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:30.462201+00:00", "trade", 6.7728, 5.0]
["2026-09-23T15:01:30.505455+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:30.578659+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:30.682010+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:30.712776+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:30.729714+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:31.315573+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:34.200865+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:34.202441+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:34.438317+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:01:34.439842+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:34.489654+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:37.598720+00:00", "trade", 6.765, 8.0]
["2026-09-23T15:01:37.598739+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:37.599264+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:37.599718+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:39.207346+00:00", "trade", 6.7705, 10.0]
["2026-09-23T15:01:39.395046+00:00", "trade", 6.7705, 48.0]
["2026-09-23T15:01:39.538963+00:00", "trade", 6.7705, 44.0]
["2026-09-23T15:01:39.540104+00:00", "trade", 6.7705, 1.0]
["2026-09-23T15:01:41.055390+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:01:45.904014+00:00", "trade", 6.7714, 35.0]
["2026-09-23T15:01:48.574488+00:00", "trade", 6.7661, 590.0]
["2026-09-23T15:01:48.688024+00:00", "trade", 6.765, 10.0]
["2026-09-23T15:01:48.688744+00:00", "trade", 6.765, 10.0]
["2026-09-23T15:01:50.508218+00:00", "trade", 6.7701, 15.0]
["2026-09-23T15:02:00.648768+00:00", "trade", 6.7769, 9.0]
["2026-09-23T15:02:01.085975+00:00", "trade", 6.7747, 1.0]
["2026-09-23T15:02:02.643656+00:00", "trade", 6.7612, 15.0]
["2026-09-23T15:02:02.936976+00:00", "trade", 6.765, 10.0]
["2026-09-23T15:02:02.937001+00:00", "trade", 6.76, 10.0]
["2026-09-23T15:02:02.937083+00:00", "trade", 6.765, 106.0]
["2026-09-23T15:02:03.282817+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:02:07.564356+00:00", "trade", 6.7686, 10.0]
["2026-09-23T15:02:07.679164+00:00", "trade", 6.7693, 100.0]
["2026-09-23T15:02:08.318132+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:02:08.318594+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:02:12.386414+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:02:14.961206+00:00", "trade", 6.77, 5.0]
["2026-09-23T15:02:15.497696+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:02:21.561170+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:02:21.561171+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:02:22.063352+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:02:25.016428+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:02:25.063745+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:02:25.080743+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:02:25.765261+00:00", "trade", 6.765, 10.0]
["2026-09-23T15:02:26.014054+00:00", "trade", 6.7663, 7.0]
["2026-09-23T15:02:26.015460+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:02:32.627894+00:00", "trade", 6.7767, 2.0]
["2026-09-23T15:02:32.628638+00:00", "trade", 6.765, 2.0]
["2026-09-23T15:02:36.175380+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:02:36.474084+00:00", "trade", 6.7742, 100.0]
["2026-09-23T15:02:37.278913+00:00", "trade", 6.765, 16.0]
["2026-09-23T15:02:40.725470+00:00", "trade", 6.765, 98.0]
["2026-09-23T15:02:42.727564+00:00", "trade", 6.7698, 1.0]
["2026-09-23T15:02:44.215171+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:02:47.137871+00:00", "trade", 6.7657, 10.0]
["2026-09-23T15:02:48.587448+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:02:57.368039+00:00", "trade", 6.7766, 10.0]
["2026-09-23T15:03:00.188225+00:00", "trade", 6.7654, 14.0]
["2026-09-23T15:03:01.115937+00:00", "trade", 6.7741, 2.0]
["2026-09-23T15:03:01.193676+00:00", "trade", 6.765, 1000.0]
["2026-09-23T15:03:01.205191+00:00", "trade", 6.7741, 100.0]
["2026-09-23T15:03:01.417691+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:03:05.376879+00:00", "trade", 6.7764, 17.0]
["2026-09-23T15:03:09.541800+00:00", "trade", 6.7655, 25.0]
["2026-09-23T15:03:09.716002+00:00", "trade", 6.765, 5.0]
["2026-09-23T15:03:16.748867+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:03:16.749211+00:00", "trade", 6.765, 150.0]
["2026-09-23T15:03:16.749968+00:00", "trade", 6.765, 45.0]
["2026-09-23T15:03:16.750355+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:03:17.255846+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:03:17.257820+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:03:20.472299+00:00", "trade", 6.7683, 5.0]
["2026-09-23T15:03:21.037562+00:00", "trade", 6.7683, 32.0]
["2026-09-23T15:03:21.499393+00:00", "trade", 6.7718, 100.0]
["2026-09-23T15:03:25.220804+00:00", "trade", 6.7613, 25.0]
["2026-09-23T15:03:25.221192+00:00", "trade", 6.7613, 1.0]
["2026-09-23T15:03:25.747905+00:00", "trade", 6.7659, 6.0]
["2026-09-23T15:03:32.259080+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:03:38.050770+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:03:39.059194+00:00", "trade", 6.7688, 20.0]
["2026-09-23T15:03:43.427979+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:03:50.659722+00:00", "trade", 6.765, 102.0]
["2026-09-23T15:03:50.659809+00:00", "trade", 6.765, 108.0]
["2026-09-23T15:03:50.659816+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:03:50.659821+00:00", "trade", 6.765, 2.0]
["2026-09-23T15:03:50.660110+00:00", "trade", 6.765, 102.0]
["2026-09-23T15:03:50.660124+00:00", "trade", 6.765, 102.0]
["2026-09-23T15:03:50.660212+00:00", "trade", 6.765, 102.0]
["2026-09-23T15:03:50.660542+00:00", "trade", 6.765, 62.0]
["2026-09-23T15:03:50.660584+00:00", "trade", 6.765, 102.0]
["2026-09-23T15:03:50.663901+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:03:50.670686+00:00", "trade", 6.7686, 42.0]
["2026-09-23T15:03:54.669277+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:03:57.208213+00:00", "trade", 6.7652, 10.0]
["2026-09-23T15:03:59.852570+00:00", "trade", 6.765, 60.0]
["2026-09-23T15:03:59.855269+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:03:59.857788+00:00", "trade", 6.77, 1.0]
["2026-09-23T15:03:59.949929+00:00", "trade", 6.765, 141.0]
["2026-09-23T15:04:01.154025+00:00", "trade", 6.7715, 1.0]
["2026-09-23T15:04:02.382841+00:00", "trade", 6.765, 400.0]
["2026-09-23T15:04:03.632119+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:04:03.921947+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:04:04.888360+00:00", "trade", 6.7652, 2.0]
["2026-09-23T15:04:05.856236+00:00", "trade", 6.7614, 5.0]
["2026-09-23T15:04:08.185027+00:00", "trade", 6.765, 16.0]
["2026-09-23T15:04:14.849895+00:00", "trade", 6.7651, 15.0]
["2026-09-23T15:04:17.749027+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:04:19.654341+00:00", "trade", 6.7712, 100.0]
["2026-09-23T15:04:19.655610+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:04:25.003187+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:04:25.186271+00:00", "trade", 6.7696, 200.0]
["2026-09-23T15:04:25.563503+00:00", "trade", 6.77, 1.0]
["2026-09-23T15:04:25.563982+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:04:25.564085+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:04:25.564470+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:04:25.564630+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:04:26.288679+00:00", "trade", 6.7689, 36.0]
["2026-09-23T15:04:34.293114+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:04:35.019996+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:04:35.086003+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:04:35.086055+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:04:35.086083+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:04:35.086489+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:04:42.031675+00:00", "trade", 6.77, 48.0]
["2026-09-23T15:04:42.031766+00:00", "trade", 6.77, 9.0]
["2026-09-23T15:04:42.031878+00:00", "trade", 6.77, 3.0]
["2026-09-23T15:04:46.996238+00:00", "trade", 6.77, 59.0]
["2026-09-23T15:04:54.666037+00:00", "trade", 6.7657, 24.0]
["2026-09-23T15:04:56.336589+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:04:56.750603+00:00", "trade", 6.77, 8.0]
["2026-09-23T15:05:01.450902+00:00", "trade", 6.765, 9.0]
["2026-09-23T15:05:03.040682+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:05:03.041435+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:03.041904+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:03.069697+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:03.414150+00:00", "trade", 6.7691, 3.0]
["2026-09-23T15:05:03.836977+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:07.606755+00:00", "trade", 6.765, 16.0]
["2026-09-23T15:05:07.607496+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:09.528293+00:00", "trade", 6.7744, 10.0]
["2026-09-23T15:05:11.053915+00:00", "trade", 6.7691, 1.0]
["2026-09-23T15:05:11.777138+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:05:16.791662+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:16.791739+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:17.748675+00:00", "trade", 6.7683, 13.0]
["2026-09-23T15:05:17.762472+00:00", "trade", 6.765, 15.0]
["2026-09-23T15:05:18.305384+00:00", "trade", 6.765, 400.0]
["2026-09-23T15:05:18.306078+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:05:23.372323+00:00", "trade", 6.7656, 4.0]
["2026-09-23T15:05:23.586433+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:05:23.847599+00:00", "trade", 6.7617, 97.0]
["2026-09-23T15:05:24.159507+00:00", "trade", 6.765, 2.0]
["2026-09-23T15:05:24.908491+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:29.467743+00:00", "trade", 6.7656, 36.0]
["2026-09-23T15:05:32.884542+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:38.011801+00:00", "trade", 6.765, 6.0]
["2026-09-23T15:05:38.413711+00:00", "trade", 6.7694, 28.0]
["2026-09-23T15:05:38.948059+00:00", "trade", 6.7656, 10.0]
["2026-09-23T15:05:39.062570+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:39.581192+00:00", "trade", 6.7691, 1.0]
["2026-09-23T15:05:41.248108+00:00", "trade", 6.7741, 6.0]
["2026-09-23T15:05:41.277081+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:42.262829+00:00", "trade", 6.7684, 44.0]
["2026-09-23T15:05:43.023303+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:05:43.677135+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:43.677842+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:43.678299+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:43.719405+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:43.733877+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:43.733902+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:43.742353+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:44.495142+00:00", "trade", 6.7741, 500.0]
["2026-09-23T15:05:47.751546+00:00", "trade", 6.765, 200.0]
["2026-09-23T15:05:50.957184+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:51.055653+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:53.169413+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:05:53.816495+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:05:55.473344+00:00", "trade", 6.7683, 1.0]
["2026-09-23T15:05:58.188340+00:00", "trade", 6.7659, 18.0]
["2026-09-23T15:05:58.389199+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:05:59.698890+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:59.698917+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:05:59.806349+00:00", "trade", 6.765, 29.0]
["2026-09-23T15:05:59.806382+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:00.182063+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:00.182092+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:00.281780+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:01.129001+00:00", "trade", 6.7686, 1.0]
["2026-09-23T15:06:03.682484+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:03.687662+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:06:03.688125+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:03.714170+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:05.180330+00:00", "trade", 6.768, 1.0]
["2026-09-23T15:06:10.205822+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:10.205848+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:10.206303+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:10.206358+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:10.211962+00:00", "trade", 6.765, 13.0]
["2026-09-23T15:06:10.211989+00:00", "trade", 6.765, 5.0]
["2026-09-23T15:06:10.214129+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:06:10.214735+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:10.214759+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:10.215282+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:10.216666+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:06:10.216691+00:00", "trade", 6.765, 10.0]
["2026-09-23T15:06:10.322424+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:11.201510+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:13.425452+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:13.425471+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:13.425498+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:13.425995+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:13.426081+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:13.426310+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:13.433459+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:13.623802+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:13.968998+00:00", "trade", 6.7677, 1.0]
["2026-09-23T15:06:13.982044+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:13.988004+00:00", "trade", 6.765, 49.0]
["2026-09-23T15:06:13.994700+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:06:15.083224+00:00", "trade", 6.765, 10.0]
["2026-09-23T15:06:16.018892+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:16.018921+00:00", "trade", 6.76, 70.0]
["2026-09-23T15:06:16.018926+00:00", "trade", 6.76, 10.0]
["2026-09-23T15:06:16.018932+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:16.019355+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:16.019398+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:16.019415+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:16.019428+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:16.019925+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:16.071023+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:16.071056+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:16.104222+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:16.158526+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:16.355765+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:18.222558+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:18.480441+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:20.327837+00:00", "trade", 6.7663, 13.0]
["2026-09-23T15:06:21.476431+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:06:22.082257+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:22.472119+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:22.472376+00:00", "trade", 6.76, 150.0]
["2026-09-23T15:06:22.509337+00:00", "trade", 6.76, 150.0]
["2026-09-23T15:06:22.510127+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:24.527158+00:00", "trade", 6.7656, 1.0]
["2026-09-23T15:06:30.727841+00:00", "trade", 6.7653, 8.0]
["2026-09-23T15:06:31.316468+00:00", "trade", 6.766, 4.0]
["2026-09-23T15:06:31.463167+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:31.463267+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:31.463347+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:31.463426+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:31.463505+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:31.463556+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:31.588021+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:34.496808+00:00", "trade", 6.7654, 1.0]
["2026-09-23T15:06:35.580915+00:00", "trade", 6.765, 9.0]
["2026-09-23T15:06:40.089257+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:06:40.562478+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:06:43.012444+00:00", "trade", 6.7648, 10.0]
["2026-09-23T15:06:43.663376+00:00", "trade", 6.7649, 38.0]
["2026-09-23T15:06:45.581450+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:47.032501+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:48.591768+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:48.692390+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:48.732021+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:48.732481+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:48.734061+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:48.851759+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:48.961558+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:49.103421+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:50.036936+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:50.685955+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:50.692634+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:51.779179+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:51.847212+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:51.847666+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:51.920511+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:52.194105+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:55.394802+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:55.395140+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:55.395235+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:55.395246+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:55.395610+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:55.507404+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:56.219192+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:06:56.751953+00:00", "trade", 6.7649, 1.0]
["2026-09-23T15:06:58.448342+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:58.448686+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:58.448745+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:58.448819+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:58.449211+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:58.449281+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:58.449720+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:58.565767+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:58.804845+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:06:58.805329+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:00.520231+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:00.520599+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:00.521073+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:00.521594+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:00.759367+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:00.842747+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:07:00.843140+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:00.843190+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:02.175253+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:02.530508+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:02.530880+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:02.531254+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:02.613276+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:03.547793+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:03.548106+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:03.548148+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:03.548748+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:03.549186+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:04.549587+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:04.549984+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:05.559642+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:05.559739+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:05.870788+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:06.564196+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:06.564548+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:06.564601+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:06.565062+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:07.068325+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:07.566485+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:07.566847+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:07.566881+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:07.567339+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:07.853139+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:08.348243+00:00", "trade", 6.7727, 200.0]
["2026-09-23T15:07:08.575590+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:08.575933+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:08.575985+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:08.576113+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:08.576453+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:09.121669+00:00", "trade", 6.765, 250.0]
["2026-09-23T15:07:09.583200+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:09.583545+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:09.583593+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:09.583646+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:09.583659+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:09.584043+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:09.816335+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:10.168319+00:00", "trade", 6.7726, 100.0]
["2026-09-23T15:07:10.583425+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:10.583775+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:10.583818+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:10.584255+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:10.584271+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:10.596691+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:10.601105+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:11.587816+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:11.588161+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:11.588276+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:11.588631+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:11.758041+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:11.758484+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:11.758933+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:12.595991+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:12.596352+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:12.596378+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:13.397386+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:13.397852+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:13.626655+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:13.627001+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:13.627038+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:13.950843+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:13.951301+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.351564+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.351600+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.351611+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.351701+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.351987+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.351994+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.352416+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.352934+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.352999+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.353859+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.629335+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.629357+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.629776+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.629943+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:14.926837+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:15.630422+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:15.630894+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:15.678618+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:15.679076+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:15.979064+00:00", "trade", 6.7684, 8.0]
["2026-09-23T15:07:16.704178+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:16.705923+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:16.705979+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:18.700929+00:00", "trade", 6.7677, 1.0]
["2026-09-23T15:07:19.289571+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:07:19.758103+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:19.758191+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:19.758627+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:19.924590+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:20.349362+00:00", "trade", 6.765, 50.0]
["2026-09-23T15:07:20.762767+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:20.762906+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:20.762962+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:20.763311+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:20.790414+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:20.790883+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:22.164150+00:00", "trade", 6.7653, 100.0]
["2026-09-23T15:07:23.307916+00:00", "trade", 6.7726, 1.0]
["2026-09-23T15:07:26.526714+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:07:26.527071+00:00", "trade", 6.765, 1.0]
["2026-09-23T15:07:26.744736+00:00", "trade", 6.765, 5.0]
["2026-09-23T15:07:26.839610+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.449426+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.449452+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.449582+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.451316+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.451771+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.451932+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.451933+00:00", "trade", 6.76, 400.0]
["2026-09-23T15:07:27.451935+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.451936+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.451940+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.451940+00:00", "trade", 6.76, 200.0]
["2026-09-23T15:07:27.451942+00:00", "trade", 6.76, 20.0]
["2026-09-23T15:07:27.452025+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.452039+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.452042+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.452044+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:07:27.452047+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.452047+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.452049+00:00", "trade", 6.76, 200.0]
["2026-09-23T15:07:27.452049+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.452053+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.452060+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.452061+00:00", "trade", 6.76, 6.0]
["2026-09-23T15:07:27.452066+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.452073+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.452081+00:00", "trade", 6.76, 5.0]
["2026-09-23T15:07:27.452087+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.452094+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.452097+00:00", "trade", 6.76, 297.0]
["2026-09-23T15:07:27.452102+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.452108+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:07:27.452112+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.452115+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452122+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452128+00:00", "trade", 6.76, 10.0]
["2026-09-23T15:07:27.452128+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452133+00:00", "trade", 6.76, 750.0]
["2026-09-23T15:07:27.452133+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.452133+00:00", "trade", 6.76, 15.0]
["2026-09-23T15:07:27.452135+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.452135+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452142+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452143+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.452143+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.452143+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.452143+00:00", "trade", 6.76, 30.0]
["2026-09-23T15:07:27.452148+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452151+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.452151+00:00", "trade", 6.76, 15.0]
["2026-09-23T15:07:27.452152+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:07:27.452155+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452169+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452176+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452183+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452198+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452205+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452212+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452215+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.452219+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.452220+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452227+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452233+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452234+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452242+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452248+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452255+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452261+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452267+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452280+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452286+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452293+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452301+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452307+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452313+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452320+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452326+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452333+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452378+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452417+00:00", "trade", 6.76, 222.0]
["2026-09-23T15:07:27.452418+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:07:27.452472+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.452587+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.452604+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.452791+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.452902+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.452916+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.452930+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.453015+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:07:27.453279+00:00", "trade", 6.76, 12.0]
["2026-09-23T15:07:27.453297+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.454260+00:00", "trade", 6.755, 158.0]
["2026-09-23T15:07:27.454605+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.455067+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.455961+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.459761+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:27.483053+00:00", "trade", 6.755, 14.0]
["2026-09-23T15:07:27.483679+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:07:27.552804+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:28.852749+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:30.013384+00:00", "trade", 6.7606, 14.0]
["2026-09-23T15:07:30.886666+00:00", "trade", 6.7587, 4.0]
["2026-09-23T15:07:35.388131+00:00", "trade", 6.7606, 2.0]
["2026-09-23T15:07:36.388297+00:00", "trade", 6.7708, 100.0]
["2026-09-23T15:07:36.813310+00:00", "trade", 6.755, 1.0]
["2026-09-23T15:07:36.825351+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:39.295561+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:40.563574+00:00", "trade", 6.755, 10.0]
["2026-09-23T15:07:40.732260+00:00", "trade", 6.7631, 1.0]
["2026-09-23T15:07:40.960708+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:40.962921+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:40.966430+00:00", "trade", 6.755, 300.0]
["2026-09-23T15:07:40.967273+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:40.969828+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:40.977097+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:07:41.744338+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:07:41.744807+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:53.352732+00:00", "trade", 6.76, 15.0]
["2026-09-23T15:07:54.798959+00:00", "trade", 6.755, 150.0]
["2026-09-23T15:07:55.683142+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:07:56.373577+00:00", "trade", 6.7627, 1.0]
["2026-09-23T15:07:58.116823+00:00", "trade", 6.7514, 4.0]
["2026-09-23T15:07:59.609225+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:00.040238+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:00.040702+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:01.074481+00:00", "trade", 6.7637, 1.0]
["2026-09-23T15:08:04.161520+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:04.162489+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:04.519551+00:00", "trade", 6.755, 40.0]
["2026-09-23T15:08:10.069186+00:00", "trade", 6.7705, 100.0]
["2026-09-23T15:08:12.002951+00:00", "trade", 6.7623, 2.0]
["2026-09-23T15:08:19.124354+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:19.124382+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:08:19.124841+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:19.125205+00:00", "trade", 6.755, 13.0]
["2026-09-23T15:08:19.125418+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:19.126192+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:19.126205+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:19.126629+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:19.177281+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:20.018385+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:08:21.502055+00:00", "trade", 6.7622, 55.0]
["2026-09-23T15:08:23.010991+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:23.011022+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:26.607910+00:00", "trade", 6.755, 300.0]
["2026-09-23T15:08:27.408278+00:00", "trade", 6.755, 1.0]
["2026-09-23T15:08:27.633392+00:00", "trade", 6.762, 1.0]
["2026-09-23T15:08:29.163392+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:29.346102+00:00", "trade", 6.7555, 8.0]
["2026-09-23T15:08:30.046127+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:37.638407+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:37.638882+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:37.638953+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:37.639336+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:38.010925+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:38.022527+00:00", "trade", 6.7513, 20.0]
["2026-09-23T15:08:38.697692+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:08:40.459877+00:00", "trade", 6.7588, 1.0]
["2026-09-23T15:08:40.948307+00:00", "trade", 6.7682, 96.0]
["2026-09-23T15:08:41.707368+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:41.707852+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:44.191543+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:44.828379+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:44.828749+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:44.831203+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:45.010397+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:45.767877+00:00", "trade", 6.7568, 16.0]
["2026-09-23T15:08:46.050938+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:48.167227+00:00", "trade", 6.7619, 3.0]
["2026-09-23T15:08:51.747557+00:00", "trade", 6.7594, 18.0]
["2026-09-23T15:08:51.775656+00:00", "trade", 6.755, 10.0]
["2026-09-23T15:08:51.775931+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:51.776235+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:51.776695+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:51.777149+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:52.469847+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:56.640783+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:56.641621+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:56.643329+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:56.668161+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:56.668619+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:56.668627+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:58.254917+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:08:58.255403+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:00.141572+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:00.142024+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:00.142068+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:00.142523+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:02.413233+00:00", "trade", 6.7613, 1.0]
["2026-09-23T15:09:04.578925+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:04.578937+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:09:04.578941+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:09:04.579672+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:04.579757+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:04.579794+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:04.580254+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:04.681869+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:07.289304+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:07.289771+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:07.289830+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:22.496770+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:09:23.163229+00:00", "trade", 6.7567, 5.0]
["2026-09-23T15:09:24.071965+00:00", "trade", 6.7611, 2.0]
["2026-09-23T15:09:24.123432+00:00", "trade", 6.7611, 2.0]
["2026-09-23T15:09:26.763662+00:00", "trade", 6.7587, 6.0]
["2026-09-23T15:09:29.327906+00:00", "trade", 6.7552, 8.0]
["2026-09-23T15:09:29.735468+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:29.735924+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:29.810696+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:33.468914+00:00", "trade", 6.7605, 36.0]
["2026-09-23T15:09:34.579817+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:36.288729+00:00", "trade", 6.7512, 1.0]
["2026-09-23T15:09:36.289095+00:00", "trade", 6.7512, 1.0]
["2026-09-23T15:09:38.265070+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:40.112826+00:00", "trade", 6.755, 14.0]
["2026-09-23T15:09:40.197978+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:09:41.467315+00:00", "trade", 6.761, 2.0]
["2026-09-23T15:09:47.262936+00:00", "trade", 6.755, 395.0]
["2026-09-23T15:09:47.696602+00:00", "trade", 6.7607, 45.0]
["2026-09-23T15:09:47.807740+00:00", "trade", 6.7677, 21.0]
["2026-09-23T15:09:49.215791+00:00", "trade", 6.7599, 10.0]
["2026-09-23T15:09:51.116645+00:00", "trade", 6.7591, 200.0]
["2026-09-23T15:09:53.491638+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:09:55.800969+00:00", "trade", 6.7523, 1.0]
["2026-09-23T15:09:56.599266+00:00", "trade", 6.7607, 200.0]
["2026-09-23T15:09:57.310381+00:00", "trade", 6.7606, 1.0]
["2026-09-23T15:09:59.177497+00:00", "trade", 6.7523, 1.0]
["2026-09-23T15:10:01.142956+00:00", "trade", 6.7617, 1.0]
["2026-09-23T15:10:02.603652+00:00", "trade", 6.7523, 1.0]
["2026-09-23T15:10:03.447674+00:00", "trade", 6.7596, 36.0]
["2026-09-23T15:10:05.531246+00:00", "trade", 6.755, 1000.0]
["2026-09-23T15:10:07.234993+00:00", "trade", 6.7523, 1.0]
["2026-09-23T15:10:07.688294+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:10:09.233661+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:10:12.020369+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:12.020381+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:12.074119+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:12.074583+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:12.759491+00:00", "trade", 6.755, 99.0]
["2026-09-23T15:10:12.759497+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:12.759792+00:00", "trade", 6.76, 50.0]
["2026-09-23T15:10:12.759797+00:00", "trade", 6.76, 10.0]
["2026-09-23T15:10:12.759805+00:00", "trade", 6.755, 300.0]
["2026-09-23T15:10:12.760021+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:12.760086+00:00", "trade", 6.755, 300.0]
["2026-09-23T15:10:12.760093+00:00", "trade", 6.755, 300.0]
["2026-09-23T15:10:12.760157+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:12.760168+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:10:12.760176+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:12.760268+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:12.760990+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:12.761079+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:12.929005+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:12.929330+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:13.459483+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:13.461987+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:10:14.467018+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:17.225489+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:17.225963+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:17.647454+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:18.329992+00:00", "trade", 6.7592, 1.0]
["2026-09-23T15:10:18.649376+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:20.689456+00:00", "trade", 6.7645, 300.0]
["2026-09-23T15:10:21.463255+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:28.097580+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:10:29.284918+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:29.349623+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:29.660122+00:00", "trade", 6.755, 50.0]
["2026-09-23T15:10:29.835654+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:10:30.522140+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:31.078279+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:31.078696+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:31.095305+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:31.557666+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:31.571240+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:33.406606+00:00", "trade", 6.75, 65.0]
["2026-09-23T15:10:35.423146+00:00", "trade", 6.7599, 1000.0]
["2026-09-23T15:10:38.189333+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:39.448840+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:40.451410+00:00", "trade", 6.7591, 3.0]
["2026-09-23T15:10:44.228686+00:00", "trade", 6.7564, 10.0]
["2026-09-23T15:10:44.229541+00:00", "trade", 6.755, 10.0]
["2026-09-23T15:10:46.054756+00:00", "trade", 6.7564, 24.0]
["2026-09-23T15:10:46.864114+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:46.962023+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:46.962757+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:46.963220+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:50.129631+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:50.130113+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:50.476820+00:00", "trade", 6.7591, 21.0]
["2026-09-23T15:10:50.477553+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:50.477996+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:53.227054+00:00", "trade", 6.755, 300.0]
["2026-09-23T15:10:53.846686+00:00", "trade", 6.7587, 1.0]
["2026-09-23T15:10:54.324760+00:00", "trade", 6.7563, 18.0]
["2026-09-23T15:10:56.635838+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:56.636415+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:56.672956+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:10:58.230993+00:00", "trade", 6.76, 60.0]
["2026-09-23T15:10:59.556705+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:00.421207+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:01.170935+00:00", "trade", 6.7592, 2.0]
["2026-09-23T15:11:02.628870+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:03.713916+00:00", "trade", 6.7585, 1.0]
["2026-09-23T15:11:06.182576+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:06.183066+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:06.183541+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:06.250430+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:11.637017+00:00", "trade", 6.755, 2.0]
["2026-09-23T15:11:12.502903+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:12.503952+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:12.504728+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:12.504814+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:12.527903+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:13.139139+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:13.988790+00:00", "trade", 6.7584, 1.0]
["2026-09-23T15:11:14.670928+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:14.671260+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:14.671323+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:16.308945+00:00", "trade", 6.7631, 23.0]
["2026-09-23T15:11:16.309961+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:23.824019+00:00", "trade", 6.7567, 42.0]
["2026-09-23T15:11:24.540852+00:00", "trade", 6.7582, 1.0]
["2026-09-23T15:11:24.588160+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:24.588249+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:24.588316+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:25.542373+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:25.543221+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:26.210650+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:26.211246+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:26.418672+00:00", "trade", 6.75, 150.0]
["2026-09-23T15:11:26.560268+00:00", "trade", 6.7586, 381.0]
["2026-09-23T15:11:26.678881+00:00", "trade", 6.7516, 150.0]
["2026-09-23T15:11:30.290552+00:00", "trade", 6.7584, 49.0]
["2026-09-23T15:11:31.111925+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:34.028075+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:34.516040+00:00", "trade", 6.758, 1.0]
["2026-09-23T15:11:34.600888+00:00", "trade", 6.755, 35.0]
["2026-09-23T15:11:34.716744+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:34.716834+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:34.716923+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:34.827719+00:00", "trade", 6.7563, 1.0]
["2026-09-23T15:11:40.594411+00:00", "trade", 6.7579, 1.0]
["2026-09-23T15:11:44.609563+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:11:45.167965+00:00", "trade", 6.7561, 9.0]
["2026-09-23T15:11:50.445406+00:00", "trade", 6.7581, 234.0]
["2026-09-23T15:11:50.447778+00:00", "trade", 6.755, 1.0]
["2026-09-23T15:11:50.634766+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:50.635238+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:50.635726+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:50.855805+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:11:50.873319+00:00", "trade", 6.7604, 100.0]
["2026-09-23T15:11:51.607452+00:00", "trade", 6.7564, 13.0]
["2026-09-23T15:11:53.498115+00:00", "trade", 6.755, 1.0]
["2026-09-23T15:11:53.668434+00:00", "trade", 6.7564, 24.0]
["2026-09-23T15:11:56.835547+00:00", "trade", 6.7579, 2.0]
["2026-09-23T15:12:02.163675+00:00", "trade", 6.7578, 1.0]
["2026-09-23T15:12:02.934310+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:03.607991+00:00", "trade", 6.7604, 200.0]
["2026-09-23T15:12:03.742831+00:00", "trade", 6.7583, 20.0]
["2026-09-23T15:12:06.302451+00:00", "trade", 6.7591, 10.0]
["2026-09-23T15:12:06.302820+00:00", "trade", 6.7591, 1.0]
["2026-09-23T15:12:06.408465+00:00", "trade", 6.7604, 10.0]
["2026-09-23T15:12:06.466343+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:06.927735+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:06.928359+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:07.111051+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:07.847562+00:00", "trade", 6.7566, 10.0]
["2026-09-23T15:12:07.849293+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:10.605694+00:00", "trade", 6.755, 300.0]
["2026-09-23T15:12:10.605862+00:00", "trade", 6.755, 300.0]
["2026-09-23T15:12:10.605874+00:00", "trade", 6.755, 300.0]
["2026-09-23T15:12:11.670252+00:00", "trade", 6.7515, 38.0]
["2026-09-23T15:12:11.670612+00:00", "trade", 6.7515, 1.0]
["2026-09-23T15:12:17.142497+00:00", "trade", 6.7574, 2.0]
["2026-09-23T15:12:27.500241+00:00", "trade", 6.7562, 1.0]
["2026-09-23T15:12:27.501093+00:00", "trade", 6.755, 16.0]
["2026-09-23T15:12:27.633402+00:00", "trade", 6.7562, 100.0]
["2026-09-23T15:12:36.317368+00:00", "trade", 6.7549, 4.0]
["2026-09-23T15:12:36.940142+00:00", "trade", 6.7562, 1.0]
["2026-09-23T15:12:37.944119+00:00", "trade", 6.755, 1.0]
["2026-09-23T15:12:38.023196+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:40.688053+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:41.851264+00:00", "trade", 6.755, 25.0]
["2026-09-23T15:12:46.108253+00:00", "trade", 6.76, 4.0]
["2026-09-23T15:12:50.335007+00:00", "trade", 6.755, 300.0]
["2026-09-23T15:12:54.517093+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:12:54.517366+00:00", "trade", 6.755, 10.0]
["2026-09-23T15:12:54.517661+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:12:54.517754+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:54.517845+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:54.517857+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:54.517881+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:54.518032+00:00", "trade", 6.755, 10.0]
["2026-09-23T15:12:54.518303+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:54.518408+00:00", "trade", 6.75, 12.0]
["2026-09-23T15:12:54.518412+00:00", "trade", 6.75, 58.0]
["2026-09-23T15:12:54.518413+00:00", "trade", 6.75, 54.0]
["2026-09-23T15:12:54.518419+00:00", "trade", 6.75, 58.0]
["2026-09-23T15:12:54.518427+00:00", "trade", 6.75, 10.0]
["2026-09-23T15:12:54.518428+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:12:54.518844+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:54.518866+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:54.518872+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:54.519117+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:12:54.519356+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:54.519697+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:54.550682+00:00", "trade", 6.755, 110.0]
["2026-09-23T15:12:54.587420+00:00", "trade", 6.7547, 10.0]
["2026-09-23T15:12:54.698443+00:00", "trade", 6.755, 154.0]
["2026-09-23T15:12:55.121745+00:00", "trade", 6.755, 300.0]
["2026-09-23T15:12:55.427121+00:00", "trade", 6.755, 11.0]
["2026-09-23T15:12:55.427377+00:00", "trade", 6.755, 189.0]
["2026-09-23T15:12:55.968703+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:56.389339+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:56.389807+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:12:56.395151+00:00", "trade", 6.7558, 2.0]
["2026-09-23T15:12:59.769133+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:01.288590+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:02.393358+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:13:02.393834+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:02.409174+00:00", "trade", 6.755, 73.0]
["2026-09-23T15:13:02.732549+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:13:03.577990+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:04.984923+00:00", "trade", 6.7557, 1.0]
["2026-09-23T15:13:05.028958+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:13:06.319367+00:00", "trade", 6.7537, 9.0]
["2026-09-23T15:13:08.017286+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:13:08.017287+00:00", "trade", 6.75, 500.0]
["2026-09-23T15:13:08.017289+00:00", "trade", 6.75, 15.0]
["2026-09-23T15:13:08.017290+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:13:08.017294+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:08.017295+00:00", "trade", 6.75, 500.0]
["2026-09-23T15:13:08.017295+00:00", "trade", 6.75, 38.0]
["2026-09-23T15:13:08.017312+00:00", "trade", 6.75, 62.0]
["2026-09-23T15:13:08.017312+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017313+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:13:08.017314+00:00", "trade", 6.75, 38.0]
["2026-09-23T15:13:08.017315+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:13:08.017320+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017410+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:08.017416+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:08.017543+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:08.017555+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:08.017562+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:08.017577+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:08.017583+00:00", "trade", 6.75, 20.0]
["2026-09-23T15:13:08.017584+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:08.017588+00:00", "trade", 6.75, 15.0]
["2026-09-23T15:13:08.017589+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017596+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017598+00:00", "trade", 6.75, 45.0]
["2026-09-23T15:13:08.017601+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:08.017609+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017609+00:00", "trade", 6.75, 10.0]
["2026-09-23T15:13:08.017609+00:00", "trade", 6.75, 40.0]
["2026-09-23T15:13:08.017609+00:00", "trade", 6.75, 5.0]
["2026-09-23T15:13:08.017616+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017699+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:08.017787+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:08.017794+00:00", "trade", 6.75, 10.0]
["2026-09-23T15:13:08.017802+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:08.017809+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:13:08.017816+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017823+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017829+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017836+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017843+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017849+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017856+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017863+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017869+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017876+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017884+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017897+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017903+00:00", "trade", 6.75, 400.0]
["2026-09-23T15:13:08.017904+00:00", "trade", 6.75, 17.0]
["2026-09-23T15:13:08.017904+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017910+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017917+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017924+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017931+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017937+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017937+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017940+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017940+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017940+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017944+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017944+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017950+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017950+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017950+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017951+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017951+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017952+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017959+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017959+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017959+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017959+00:00", "trade", 6.75, 15.0]
["2026-09-23T15:13:08.017964+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:13:08.017965+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017968+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017968+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.017999+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.018030+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:13:08.018032+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.018036+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.018044+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.018104+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.018228+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.018237+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.018285+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.018368+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:13:08.018524+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.018537+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.018580+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.018592+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.018843+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.019655+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.019706+00:00", "trade", 6.75, 11.0]
["2026-09-23T15:13:08.019853+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.020361+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.023014+00:00", "trade", 6.75, 9.0]
["2026-09-23T15:13:08.023175+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:08.024497+00:00", "trade", 6.745, 10.0]
["2026-09-23T15:13:08.024498+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:13:08.050777+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:13:08.050778+00:00", "trade", 6.745, 10.0]
["2026-09-23T15:13:08.072763+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:09.712356+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.288941+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:13:11.289313+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:13:11.289318+00:00", "trade", 6.74, 6.0]
["2026-09-23T15:13:11.289593+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.289616+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.289647+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.289657+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.289665+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.289708+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.289750+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.289770+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.289794+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.291599+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.292662+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.293207+00:00", "trade", 6.745, 10.0]
["2026-09-23T15:13:11.293867+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.293914+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.293925+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.306944+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.389960+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.463791+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:11.507851+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:12.747671+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:12.747977+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:13.141977+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:14.415124+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:14.415594+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:14.418181+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:14.666905+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:14.667606+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:14.668074+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:16.503932+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:18.097687+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:18.098691+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:18.099219+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:19.413507+00:00", "trade", 6.7539, 2.0]
["2026-09-23T15:13:19.443257+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.787743+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:13:20.787744+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.788203+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.788204+00:00", "trade", 6.74, 300.0]
["2026-09-23T15:13:20.788267+00:00", "trade", 6.745, 200.0]
["2026-09-23T15:13:20.788298+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.788470+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.788550+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.788556+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.788603+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.788658+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:13:20.788662+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:13:20.788662+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:13:20.788663+00:00", "trade", 6.74, 156.0]
["2026-09-23T15:13:20.788679+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.788700+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.788844+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.788883+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.788894+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.788927+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.789097+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.789114+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:13:20.789115+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.789117+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:13:20.789117+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:13:20.789117+00:00", "trade", 6.74, 80.0]
["2026-09-23T15:13:20.789292+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.789323+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.789406+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.789478+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.789501+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.789506+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.789539+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.789576+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.789603+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.789641+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:13:20.789733+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.789742+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.789751+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.789766+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.789773+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.789798+00:00", "trade", 6.745, 2.0]
["2026-09-23T15:13:20.789846+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.791617+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:13:20.791822+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.791849+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.791880+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.791907+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.791937+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.791964+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.791994+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792022+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792053+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792079+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792109+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792136+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792167+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792195+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792226+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792253+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792282+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792309+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792338+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792366+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792396+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792423+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792453+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792479+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792510+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792536+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792566+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792593+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792623+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792650+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792679+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792708+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792736+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792764+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792793+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792821+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792850+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792878+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792908+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.792935+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:13:20.796499+00:00", "trade", 6.745, 300.0]
["2026-09-23T15:13:20.797044+00:00", "trade", 6.74, 11.0]
["2026-09-23T15:13:20.797445+00:00", "trade", 6.745, 300.0]
["2026-09-23T15:13:20.808958+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:20.808985+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:20.809014+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:20.809614+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:20.809649+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:20.809682+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:20.809692+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:20.810035+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:13:20.811641+00:00", "trade", 6.735, 6.0]
["2026-09-23T15:13:20.816970+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:13:20.819420+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:13:21.246262+00:00", "trade", 6.74, 20.0]
["2026-09-23T15:13:21.246334+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:21.246341+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:21.246349+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:21.246709+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:21.927501+00:00", "trade", 6.7489, 11.0]
["2026-09-23T15:13:22.872177+00:00", "trade", 6.735, 7.0]
["2026-09-23T15:13:24.026959+00:00", "trade", 6.7399, 20.0]
["2026-09-23T15:13:26.420478+00:00", "trade", 6.7502, 4.0]
["2026-09-23T15:13:27.448196+00:00", "trade", 6.7523, 1.0]
["2026-09-23T15:13:30.272674+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:30.800862+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:31.932267+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:13:33.694286+00:00", "trade", 6.756, 25.0]
["2026-09-23T15:13:36.321367+00:00", "trade", 6.7472, 26.0]
["2026-09-23T15:13:37.120038+00:00", "trade", 6.74, 2.0]
["2026-09-23T15:13:37.120575+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:37.122134+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:37.394161+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:43.026761+00:00", "trade", 6.74, 500.0]
["2026-09-23T15:13:44.196104+00:00", "trade", 6.7518, 2.0]
["2026-09-23T15:13:44.268074+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:44.729553+00:00", "trade", 6.74, 20.0]
["2026-09-23T15:13:45.173612+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:50.802005+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:51.307132+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:51.307242+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:51.307282+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:51.806965+00:00", "trade", 6.7518, 1.0]
["2026-09-23T15:13:52.308146+00:00", "trade", 6.749, 24.0]
["2026-09-23T15:13:54.286018+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:56.863403+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:13:56.890260+00:00", "trade", 6.735, 2000.0]
["2026-09-23T15:13:56.892257+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:13:56.968647+00:00", "trade", 6.7446, 9.0]
["2026-09-23T15:13:59.682201+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:00.820545+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:01.055939+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:01.080885+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:01.168007+00:00", "trade", 6.7505, 1.0]
["2026-09-23T15:14:02.431624+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:14:02.668760+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:06.323371+00:00", "trade", 6.736, 10.0]
["2026-09-23T15:14:06.362625+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:06.802740+00:00", "trade", 6.735, 654.0]
["2026-09-23T15:14:07.231811+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:11.072481+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:11.072493+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:14:11.072935+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:14.487926+00:00", "trade", 6.7532, 11.0]
["2026-09-23T15:14:16.775722+00:00", "trade", 6.739, 1.0]
["2026-09-23T15:14:19.018600+00:00", "trade", 6.7349, 8.0]
["2026-09-23T15:14:19.018630+00:00", "trade", 6.73, 8.0]
["2026-09-23T15:14:19.018733+00:00", "trade", 6.7349, 892.0]
["2026-09-23T15:14:19.019287+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:21.320410+00:00", "trade", 6.7488, 2.0]
["2026-09-23T15:14:22.439959+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:14:26.888068+00:00", "trade", 6.7475, 100.0]
["2026-09-23T15:14:28.756060+00:00", "trade", 6.736, 440.0]
["2026-09-23T15:14:29.340766+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:14:29.341235+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:29.341532+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:29.659009+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:34.427665+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:35.048563+00:00", "trade", 6.7358, 10.0]
["2026-09-23T15:14:36.325367+00:00", "trade", 6.7352, 8.0]
["2026-09-23T15:14:36.402907+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:38.693992+00:00", "trade", 6.7523, 19.0]
["2026-09-23T15:14:40.973721+00:00", "trade", 6.7484, 2.0]
["2026-09-23T15:14:53.199446+00:00", "trade", 6.735, 7.0]
["2026-09-23T15:14:53.199833+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:53.199912+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:53.199939+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:53.200482+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:53.200715+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:53.200761+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:53.201433+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:14:53.651770+00:00", "trade", 6.7481, 1.0]
["2026-09-23T15:14:58.046293+00:00", "trade", 6.7395, 160.0]
["2026-09-23T15:14:58.047186+00:00", "trade", 6.735, 10.0]
["2026-09-23T15:14:59.268989+00:00", "trade", 6.7357, 9.0]
["2026-09-23T15:15:00.183182+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:00.183209+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:00.183876+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:00.183931+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:01.418730+00:00", "trade", 6.7323, 1.0]
["2026-09-23T15:15:02.416650+00:00", "trade", 6.7322, 19.0]
["2026-09-23T15:15:02.657491+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:04.541576+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:05.029595+00:00", "trade", 6.7357, 14.0]
["2026-09-23T15:15:05.902981+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:06.327366+00:00", "trade", 6.7381, 1.0]
["2026-09-23T15:15:07.272115+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:15:07.697093+00:00", "trade", 6.7476, 1.0]
["2026-09-23T15:15:12.046653+00:00", "trade", 6.7368, 4.0]
["2026-09-23T15:15:14.088567+00:00", "trade", 6.7521, 10.0]
["2026-09-23T15:15:17.728042+00:00", "trade", 6.7459, 9.0]
["2026-09-23T15:15:18.357500+00:00", "trade", 6.7471, 1.0]
["2026-09-23T15:15:19.806186+00:00", "trade", 6.7399, 50.0]
["2026-09-23T15:15:19.997391+00:00", "trade", 6.7461, 23.0]
["2026-09-23T15:15:29.138622+00:00", "trade", 6.735, 50.0]
["2026-09-23T15:15:29.919949+00:00", "trade", 6.7381, 1.0]
["2026-09-23T15:15:31.551057+00:00", "trade", 6.735, 2.0]
["2026-09-23T15:15:31.553383+00:00", "trade", 6.735, 3.0]
["2026-09-23T15:15:31.554985+00:00", "trade", 6.735, 3.0]
["2026-09-23T15:15:31.555046+00:00", "trade", 6.735, 2.0]
["2026-09-23T15:15:31.562966+00:00", "trade", 6.735, 2.0]
["2026-09-23T15:15:32.524935+00:00", "trade", 6.7481, 38.0]
["2026-09-23T15:15:35.209825+00:00", "trade", 6.7469, 2.0]
["2026-09-23T15:15:36.119767+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:36.318240+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:38.215987+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:38.216674+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:40.710137+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:41.291197+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:41.291928+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:41.319912+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:41.320625+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:42.143688+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:42.428663+00:00", "trade", 6.7517, 5.0]
["2026-09-23T15:15:44.960105+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:15:45.449426+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:45.450121+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:48.263738+00:00", "trade", 6.739, 2.0]
["2026-09-23T15:15:51.435928+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:51.468951+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:15:53.861659+00:00", "trade", 6.7459, 2.0]
["2026-09-23T15:15:55.029753+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:15:55.045720+00:00", "trade", 6.735, 2.0]
["2026-09-23T15:15:55.584973+00:00", "trade", 6.735, 104.0]
["2026-09-23T15:15:55.585559+00:00", "trade", 6.7362, 1.0]
["2026-09-23T15:15:55.589190+00:00", "trade", 6.7398, 396.0]
["2026-09-23T15:15:56.968536+00:00", "trade", 6.739, 1.0]
["2026-09-23T15:15:59.035602+00:00", "trade", 6.735, 14.0]
["2026-09-23T15:16:03.746248+00:00", "trade", 6.7456, 2.0]
["2026-09-23T15:16:09.809089+00:00", "trade", 6.7388, 13.0]
["2026-09-23T15:16:11.380505+00:00", "trade", 6.7477, 200.0]
["2026-09-23T15:16:14.004861+00:00", "trade", 6.7456, 1.0]
["2026-09-23T15:16:15.408347+00:00", "trade", 6.7386, 11.0]
["2026-09-23T15:16:23.641907+00:00", "trade", 6.7451, 60.0]
["2026-09-23T15:16:24.321328+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:24.555333+00:00", "trade", 6.7455, 1.0]
["2026-09-23T15:16:25.587369+00:00", "trade", 6.7396, 2.0]
["2026-09-23T15:16:26.542403+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:26.542531+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:26.542555+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:26.543059+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:27.722393+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:27.725300+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:30.494670+00:00", "trade", 6.7451, 100.0]
["2026-09-23T15:16:32.023543+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:34.470396+00:00", "trade", 6.735, 200.0]
["2026-09-23T15:16:34.490479+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:34.536361+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:16:37.045502+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:37.827179+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:37.867903+00:00", "trade", 6.7382, 18.0]
["2026-09-23T15:16:38.152206+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:40.808501+00:00", "trade", 6.735, 34.0]
["2026-09-23T15:16:40.809319+00:00", "trade", 6.735, 10.0]
["2026-09-23T15:16:41.262753+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:16:42.061569+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:16:42.862683+00:00", "trade", 6.739, 1.0]
["2026-09-23T15:16:52.869122+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:55.523385+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:55.523712+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:55.524035+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:55.524090+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:16:55.589367+00:00", "trade", 6.7352, 1.0]
["2026-09-23T15:16:56.866170+00:00", "trade", 6.7446, 3.0]
["2026-09-23T15:16:59.121881+00:00", "trade", 6.7323, 4.0]
["2026-09-23T15:17:00.487752+00:00", "trade", 6.7425, 2.0]
["2026-09-23T15:17:00.911155+00:00", "trade", 6.735, 10.0]
["2026-09-23T15:17:01.166027+00:00", "trade", 6.7449, 1.0]
["2026-09-23T15:17:05.942198+00:00", "trade", 6.735, 12.0]
["2026-09-23T15:17:05.942509+00:00", "trade", 6.735, 5.0]
["2026-09-23T15:17:05.949506+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:17:10.695295+00:00", "trade", 6.7439, 1.0]
["2026-09-23T15:17:15.124645+00:00", "trade", 6.7438, 100.0]
["2026-09-23T15:17:15.935747+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:15.936468+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:18.787853+00:00", "trade", 6.7352, 9.0]
["2026-09-23T15:17:19.078769+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009343+00:00", "trade", 6.74, 63.0]
["2026-09-23T15:17:20.009345+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:17:20.009346+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:17:20.009348+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:17:20.009353+00:00", "trade", 6.74, 400.0]
["2026-09-23T15:17:20.009353+00:00", "trade", 6.74, 15.0]
["2026-09-23T15:17:20.009355+00:00", "trade", 6.74, 60.0]
["2026-09-23T15:17:20.009357+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009364+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009371+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:17:20.009377+00:00", "trade", 6.74, 501.0]
["2026-09-23T15:17:20.009377+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:17:20.009378+00:00", "trade", 6.74, 30.0]
["2026-09-23T15:17:20.009445+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009451+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009459+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009466+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009472+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009478+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009479+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009487+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009493+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009500+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009506+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:17:20.009513+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009519+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009525+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009546+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009553+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009559+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009565+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009572+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009579+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009585+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009592+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009598+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009604+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009617+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009623+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009630+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009644+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009692+00:00", "trade", 6.74, 20.0]
["2026-09-23T15:17:20.009696+00:00", "trade", 6.74, 222.0]
["2026-09-23T15:17:20.009696+00:00", "trade", 6.74, 50.0]
["2026-09-23T15:17:20.009697+00:00", "trade", 6.74, 22.0]
["2026-09-23T15:17:20.009891+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009892+00:00", "trade", 6.74, 59.0]
["2026-09-23T15:17:20.009907+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:17:20.009929+00:00", "trade", 6.74, 9.0]
["2026-09-23T15:17:20.009952+00:00", "trade", 6.74, 232.0]
["2026-09-23T15:17:20.009985+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.010011+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.010049+00:00", "trade", 6.74, 20.0]
["2026-09-23T15:17:20.010084+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.010203+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.010210+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.010332+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.010380+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.010516+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.010575+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.010590+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.010752+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.010768+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.011582+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.012345+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:17:20.013808+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.015133+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:17:20.015271+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.024950+00:00", "trade", 6.74, 31.0]
["2026-09-23T15:17:20.025734+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:20.162177+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:22.708791+00:00", "trade", 6.7394, 14.0]
["2026-09-23T15:17:24.128434+00:00", "trade", 6.7392, 5.0]
["2026-09-23T15:17:25.043220+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:17:25.591365+00:00", "trade", 6.7401, 10.0]
["2026-09-23T15:17:25.675027+00:00", "trade", 6.745, 300.0]
["2026-09-23T15:17:25.682946+00:00", "trade", 6.745, 300.0]
["2026-09-23T15:17:25.968241+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:25.972496+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:17:25.996467+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:26.005603+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:17:27.448150+00:00", "trade", 6.7492, 600.0]
["2026-09-23T15:17:27.515060+00:00", "trade", 6.7434, 2.0]
["2026-09-23T15:17:28.711958+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:28.712419+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:28.713527+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:28.736277+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:28.942690+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:29.681121+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:17:29.681831+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:29.760572+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:29.761307+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:29.869337+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:30.706865+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:17:33.005156+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:33.005224+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:33.005353+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:33.005690+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:33.005808+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:33.104266+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:33.104277+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:33.173795+00:00", "trade", 6.74, 6.0]
["2026-09-23T15:17:33.996116+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:34.014720+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:34.015179+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:36.281084+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:36.958292+00:00", "trade", 6.7434, 1.0]
["2026-09-23T15:17:37.068210+00:00", "trade", 6.7476, 17.0]
["2026-09-23T15:17:39.076781+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:39.077275+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:39.077341+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:39.809534+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:42.188320+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:42.256739+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:45.366796+00:00", "trade", 6.7434, 100.0]
["2026-09-23T15:17:45.368198+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:45.369317+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:45.386362+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:47.474414+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:48.147794+00:00", "trade", 6.745, 99.0]
["2026-09-23T15:17:48.692933+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:48.694297+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:48.694796+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:48.695432+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:48.695868+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:48.746151+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:50.372850+00:00", "trade", 6.7432, 1.0]
["2026-09-23T15:17:51.192149+00:00", "trade", 6.745, 1500.0]
["2026-09-23T15:17:51.461288+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:54.763005+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:54.800491+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:57.192961+00:00", "trade", 6.745, 2.0]
["2026-09-23T15:17:57.193128+00:00", "trade", 6.745, 19.0]
["2026-09-23T15:17:58.182660+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:17:58.419009+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:00.665777+00:00", "trade", 6.7426, 43.0]
["2026-09-23T15:18:01.694876+00:00", "trade", 6.7426, 100.0]
["2026-09-23T15:18:01.763105+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:01.774177+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:01.797903+00:00", "trade", 6.7426, 35.0]
["2026-09-23T15:18:01.798650+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:02.430349+00:00", "trade", 6.7424, 1.0]
["2026-09-23T15:18:06.337632+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:06.555384+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:10.758656+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:10.758897+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:10.765718+00:00", "trade", 6.745, 300.0]
["2026-09-23T15:18:10.797085+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:11.309714+00:00", "trade", 6.7397, 1.0]
["2026-09-23T15:18:13.037293+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:13.859371+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:13.977667+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:18:16.410992+00:00", "trade", 6.745, 150.0]
["2026-09-23T15:18:18.111897+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:18.651403+00:00", "trade", 6.7486, 10.0]
["2026-09-23T15:18:19.419940+00:00", "trade", 6.7397, 1.0]
["2026-09-23T15:18:20.054338+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:24.000639+00:00", "trade", 6.745, 5.0]
["2026-09-23T15:18:24.001525+00:00", "trade", 6.745, 10.0]
["2026-09-23T15:18:27.096755+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:27.483977+00:00", "trade", 6.7395, 1.0]
["2026-09-23T15:18:28.848661+00:00", "trade", 6.7425, 75.0]
["2026-09-23T15:18:29.915743+00:00", "trade", 6.7487, 1.0]
["2026-09-23T15:18:36.354648+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:37.456693+00:00", "trade", 6.7394, 1.0]
["2026-09-23T15:18:40.370926+00:00", "trade", 6.7487, 1.0]
["2026-09-23T15:18:41.407742+00:00", "trade", 6.7449, 16.0]
["2026-09-23T15:18:42.328290+00:00", "trade", 6.7469, 7.0]
["2026-09-23T15:18:43.388025+00:00", "trade", 6.7469, 60.0]
["2026-09-23T15:18:43.727613+00:00", "trade", 6.7449, 3.0]
["2026-09-23T15:18:45.668097+00:00", "trade", 6.7429, 18.0]
["2026-09-23T15:18:46.489449+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:46.996487+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:48.462776+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:48.484337+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:48.651811+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:50.189502+00:00", "trade", 6.7464, 5000.0]
["2026-09-23T15:18:50.461640+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:50.463039+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:50.463123+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:50.746764+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:18:51.203110+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:51.203580+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:51.821919+00:00", "trade", 6.7417, 2.0]
["2026-09-23T15:18:51.822706+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:53.017986+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:18:53.018173+00:00", "trade", 6.745, 10.0]
["2026-09-23T15:18:53.018386+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:53.018395+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:53.018420+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:18:53.018475+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:53.018513+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:53.018519+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:53.018549+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:53.018608+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:53.018857+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:53.018956+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:53.023904+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:53.050856+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:54.040944+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:18:59.396654+00:00", "trade", 6.7478, 1.0]
["2026-09-23T15:19:00.907247+00:00", "trade", 6.7445, 1.0]
["2026-09-23T15:19:01.278211+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:01.394024+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:02.446477+00:00", "trade", 6.7426, 1.0]
["2026-09-23T15:19:05.807163+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:05.873008+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:06.088161+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:06.405733+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:06.542112+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:07.982806+00:00", "trade", 6.745, 1000.0]
["2026-09-23T15:19:11.169559+00:00", "trade", 6.7431, 1.0]
["2026-09-23T15:19:14.227597+00:00", "trade", 6.745, 56.0]
["2026-09-23T15:19:21.334905+00:00", "trade", 6.7437, 1.0]
["2026-09-23T15:19:22.652138+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:19:22.652560+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:23.581138+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:24.095102+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:26.283647+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:19:26.988261+00:00", "trade", 6.7457, 18.0]
["2026-09-23T15:19:27.310471+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:27.322066+00:00", "trade", 6.7479, 1.0]
["2026-09-23T15:19:29.369311+00:00", "trade", 6.7439, 1.0]
["2026-09-23T15:19:29.817792+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:30.355199+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:30.405078+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:31.056938+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:32.832302+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:19:38.005434+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:19:40.539004+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:40.992325+00:00", "trade", 6.7439, 1.0]
["2026-09-23T15:19:42.129859+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:19:45.508268+00:00", "trade", 6.746, 12.0]
["2026-09-23T15:19:46.653185+00:00", "trade", 6.74, 2.0]
["2026-09-23T15:19:46.657197+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:19:50.523297+00:00", "trade", 6.7478, 5.0]
["2026-09-23T15:19:53.297087+00:00", "trade", 6.744, 1.0]
["2026-09-23T15:19:53.516990+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:19:53.516991+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:19:53.516993+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:19:53.516994+00:00", "trade", 6.74, 223.0]
["2026-09-23T15:19:53.517022+00:00", "trade", 6.74, 177.0]
["2026-09-23T15:19:53.517023+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:19:53.517025+00:00", "trade", 6.74, 15.0]
["2026-09-23T15:19:53.517026+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:19:53.517031+00:00", "trade", 6.74, 400.0]
["2026-09-23T15:19:53.517038+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:19:53.517049+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:19:53.517096+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517103+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517109+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517115+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517122+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517128+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517135+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517142+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517156+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517163+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517272+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517282+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517289+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517296+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517303+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517305+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:19:53.517309+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:19:53.517311+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:19:53.517317+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:19:53.517318+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:19:53.517318+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:19:53.517319+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517326+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:19:53.517326+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517333+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517340+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517346+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517354+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517360+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517367+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517410+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517508+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517516+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517531+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517540+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517552+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:19:53.517579+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:19:53.517585+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517595+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517602+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517607+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:19:53.517609+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517615+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517621+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517628+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517637+00:00", "trade", 6.74, 30.0]
["2026-09-23T15:19:53.517639+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:19:53.517639+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:19:53.517641+00:00", "trade", 6.74, 400.0]
["2026-09-23T15:19:53.517644+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:19:53.517645+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517647+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:19:53.517647+00:00", "trade", 6.74, 400.0]
["2026-09-23T15:19:53.517648+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:19:53.517651+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:19:53.517651+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517658+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517665+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517672+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517679+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517698+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:19:53.517707+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517712+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.517737+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.517789+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.517811+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:19:53.517813+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.517815+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517822+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.517828+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.517848+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517849+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.517981+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.518028+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.518038+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:19:53.518044+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518087+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518155+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518170+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518333+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518362+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518400+00:00", "trade", 6.735, 10.0]
["2026-09-23T15:19:53.518402+00:00", "trade", 6.735, 122.0]
["2026-09-23T15:19:53.518415+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518447+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518511+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518525+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518543+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518589+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518596+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518662+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.518703+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.519099+00:00", "trade", 6.74, 11.0]
["2026-09-23T15:19:53.519522+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.520079+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.520394+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.521756+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.523533+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.547286+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.606820+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:19:53.613292+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:19:53.613303+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:19:53.617591+00:00", "trade", 6.735, 200.0]
["2026-09-23T15:19:53.838744+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:53.907303+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:54.095323+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:54.096003+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:54.096058+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:54.618102+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:55.808053+00:00", "trade", 6.7428, 2.0]
["2026-09-23T15:19:56.532808+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:19:56.729209+00:00", "trade", 6.7406, 9.0]
["2026-09-23T15:19:56.730637+00:00", "trade", 6.7406, 1.0]
["2026-09-23T15:19:58.763512+00:00", "trade", 6.7399, 5.0]
["2026-09-23T15:19:59.502335+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:00.268841+00:00", "trade", 6.7406, 3.0]
["2026-09-23T15:20:00.459615+00:00", "trade", 6.7391, 4.0]
["2026-09-23T15:20:03.302710+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:03.525127+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:03.525639+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:03.688342+00:00", "trade", 6.7456, 85.0]
["2026-09-23T15:20:04.871675+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:05.617777+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:06.379734+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:06.380492+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:06.381132+00:00", "trade", 6.735, 14.0]
["2026-09-23T15:20:06.382216+00:00", "trade", 6.73, 2.0]
["2026-09-23T15:20:06.485351+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:20:06.689101+00:00", "trade", 6.735, 7.0]
["2026-09-23T15:20:07.305079+00:00", "trade", 6.7428, 2.0]
["2026-09-23T15:20:08.134866+00:00", "trade", 6.7453, 100.0]
["2026-09-23T15:20:09.544350+00:00", "trade", 6.7433, 4.0]
["2026-09-23T15:20:13.076904+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:13.077390+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:13.235794+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:14.707639+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:15.533508+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:15.548226+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:16.752741+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:16.753227+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:17.509979+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:17.510443+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:18.368071+00:00", "trade", 6.7428, 1.0]
["2026-09-23T15:20:21.231953+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:20:21.232410+00:00", "trade", 6.73, 2.0]
["2026-09-23T15:20:21.233134+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:20:22.734768+00:00", "trade", 6.7427, 22.0]
["2026-09-23T15:20:24.543512+00:00", "trade", 6.7427, 38.0]
["2026-09-23T15:20:34.525583+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:35.224790+00:00", "trade", 6.7427, 2.0]
["2026-09-23T15:20:35.503605+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:20:39.399222+00:00", "trade", 6.735, 126.0]
["2026-09-23T15:20:39.480315+00:00", "trade", 6.735, 233.0]
["2026-09-23T15:20:53.233697+00:00", "trade", 6.7426, 2.0]
["2026-09-23T15:21:00.517120+00:00", "trade", 6.7364, 100.0]
["2026-09-23T15:21:00.632243+00:00", "trade", 6.7364, 10.0]
["2026-09-23T15:21:00.634123+00:00", "trade", 6.7364, 6.0]
["2026-09-23T15:21:00.634431+00:00", "trade", 6.7364, 5.0]
["2026-09-23T15:21:00.635397+00:00", "trade", 6.7364, 3.0]
["2026-09-23T15:21:02.262682+00:00", "trade", 6.7427, 200.0]
["2026-09-23T15:21:03.767397+00:00", "trade", 6.7427, 1.0]
["2026-09-23T15:21:07.076915+00:00", "trade", 6.735, 65.0]
["2026-09-23T15:21:09.015871+00:00", "trade", 6.735, 118.0]
["2026-09-23T15:21:09.016236+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:21:09.230471+00:00", "trade", 6.735, 6.0]
["2026-09-23T15:21:09.478098+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:12.166744+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:14.020772+00:00", "trade", 6.7426, 2.0]
["2026-09-23T15:21:14.085815+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:15.807709+00:00", "trade", 6.735, 14.0]
["2026-09-23T15:21:16.834622+00:00", "trade", 6.735, 4.0]
["2026-09-23T15:21:21.832631+00:00", "trade", 6.7399, 1000.0]
["2026-09-23T15:21:21.833712+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:21:21.834560+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:21:21.834884+00:00", "trade", 6.74, 400.0]
["2026-09-23T15:21:21.834885+00:00", "trade", 6.74, 300.0]
["2026-09-23T15:21:21.834886+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:21:21.834887+00:00", "trade", 6.74, 9.0]
["2026-09-23T15:21:21.834891+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:21:21.834893+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:21:21.834899+00:00", "trade", 6.74, 57.0]
["2026-09-23T15:21:21.834908+00:00", "trade", 6.74, 60.0]
["2026-09-23T15:21:21.834959+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:21.834966+00:00", "trade", 6.74, 9.0]
["2026-09-23T15:21:21.834966+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:21.834974+00:00", "trade", 6.74, 4.0]
["2026-09-23T15:21:21.834974+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:21.834981+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:21.834983+00:00", "trade", 6.74, 59.0]
["2026-09-23T15:21:21.834988+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:21.834995+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:21.835002+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:21.835008+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:21.835015+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:21.835035+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:21.835039+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:21.835048+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:21.835056+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:21:21.835062+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835069+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835075+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835082+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835097+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835104+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835117+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835124+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835165+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835172+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835178+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835185+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835203+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835236+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835272+00:00", "trade", 6.74, 400.0]
["2026-09-23T15:21:21.835272+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835278+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:21:21.835278+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835298+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835311+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835318+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:21:21.835336+00:00", "trade", 6.74, 30.0]
["2026-09-23T15:21:21.835358+00:00", "trade", 6.74, 40.0]
["2026-09-23T15:21:21.835406+00:00", "trade", 6.74, 196.0]
["2026-09-23T15:21:21.835465+00:00", "trade", 6.74, 7.0]
["2026-09-23T15:21:21.835479+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:21:21.835480+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.835521+00:00", "trade", 6.74, 93.0]
["2026-09-23T15:21:21.835547+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.835623+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.835643+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.835656+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.835665+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.835710+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.835825+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.835867+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.835899+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.835917+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.835918+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.835940+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.836018+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.836086+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.836093+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.836318+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.836456+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.836935+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.837406+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.839463+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.839724+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.839734+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.855883+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.860800+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.869178+00:00", "trade", 6.745, 210.0]
["2026-09-23T15:21:21.870244+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:21:21.870257+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:21:21.871063+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.871276+00:00", "trade", 6.745, 300.0]
["2026-09-23T15:21:21.872226+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:21:21.975201+00:00", "trade", 6.7345, 440.0]
["2026-09-23T15:21:21.975984+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:21.976169+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:21:22.016236+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:22.103883+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:22.713978+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:24.581191+00:00", "trade", 6.7423, 1.0]
["2026-09-23T15:21:25.666127+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:25.667770+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:26.036465+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:27.071397+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:28.925485+00:00", "trade", 6.74, 26.0]
["2026-09-23T15:21:28.926603+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:28.927121+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:21:28.927551+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:28.927561+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:28.927571+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:28.927588+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:28.929940+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:31.528610+00:00", "trade", 6.7407, 3.0]
["2026-09-23T15:21:31.530455+00:00", "trade", 6.7407, 1.0]
["2026-09-23T15:21:31.646336+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:21:31.646848+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:31.647360+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:31.647432+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:31.898752+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:33.090679+00:00", "trade", 6.7401, 18.0]
["2026-09-23T15:21:33.179800+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:21:34.497637+00:00", "trade", 6.7424, 1.0]
["2026-09-23T15:21:35.575581+00:00", "trade", 6.745, 5.0]
["2026-09-23T15:21:37.261948+00:00", "trade", 6.745, 87.0]
["2026-09-23T15:21:37.915244+00:00", "trade", 6.745, 297.0]
["2026-09-23T15:21:37.916446+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:21:40.587887+00:00", "trade", 6.7435, 3.0]
["2026-09-23T15:21:41.333700+00:00", "trade", 6.7425, 1.0]
["2026-09-23T15:21:46.007727+00:00", "trade", 6.7424, 64.0]
["2026-09-23T15:21:47.461710+00:00", "trade", 6.7499, 100.0]
["2026-09-23T15:21:48.559096+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:48.559115+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:48.559701+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:48.560156+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:48.588231+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:48.588681+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:50.266673+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:50.267113+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:54.467984+00:00", "trade", 6.7433, 77.0]
["2026-09-23T15:21:54.959488+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:56.109423+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:56.889722+00:00", "trade", 6.7425, 2.0]
["2026-09-23T15:21:57.359070+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:57.359833+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:57.435843+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:21:57.435847+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:21:57.436142+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:21:57.436293+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:57.436320+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:57.436361+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:57.436621+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:57.749389+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:21:57.942428+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:00.526365+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:00.571714+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:00.572195+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:01.127031+00:00", "trade", 6.7426, 4.0]
["2026-09-23T15:22:01.622801+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:01.622997+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:01.627630+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:01.628860+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:01.635350+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:01.637487+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:01.645473+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:01.700558+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:03.397072+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:03.397609+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:03.397617+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:05.087622+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:05.969456+00:00", "trade", 6.7425, 1.0]
["2026-09-23T15:22:07.043718+00:00", "trade", 6.7425, 100.0]
["2026-09-23T15:22:07.044533+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:12.268642+00:00", "trade", 6.743, 239.0]
["2026-09-23T15:22:13.098269+00:00", "trade", 6.745, 200.0]
["2026-09-23T15:22:13.099958+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:22:13.100401+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:13.100408+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:13.100423+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:13.100433+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:13.100447+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:13.100892+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:13.101955+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:13.146696+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:15.848481+00:00", "trade", 6.743, 7.0]
["2026-09-23T15:22:20.086967+00:00", "trade", 6.7428, 2.0]
["2026-09-23T15:22:20.834051+00:00", "trade", 6.745, 20.0]
["2026-09-23T15:22:20.834408+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:22:21.050799+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:21.051272+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:21.454709+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:21.454759+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:21.454929+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:21.456302+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:21.456390+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:21.529363+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:21.542981+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:22.408404+00:00", "trade", 6.743, 10.0]
["2026-09-23T15:22:24.242032+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:24.243636+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:25.067634+00:00", "trade", 6.7452, 3.0]
["2026-09-23T15:22:25.184067+00:00", "trade", 6.74, 173.0]
["2026-09-23T15:22:25.184821+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:25.383960+00:00", "trade", 6.745, 173.0]
["2026-09-23T15:22:25.677335+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:26.974466+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:27.024258+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:27.526931+00:00", "trade", 6.7427, 1.0]
["2026-09-23T15:22:27.528512+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:22:27.529540+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:27.718233+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:30.776089+00:00", "trade", 6.75, 16.0]
["2026-09-23T15:22:31.571040+00:00", "trade", 6.745, 15.0]
["2026-09-23T15:22:31.573734+00:00", "trade", 6.745, 46.0]
["2026-09-23T15:22:32.390773+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:33.031799+00:00", "trade", 6.74, 173.0]
["2026-09-23T15:22:33.282076+00:00", "trade", 6.745, 173.0]
["2026-09-23T15:22:34.645256+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:36.310350+00:00", "trade", 6.7461, 100.0]
["2026-09-23T15:22:36.549410+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:36.549947+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:36.971540+00:00", "trade", 6.7428, 1.0]
["2026-09-23T15:22:37.844840+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:37.915307+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:39.796564+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:39.991058+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:41.356315+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:44.051880+00:00", "trade", 6.74, 208.0]
["2026-09-23T15:22:44.053411+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:22:44.054234+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:44.295255+00:00", "trade", 6.745, 208.0]
["2026-09-23T15:22:45.069529+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:46.035552+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:47.522027+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:49.065739+00:00", "trade", 6.7462, 3.0]
["2026-09-23T15:22:50.383436+00:00", "trade", 6.7428, 2.0]
["2026-09-23T15:22:52.067869+00:00", "trade", 6.7438, 3.0]
["2026-09-23T15:22:53.100511+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:53.839586+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:22:56.569569+00:00", "trade", 6.745, 6.0]
["2026-09-23T15:22:57.286486+00:00", "trade", 6.745, 12.0]
["2026-09-23T15:22:57.289081+00:00", "trade", 6.745, 6.0]
["2026-09-23T15:22:57.289187+00:00", "trade", 6.745, 17.0]
["2026-09-23T15:22:57.289719+00:00", "trade", 6.745, 11.0]
["2026-09-23T15:23:00.747849+00:00", "trade", 6.7441, 10.0]
["2026-09-23T15:23:01.160982+00:00", "trade", 6.7426, 3.0]
["2026-09-23T15:23:01.759686+00:00", "trade", 6.7426, 41.0]
["2026-09-23T15:23:01.761250+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:23:01.762284+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:02.443366+00:00", "trade", 6.7427, 1.0]
["2026-09-23T15:23:03.807275+00:00", "trade", 6.7444, 5.0]
["2026-09-23T15:23:09.562170+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:09.589715+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:09.994757+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:09.995274+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:09.995323+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:10.546908+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:10.900529+00:00", "trade", 6.7426, 1.0]
["2026-09-23T15:23:11.179159+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:11.179220+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:11.179244+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:11.180063+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:11.180097+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:11.180382+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:11.180780+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:11.180852+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:11.219308+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:11.654700+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:12.471923+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:14.114057+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:23:17.088392+00:00", "trade", 6.744, 4.0]
["2026-09-23T15:23:17.090197+00:00", "trade", 6.744, 1.0]
["2026-09-23T15:23:17.584217+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:23:17.585524+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:17.585984+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:19.439776+00:00", "trade", 6.7426, 1.0]
["2026-09-23T15:23:19.746321+00:00", "trade", 6.7486, 108.0]
["2026-09-23T15:23:19.951003+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:21.645037+00:00", "trade", 6.7401, 111.0]
["2026-09-23T15:23:21.647376+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:23:21.736262+00:00", "trade", 6.74, 173.0]
["2026-09-23T15:23:21.736503+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:22.153025+00:00", "trade", 6.745, 173.0]
["2026-09-23T15:23:22.154643+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:23:22.421258+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:27.490379+00:00", "trade", 6.7427, 1.0]
["2026-09-23T15:23:27.491747+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:23:28.848310+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:30.787243+00:00", "trade", 6.7443, 3.0]
["2026-09-23T15:23:33.258707+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:35.001167+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:37.469590+00:00", "trade", 6.7427, 1.0]
["2026-09-23T15:23:38.023511+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:39.450101+00:00", "trade", 6.75, 500.0]
["2026-09-23T15:23:39.450456+00:00", "trade", 6.75, 700.0]
["2026-09-23T15:23:39.450457+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:23:39.450458+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:23:39.450459+00:00", "trade", 6.75, 113.0]
["2026-09-23T15:23:39.450463+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:23:39.450464+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:23:39.450542+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:39.450549+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:39.450556+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:23:39.450562+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450570+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450576+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450579+00:00", "trade", 6.75, 33.0]
["2026-09-23T15:23:39.450582+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450597+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450604+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450610+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450623+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450630+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450649+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450653+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450749+00:00", "trade", 6.75, 6.0]
["2026-09-23T15:23:39.450749+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450751+00:00", "trade", 6.75, 11.0]
["2026-09-23T15:23:39.450751+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450775+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450811+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450823+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450854+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450854+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.450881+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:23:39.450883+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.451013+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.451043+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:23:39.451066+00:00", "trade", 6.75, 6.0]
["2026-09-23T15:23:39.451067+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451101+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451119+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451135+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451166+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451186+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:23:39.451187+00:00", "trade", 6.755, 24.0]
["2026-09-23T15:23:39.451191+00:00", "trade", 6.75, 94.0]
["2026-09-23T15:23:39.451373+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451404+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451428+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451543+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451565+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451680+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451701+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451867+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451888+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451940+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.451981+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.453044+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.453417+00:00", "trade", 6.75, 11.0]
["2026-09-23T15:23:39.454284+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.454740+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.459695+00:00", "trade", 6.75, 8.0]
["2026-09-23T15:23:39.787507+00:00", "trade", 6.76, 276.0]
["2026-09-23T15:23:39.788381+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.788447+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:39.897155+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:40.088159+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:40.452801+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:40.473282+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:40.473307+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:40.473326+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:40.474051+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:40.474057+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:40.476389+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:40.476974+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:44.050619+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:23:44.050621+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:23:44.403875+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:46.488557+00:00", "trade", 6.7424, 17.0]
["2026-09-23T15:23:47.542129+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:23:47.544202+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:48.149528+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:23:49.466769+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:50.452852+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:50.453236+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:51.832563+00:00", "trade", 6.7431, 2.0]
["2026-09-23T15:23:54.392012+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:54.470445+00:00", "trade", 6.7481, 24.0]
["2026-09-23T15:23:57.964943+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:59.263587+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:23:59.278728+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:01.374644+00:00", "trade", 6.7541, 2.0]
["2026-09-23T15:24:01.568937+00:00", "trade", 6.755, 6.0]
["2026-09-23T15:24:02.461177+00:00", "trade", 6.7432, 1.0]
["2026-09-23T15:24:02.748705+00:00", "trade", 6.7444, 8.0]
["2026-09-23T15:24:03.656481+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:03.656503+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:03.657273+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:24:03.657748+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:04.318657+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:06.488980+00:00", "trade", 6.755, 3.0]
["2026-09-23T15:24:06.908679+00:00", "trade", 6.7429, 1.0]
["2026-09-23T15:24:07.749552+00:00", "trade", 6.755, 1.0]
["2026-09-23T15:24:07.749859+00:00", "trade", 6.755, 300.0]
["2026-09-23T15:24:07.862421+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:07.862447+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:08.027617+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:08.548354+00:00", "trade", 6.7432, 100.0]
["2026-09-23T15:24:09.428956+00:00", "trade", 6.7507, 10.0]
["2026-09-23T15:24:09.727687+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:09.727715+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:09.728464+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:11.180636+00:00", "trade", 6.7433, 1.0]
["2026-09-23T15:24:12.513602+00:00", "trade", 6.75, 33.0]
["2026-09-23T15:24:16.424022+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:24:21.344117+00:00", "trade", 6.7433, 1.0]
["2026-09-23T15:24:23.187952+00:00", "trade", 6.7488, 1.0]
["2026-09-23T15:24:24.568007+00:00", "trade", 6.7435, 7.0]
["2026-09-23T15:24:25.489647+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:24:29.378515+00:00", "trade", 6.7434, 1.0]
["2026-09-23T15:24:30.114029+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:30.432252+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:30.785617+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.097736+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.097996+00:00", "trade", 6.76, 11.0]
["2026-09-23T15:24:32.098051+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.098176+00:00", "trade", 6.755, 40.0]
["2026-09-23T15:24:32.098289+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:24:32.098404+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.098456+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.098465+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.099179+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.099207+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.099272+00:00", "trade", 6.76, 300.0]
["2026-09-23T15:24:32.099322+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.099709+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.101300+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.106576+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.134049+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.155742+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.156236+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.156700+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.446945+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.447393+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.804059+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:32.843457+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:33.662686+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:24:33.663092+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:33.663129+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:33.663283+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:24:33.663560+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:33.664001+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:24:33.664753+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:33.665320+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:33.713092+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:33.713159+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:34.048646+00:00", "trade", 6.755, 1.0]
["2026-09-23T15:24:34.095299+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:34.095771+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:34.323108+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:24:34.323501+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:34.323959+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:34.324160+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:24:34.328097+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:24:34.330079+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:24:34.463146+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:34.463476+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:34.540268+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:36.078903+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:36.079386+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:36.107824+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:36.466491+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:37.422389+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:37.422425+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:37.651930+00:00", "trade", 6.755, 939.0]
["2026-09-23T15:24:37.960205+00:00", "trade", 6.76, 200.0]
["2026-09-23T15:24:37.960915+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:37.960974+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:38.095518+00:00", "trade", 6.7595, 25.0]
["2026-09-23T15:24:38.548073+00:00", "trade", 6.7445, 100.0]
["2026-09-23T15:24:38.716118+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:38.778332+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:40.043159+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:40.062399+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:41.020129+00:00", "trade", 6.7448, 2.0]
["2026-09-23T15:24:41.257133+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:41.257626+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:43.012266+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:43.012307+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:43.012729+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:43.013799+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:43.063904+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:43.063999+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:43.070202+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:43.170866+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:44.419125+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:44.419374+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:45.868779+00:00", "trade", 6.7445, 18.0]
["2026-09-23T15:24:51.118354+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:51.118408+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:51.306016+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:51.391928+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:24:53.316488+00:00", "trade", 6.7448, 2.0]
["2026-09-23T15:24:59.652727+00:00", "trade", 6.7595, 1.0]
["2026-09-23T15:25:02.907658+00:00", "trade", 6.7527, 16.0]
["2026-09-23T15:25:03.414197+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:25:06.048381+00:00", "trade", 6.7559, 3.0]
["2026-09-23T15:25:06.448124+00:00", "trade", 6.7469, 4.0]
["2026-09-23T15:25:07.316622+00:00", "trade", 6.7465, 2.0]
["2026-09-23T15:25:07.519794+00:00", "trade", 6.7523, 1.0]
["2026-09-23T15:25:13.288091+00:00", "trade", 6.747, 100.0]
["2026-09-23T15:25:18.396262+00:00", "trade", 6.7465, 2.0]
["2026-09-23T15:25:20.087996+00:00", "trade", 6.7564, 10.0]
["2026-09-23T15:25:20.088846+00:00", "trade", 6.755, 14.0]
["2026-09-23T15:25:20.173180+00:00", "trade", 6.7466, 36.0]
["2026-09-23T15:25:20.408148+00:00", "trade", 6.7445, 6.0]
["2026-09-23T15:25:23.203879+00:00", "trade", 6.7466, 100.0]
["2026-09-23T15:25:31.582769+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:31.583243+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:31.583289+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:31.603173+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:34.400425+00:00", "trade", 6.747, 200.0]
["2026-09-23T15:25:35.238367+00:00", "trade", 6.7467, 3.0]
["2026-09-23T15:25:37.830825+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:37.831089+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:37.831111+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:37.831124+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:37.831170+00:00", "trade", 6.76, 300.0]
["2026-09-23T15:25:37.831265+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:37.831352+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:37.831651+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:37.832694+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:38.121085+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:40.775501+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:40.823775+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:41.315252+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:43.380272+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:43.523720+00:00", "trade", 6.76, 15.0]
["2026-09-23T15:25:43.524120+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:25:43.524624+00:00", "trade", 6.755, 1.0]
["2026-09-23T15:25:43.566974+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:44.630453+00:00", "trade", 6.7584, 36.0]
["2026-09-23T15:25:44.969299+00:00", "trade", 6.7588, 1.0]
["2026-09-23T15:25:46.229961+00:00", "trade", 6.7599, 20.0]
["2026-09-23T15:25:49.856509+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:51.200932+00:00", "trade", 6.7577, 5.0]
["2026-09-23T15:25:53.249652+00:00", "trade", 6.7474, 3.0]
["2026-09-23T15:25:58.039191+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:25:58.098009+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:25:58.099180+00:00", "trade", 6.76, 19.0]
["2026-09-23T15:25:58.101398+00:00", "trade", 6.76, 81.0]
["2026-09-23T15:25:58.101866+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:58.101880+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:58.102711+00:00", "trade", 6.76, 72.0]
["2026-09-23T15:25:58.103550+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:58.126755+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:58.445316+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.204465+00:00", "trade", 6.7597, 9980.0]
["2026-09-23T15:25:59.205336+00:00", "trade", 6.76, 20.0]
["2026-09-23T15:25:59.205715+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.205778+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.205838+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.205990+00:00", "trade", 6.76, 200.0]
["2026-09-23T15:25:59.206002+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:25:59.206007+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.206011+00:00", "trade", 6.76, 99.0]
["2026-09-23T15:25:59.206459+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.206473+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.208555+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.208556+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.208558+00:00", "trade", 6.76, 1100.0]
["2026-09-23T15:25:59.208562+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.208582+00:00", "trade", 6.76, 4300.0]
["2026-09-23T15:25:59.208583+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.208587+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.208587+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.208595+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.208601+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.208607+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.208667+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.208674+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.208680+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.208694+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.208701+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.208707+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.208713+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.208719+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.208739+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.208817+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.208824+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.208831+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.208845+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.208851+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.208854+00:00", "trade", 6.76, 18.0]
["2026-09-23T15:25:59.208857+00:00", "trade", 6.76, 22.0]
["2026-09-23T15:25:59.208860+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.208861+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.208939+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.209015+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.209022+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.209035+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.209042+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.209048+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.209054+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.209061+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.209068+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.209492+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.209555+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.209721+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.209784+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.209797+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.210352+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.210647+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.211786+00:00", "trade", 6.77, 300.0]
["2026-09-23T15:25:59.211787+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.211807+00:00", "trade", 6.77, 311.0]
["2026-09-23T15:25:59.212241+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.212248+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.212918+00:00", "trade", 6.77, 108.0]
["2026-09-23T15:25:59.212923+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:25:59.212929+00:00", "trade", 6.77, 481.0]
["2026-09-23T15:25:59.213025+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.213037+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.213048+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.213100+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.213124+00:00", "trade", 6.765, 20.0]
["2026-09-23T15:25:59.213238+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.213250+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.213393+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.213408+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.213429+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.213685+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.214052+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.214371+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.215164+00:00", "trade", 6.77, 300.0]
["2026-09-23T15:25:59.216068+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.216186+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.216366+00:00", "trade", 6.77, 100.0]
["2026-09-23T15:25:59.216654+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.217305+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.217357+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.222264+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.222271+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.222298+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.222436+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.222531+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.228907+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241077+00:00", "trade", 6.765, 176.0]
["2026-09-23T15:25:59.241079+00:00", "trade", 6.765, 24.0]
["2026-09-23T15:25:59.241080+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:25:59.241081+00:00", "trade", 6.765, 10.0]
["2026-09-23T15:25:59.241085+00:00", "trade", 6.765, 158.0]
["2026-09-23T15:25:59.241085+00:00", "trade", 6.76, 600.0]
["2026-09-23T15:25:59.241088+00:00", "trade", 6.76, 52.0]
["2026-09-23T15:25:59.241088+00:00", "trade", 6.76, 900.0]
["2026-09-23T15:25:59.241092+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241093+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241095+00:00", "trade", 6.76, 70.0]
["2026-09-23T15:25:59.241136+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241142+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241149+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241151+00:00", "trade", 6.76, 30.0]
["2026-09-23T15:25:59.241151+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241151+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241153+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241158+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241160+00:00", "trade", 6.76, 38.0]
["2026-09-23T15:25:59.241171+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241175+00:00", "trade", 6.76, 81.0]
["2026-09-23T15:25:59.241179+00:00", "trade", 6.76, 800.0]
["2026-09-23T15:25:59.241183+00:00", "trade", 6.76, 4.0]
["2026-09-23T15:25:59.241188+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241195+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241197+00:00", "trade", 6.76, 300.0]
["2026-09-23T15:25:59.241207+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241215+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241222+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241224+00:00", "trade", 6.765, 158.0]
["2026-09-23T15:25:59.241229+00:00", "trade", 6.765, 200.0]
["2026-09-23T15:25:59.241229+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241231+00:00", "trade", 6.765, 158.0]
["2026-09-23T15:25:59.241233+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241236+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241236+00:00", "trade", 6.76, 400.0]
["2026-09-23T15:25:59.241236+00:00", "trade", 6.76, 42.0]
["2026-09-23T15:25:59.241237+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241241+00:00", "trade", 6.76, 82.0]
["2026-09-23T15:25:59.241245+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241246+00:00", "trade", 6.76, 200.0]
["2026-09-23T15:25:59.241250+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241252+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241258+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241265+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241272+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241274+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241280+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241288+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241295+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241302+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241323+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241328+00:00", "trade", 6.765, 158.0]
["2026-09-23T15:25:59.241328+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241329+00:00", "trade", 6.76, 40.0]
["2026-09-23T15:25:59.241330+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241336+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241342+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241349+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241356+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241398+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241422+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241429+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241472+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:25:59.241478+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241479+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241507+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241515+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241524+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241528+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241530+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241537+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241539+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241549+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:25:59.241550+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241551+00:00", "trade", 6.765, 158.0]
["2026-09-23T15:25:59.241552+00:00", "trade", 6.76, 400.0]
["2026-09-23T15:25:59.241552+00:00", "trade", 6.76, 197.0]
["2026-09-23T15:25:59.241554+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:25:59.241554+00:00", "trade", 6.76, 300.0]
["2026-09-23T15:25:59.241554+00:00", "trade", 6.76, 300.0]
["2026-09-23T15:25:59.241555+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241556+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241558+00:00", "trade", 6.76, 129.0]
["2026-09-23T15:25:59.241563+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241567+00:00", "trade", 6.76, 60.0]
["2026-09-23T15:25:59.241567+00:00", "trade", 6.76, 14.0]
["2026-09-23T15:25:59.241570+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241573+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241578+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241580+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241584+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241591+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241597+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241604+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241608+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241612+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241615+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241631+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241638+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241678+00:00", "trade", 6.76, 183.0]
["2026-09-23T15:25:59.241704+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241744+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241786+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241795+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241827+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241844+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:25:59.241857+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:25:59.241858+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.241926+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.242157+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.242171+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.242208+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.242276+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.242290+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.242631+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.243000+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.245809+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.249795+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.249989+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.250438+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.252826+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.263326+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.266229+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.266734+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.277903+00:00", "trade", 6.755, 10.0]
["2026-09-23T15:25:59.277908+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.278783+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.317279+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.462599+00:00", "trade", 6.755, 17.0]
["2026-09-23T15:25:59.465348+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:25:59.504577+00:00", "trade", 6.76, 400.0]
["2026-09-23T15:25:59.504678+00:00", "trade", 6.77, 400.0]
["2026-09-23T15:25:59.670987+00:00", "trade", 6.755, 54.0]
["2026-09-23T15:26:01.020991+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:02.715591+00:00", "trade", 6.7559, 27.0]
["2026-09-23T15:26:03.780707+00:00", "trade", 6.7561, 1.0]
["2026-09-23T15:26:07.625277+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:08.182408+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:08.183066+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:08.183525+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:08.521161+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:08.521610+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:10.948357+00:00", "trade", 6.7608, 1.0]
["2026-09-23T15:26:10.949769+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:12.368340+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:14.039772+00:00", "trade", 6.7561, 1.0]
["2026-09-23T15:26:15.030034+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:15.030566+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:15.384364+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:16.534360+00:00", "trade", 6.7568, 18.0]
["2026-09-23T15:26:19.010144+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:21.942329+00:00", "trade", 6.7578, 1.0]
["2026-09-23T15:26:22.088281+00:00", "trade", 6.7522, 100.0]
["2026-09-23T15:26:22.709345+00:00", "trade", 6.7605, 24.0]
["2026-09-23T15:26:23.463660+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:23.463672+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:23.470077+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:23.511009+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:23.511960+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:23.532168+00:00", "trade", 6.7532, 100.0]
["2026-09-23T15:26:24.125269+00:00", "trade", 6.7511, 1.0]
["2026-09-23T15:26:25.285197+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:26:27.218542+00:00", "trade", 6.7583, 67.0]
["2026-09-23T15:26:27.247023+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.247081+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.247413+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317252+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317458+00:00", "trade", 6.75, 5.0]
["2026-09-23T15:26:27.317458+00:00", "trade", 6.75, 5.0]
["2026-09-23T15:26:27.317460+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:26:27.317460+00:00", "trade", 6.75, 15.0]
["2026-09-23T15:26:27.317465+00:00", "trade", 6.75, 302.0]
["2026-09-23T15:26:27.317527+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.317649+00:00", "trade", 6.75, 198.0]
["2026-09-23T15:26:27.317651+00:00", "trade", 6.75, 102.0]
["2026-09-23T15:26:27.317683+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317701+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317782+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317790+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317809+00:00", "trade", 6.75, 98.0]
["2026-09-23T15:26:27.317811+00:00", "trade", 6.75, 600.0]
["2026-09-23T15:26:27.317823+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317831+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317838+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317845+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317852+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317859+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317864+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:26:27.317866+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317867+00:00", "trade", 6.75, 15.0]
["2026-09-23T15:26:27.317868+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:26:27.317868+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:26:27.317871+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.317872+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317874+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.317874+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317877+00:00", "trade", 6.75, 15.0]
["2026-09-23T15:26:27.317877+00:00", "trade", 6.75, 5.0]
["2026-09-23T15:26:27.317878+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.317879+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317881+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.317886+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.317886+00:00", "trade", 6.75, 17.0]
["2026-09-23T15:26:27.317886+00:00", "trade", 6.75, 17.0]
["2026-09-23T15:26:27.317886+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317892+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317899+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317905+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317912+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317918+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317926+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317932+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317939+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317942+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:26:27.317945+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317948+00:00", "trade", 6.75, 43.0]
["2026-09-23T15:26:27.317952+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317957+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.317958+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.317959+00:00", "trade", 6.75, 10.0]
["2026-09-23T15:26:27.317959+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317960+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317963+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.317966+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.317974+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317980+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317988+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.317997+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:26:27.318003+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:26:27.318007+00:00", "trade", 6.75, 240.0]
["2026-09-23T15:26:27.318010+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:26:27.318017+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:26:27.318023+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.318024+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:26:27.318028+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.318028+00:00", "trade", 6.75, 25.0]
["2026-09-23T15:26:27.318028+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.318030+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:26:27.318037+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:26:27.318044+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:26:27.318049+00:00", "trade", 6.75, 760.0]
["2026-09-23T15:26:27.318050+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:26:27.318057+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:26:27.318063+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:26:27.318070+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:26:27.318077+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318085+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318092+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318099+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318105+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318112+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318118+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318143+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318149+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318159+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318191+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318219+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318227+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318252+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318262+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318293+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318309+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318353+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:26:27.318374+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.318406+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318703+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318714+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318866+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.318917+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.319176+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.320518+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.320531+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.320538+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.320582+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.320593+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.320843+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.320960+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.320975+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.321375+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.324608+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.326582+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.327430+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:26:27.327796+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.327808+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.328377+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.335699+00:00", "trade", 6.75, 14.0]
["2026-09-23T15:26:27.336095+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.336097+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.336610+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.336830+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.383828+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.384499+00:00", "trade", 6.745, 134.0]
["2026-09-23T15:26:27.384880+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.418694+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.419150+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:27.423088+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:26:27.429534+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:26:27.443708+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:26:28.951190+00:00", "trade", 6.757, 1.0]
["2026-09-23T15:26:31.248977+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:34.288816+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:34.512577+00:00", "trade", 6.7571, 1.0]
["2026-09-23T15:26:37.867595+00:00", "trade", 6.7577, 7.0]
["2026-09-23T15:26:38.710679+00:00", "trade", 6.7521, 10.0]
["2026-09-23T15:26:41.353512+00:00", "trade", 6.7572, 1.0]
["2026-09-23T15:26:45.582386+00:00", "trade", 6.7477, 14.0]
["2026-09-23T15:26:49.201760+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:26:50.092215+00:00", "trade", 6.7572, 32.0]
["2026-09-23T15:26:50.143807+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:50.518299+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:50.671371+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:51.244900+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:51.342805+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:52.638479+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:52.638582+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:52.664267+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:53.876417+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:53.877047+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:53.877507+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:54.017423+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:56.806257+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:56.898511+00:00", "trade", 6.7573, 3.0]
["2026-09-23T15:26:56.988200+00:00", "trade", 6.75, 286.0]
["2026-09-23T15:26:56.988246+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:56.988654+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:56.989498+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:56.997790+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:58.627816+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:58.627846+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:58.628583+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:58.628816+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:58.629881+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:58.685734+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:58.686480+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:59.516667+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:26:59.517602+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:00.171399+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:27:00.172011+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:00.172028+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:00.172494+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:00.172502+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:00.173725+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:00.176822+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:00.177787+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:00.181975+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:00.199673+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:01.087982+00:00", "trade", 6.7569, 1.0]
["2026-09-23T15:27:01.876210+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:01.884666+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:02.528618+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:02.529082+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:02.530399+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:02.540375+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:04.594198+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:04.594349+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:04.594822+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:04.604786+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:05.017770+00:00", "trade", 6.7499, 15.0]
["2026-09-23T15:27:05.018604+00:00", "trade", 6.745, 12.0]
["2026-09-23T15:27:05.987500+00:00", "trade", 6.7572, 1.0]
["2026-09-23T15:27:05.988963+00:00", "trade", 6.7588, 1.0]
["2026-09-23T15:27:05.988984+00:00", "trade", 6.7588, 1.0]
["2026-09-23T15:27:05.989061+00:00", "trade", 6.7587, 1.0]
["2026-09-23T15:27:05.989088+00:00", "trade", 6.7588, 1.0]
["2026-09-23T15:27:05.989142+00:00", "trade", 6.7588, 1.0]
["2026-09-23T15:27:05.989183+00:00", "trade", 6.7586, 1.0]
["2026-09-23T15:27:05.989195+00:00", "trade", 6.7587, 1.0]
["2026-09-23T15:27:05.989246+00:00", "trade", 6.7581, 1.0]
["2026-09-23T15:27:05.989316+00:00", "trade", 6.7581, 1.0]
["2026-09-23T15:27:05.989374+00:00", "trade", 6.7579, 1.0]
["2026-09-23T15:27:05.989411+00:00", "trade", 6.7576, 1.0]
["2026-09-23T15:27:05.989438+00:00", "trade", 6.7578, 1.0]
["2026-09-23T15:27:07.136115+00:00", "trade", 6.75, 17.0]
["2026-09-23T15:27:07.136583+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:07.140208+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:14.327115+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:27:15.113988+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.114715+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.114723+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.114994+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.115073+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.115155+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.115189+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.116149+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.119467+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.187343+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.187804+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.323827+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.665869+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.665898+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.666436+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.666700+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.667128+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:15.798198+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:16.664158+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:23.684163+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:23.786827+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:24.923224+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:24.925703+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:27:25.153082+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:27:25.183812+00:00", "trade", 6.7588, 18.0]
["2026-09-23T15:27:25.184585+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:25.887751+00:00", "trade", 6.7581, 12.0]
["2026-09-23T15:27:26.248404+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:26.248849+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:26.249351+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:26.301594+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:26.302287+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:26.463435+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:26.677269+00:00", "trade", 6.7419, 50.0]
["2026-09-23T15:27:29.810218+00:00", "trade", 6.7526, 300.0]
["2026-09-23T15:27:30.304645+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:30.304959+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:30.305454+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:30.405857+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:30.742175+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:30.819246+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:31.044697+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:31.044892+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:31.045398+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:31.362542+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:31.362930+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:31.363370+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:31.610315+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:31.610482+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:34.106523+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:34.107039+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:34.107547+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:34.138121+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:34.498179+00:00", "trade", 6.7491, 1.0]
["2026-09-23T15:27:36.525423+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:36.525449+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:36.525456+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:36.526035+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:36.528597+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:36.535537+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:36.578708+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:36.961294+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:36.962074+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:37.171570+00:00", "trade", 6.7526, 9.0]
["2026-09-23T15:27:39.550226+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:27:44.464699+00:00", "trade", 6.7577, 100.0]
["2026-09-23T15:27:45.310028+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:27:47.227859+00:00", "trade", 6.7494, 9.0]
["2026-09-23T15:27:47.720104+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:27:48.015159+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:27:48.017230+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:00.154382+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:00.424050+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:00.424816+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:00.425054+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:00.425257+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:00.426211+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:00.496026+00:00", "trade", 6.745, 237.0]
["2026-09-23T15:28:01.117964+00:00", "trade", 6.7574, 1.0]
["2026-09-23T15:28:01.292742+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:01.293301+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:01.521317+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:02.306047+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:02.306535+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:02.306980+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:02.510342+00:00", "trade", 6.7491, 3.0]
["2026-09-23T15:28:03.010992+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:03.011688+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:05.362410+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:28:05.368552+00:00", "trade", 6.747, 1.0]
["2026-09-23T15:28:06.564375+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:28:06.578625+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:28:06.610315+00:00", "trade", 6.745, 83.0]
["2026-09-23T15:28:07.061303+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:07.061331+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:07.062076+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:07.062478+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:07.113680+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:09.495914+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:09.496362+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:09.712954+00:00", "trade", 6.745, 1400.0]
["2026-09-23T15:28:09.715921+00:00", "trade", 6.745, 376.0]
["2026-09-23T15:28:09.819996+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:09.821239+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:09.821265+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:09.821296+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:09.821861+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:09.822473+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:09.830433+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:09.831005+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:09.831159+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:09.897867+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:28:09.898655+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:09.922494+00:00", "trade", 6.745, 111.0]
["2026-09-23T15:28:10.275234+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:10.516195+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:12.519874+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:12.520288+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:12.520296+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:12.520336+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:12.520777+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:12.520828+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:12.542422+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:12.542440+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:12.960586+00:00", "trade", 6.757, 24.0]
["2026-09-23T15:28:13.493650+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:13.521993+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:13.523122+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:13.534035+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:13.534064+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:13.534130+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:13.534780+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:14.524056+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:14.524471+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:14.524477+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:14.524596+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:14.525180+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:14.635860+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:14.930856+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:14.930934+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:14.930959+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:14.946046+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:19.324355+00:00", "trade", 6.745, 150.0]
["2026-09-23T15:28:20.634285+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:20.979785+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:20.979811+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:20.980571+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:21.107741+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:22.589872+00:00", "trade", 6.745, 14.0]
["2026-09-23T15:28:22.591018+00:00", "trade", 6.74, 14.0]
["2026-09-23T15:28:22.701983+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:23.825520+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:23.825526+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:23.825554+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:23.825939+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:23.826001+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:23.936825+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:24.756396+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:24.868877+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:24.994614+00:00", "trade", 6.7453, 4.0]
["2026-09-23T15:28:28.254248+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:28.254255+00:00", "trade", 6.745, 5.0]
["2026-09-23T15:28:28.254910+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:28.255363+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:28.316932+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:28.316939+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:33.088599+00:00", "trade", 6.7454, 3.0]
["2026-09-23T15:28:33.089003+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:34.174703+00:00", "trade", 6.7544, 29.0]
["2026-09-23T15:28:34.176114+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:34.243245+00:00", "trade", 6.7572, 12.0]
["2026-09-23T15:28:34.513896+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:34.514353+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:34.524185+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:34.574021+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:37.373819+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:37.373907+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:37.891199+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:38.450571+00:00", "trade", 6.7461, 20.0]
["2026-09-23T15:28:39.859582+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:43.582277+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:44.315317+00:00", "trade", 6.7483, 1.0]
["2026-09-23T15:28:44.320073+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:28:45.088292+00:00", "trade", 6.7525, 32.0]
["2026-09-23T15:28:51.123586+00:00", "trade", 6.745, 5.0]
["2026-09-23T15:28:54.628437+00:00", "trade", 6.7453, 9.0]
["2026-09-23T15:28:55.098719+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:28:56.906784+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:28:56.949626+00:00", "trade", 6.7453, 1.0]
["2026-09-23T15:28:57.207479+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:00.797899+00:00", "trade", 6.745, 20.0]
["2026-09-23T15:29:00.798720+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.151049+00:00", "trade", 6.7573, 1.0]
["2026-09-23T15:29:01.248617+00:00", "trade", 6.753, 5.0]
["2026-09-23T15:29:01.323110+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.323748+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.324895+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:29:01.325387+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.326397+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.328549+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.331344+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.331455+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.332579+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.332765+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.339134+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.350070+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.365289+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.365297+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:01.370039+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:02.260988+00:00", "trade", 6.745, 297.0]
["2026-09-23T15:29:02.322813+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:02.452664+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:02.483743+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:05.643598+00:00", "trade", 6.745, 10.0]
["2026-09-23T15:29:05.643876+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:05.644357+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:07.027884+00:00", "trade", 6.753, 4.0]
["2026-09-23T15:29:08.332678+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:08.332751+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:08.470483+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:08.470518+00:00", "trade", 6.74, 12.0]
["2026-09-23T15:29:08.470965+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:08.470973+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:08.470993+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:08.471001+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:08.471018+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:08.471080+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:08.471472+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:29:08.471476+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:08.471607+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:08.472132+00:00", "trade", 6.745, 10.0]
["2026-09-23T15:29:08.494035+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:29:08.539724+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:08.551054+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:08.688301+00:00", "trade", 6.7574, 9.0]
["2026-09-23T15:29:11.924205+00:00", "trade", 6.7574, 100.0]
["2026-09-23T15:29:16.845649+00:00", "trade", 6.745, 500.0]
["2026-09-23T15:29:25.009823+00:00", "trade", 6.7445, 3.0]
["2026-09-23T15:29:25.231046+00:00", "trade", 6.745, 54.0]
["2026-09-23T15:29:25.747732+00:00", "trade", 6.753, 13.0]
["2026-09-23T15:29:28.424595+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:28.505147+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:29:28.505652+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:29.476690+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:32.082520+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:33.003447+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:33.907372+00:00", "trade", 6.745, 6.0]
["2026-09-23T15:29:34.249706+00:00", "trade", 6.7453, 1.0]
["2026-09-23T15:29:34.518871+00:00", "trade", 6.7453, 41.0]
["2026-09-23T15:29:36.308540+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:36.309014+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:36.416696+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:37.848113+00:00", "trade", 6.7573, 3.0]
["2026-09-23T15:29:39.422592+00:00", "trade", 6.745, 17.0]
["2026-09-23T15:29:42.109262+00:00", "trade", 6.745, 3.0]
["2026-09-23T15:29:42.109985+00:00", "trade", 6.75, 17.0]
["2026-09-23T15:29:42.110066+00:00", "trade", 6.75, 12.0]
["2026-09-23T15:29:42.368908+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:29:45.970030+00:00", "trade", 6.753, 11.0]
["2026-09-23T15:29:46.484667+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:29:47.608592+00:00", "trade", 6.745, 41.0]
["2026-09-23T15:29:48.289339+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:29:48.475639+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:29:48.475640+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:29:48.475654+00:00", "trade", 6.74, 95.0]
["2026-09-23T15:29:48.476300+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:48.476322+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:48.476470+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:48.476754+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:48.481435+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:48.481441+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:48.481877+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:48.482359+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:48.563746+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:48.564318+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:49.906104+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:51.308785+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:29:52.621484+00:00", "trade", 6.7477, 1.0]
["2026-09-23T15:29:53.968368+00:00", "trade", 6.753, 100.0]
["2026-09-23T15:29:53.971064+00:00", "trade", 6.753, 17.0]
["2026-09-23T15:29:59.169056+00:00", "trade", 6.7542, 3.0]
["2026-09-23T15:30:01.048306+00:00", "trade", 6.7448, 9.0]
["2026-09-23T15:30:01.050488+00:00", "trade", 6.7452, 348.0]
["2026-09-23T15:30:01.051301+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:01.081002+00:00", "trade", 6.757, 1.0]
["2026-09-23T15:30:02.667498+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:03.149570+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:03.390465+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:03.390934+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:03.390946+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:03.391629+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:03.405022+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:03.405682+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:03.405753+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:03.669226+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:04.057566+00:00", "trade", 6.7572, 17.0]
["2026-09-23T15:30:05.008542+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:05.280491+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:05.290750+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:05.776285+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:09.213554+00:00", "trade", 6.7572, 46.0]
["2026-09-23T15:30:10.168500+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:11.167799+00:00", "trade", 6.7542, 3.0]
["2026-09-23T15:30:11.938680+00:00", "trade", 6.748, 1.0]
["2026-09-23T15:30:12.584831+00:00", "trade", 6.7453, 1.0]
["2026-09-23T15:30:13.436631+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:13.436868+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:13.436909+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:13.436988+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:13.437051+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:30:13.437204+00:00", "trade", 6.74, 27.0]
["2026-09-23T15:30:13.728807+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:14.184280+00:00", "trade", 6.745, 237.0]
["2026-09-23T15:30:14.249722+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:14.662942+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:15.230326+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:15.376804+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:16.285372+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:16.285916+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:16.286079+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:16.458959+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:30:16.767090+00:00", "trade", 6.745, 200.0]
["2026-09-23T15:30:17.085152+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:30:18.206883+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:18.208314+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:18.209283+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:18.218941+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:18.243244+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:30:19.469747+00:00", "trade", 6.754, 35.0]
["2026-09-23T15:30:19.499525+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:19.500003+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:19.548832+00:00", "trade", 6.7449, 1.0]
["2026-09-23T15:30:20.049407+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:21.807287+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:21.999317+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:25.023768+00:00", "trade", 6.7443, 14.0]
["2026-09-23T15:30:25.791927+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:25.801087+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:30:25.801544+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:25.802310+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:25.802377+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:26.020305+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:26.020765+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:27.980546+00:00", "trade", 6.7481, 1.0]
["2026-09-23T15:30:30.596412+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:30.596491+00:00", "trade", 6.745, 17.0]
["2026-09-23T15:30:33.098656+00:00", "trade", 6.7451, 21.0]
["2026-09-23T15:30:35.714989+00:00", "trade", 6.7569, 200.0]
["2026-09-23T15:30:36.538288+00:00", "trade", 6.7483, 1.0]
["2026-09-23T15:30:38.156940+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:41.042681+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:41.043026+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:41.091121+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:41.255146+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:44.765335+00:00", "trade", 6.74, 150.0]
["2026-09-23T15:30:44.766127+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:44.933245+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:44.988779+00:00", "trade", 6.745, 150.0]
["2026-09-23T15:30:45.423160+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:30:46.015274+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:46.501797+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:46.979601+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:47.409036+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:47.430004+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:50.084574+00:00", "trade", 6.7418, 1.0]
["2026-09-23T15:30:51.447813+00:00", "trade", 6.7542, 38.0]
["2026-09-23T15:30:52.646183+00:00", "trade", 6.7425, 14.0]
["2026-09-23T15:30:52.762572+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:52.763061+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:54.020595+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:54.550809+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:54.551566+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:30:55.809418+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:31:01.115072+00:00", "trade", 6.7481, 1.0]
["2026-09-23T15:31:02.248095+00:00", "trade", 6.7446, 13.0]
["2026-09-23T15:31:02.686901+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:02.939412+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:05.027745+00:00", "trade", 6.745, 10.0]
["2026-09-23T15:31:05.208561+00:00", "trade", 6.7444, 9.0]
["2026-09-23T15:31:07.368776+00:00", "trade", 6.745, 14.0]
["2026-09-23T15:31:07.369398+00:00", "trade", 6.745, 14.0]
["2026-09-23T15:31:07.370846+00:00", "trade", 6.74, 14.0]
["2026-09-23T15:31:08.912344+00:00", "trade", 6.7475, 61.0]
["2026-09-23T15:31:09.611930+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:31:09.616395+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:31:09.692859+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:31:10.980251+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:31:11.307864+00:00", "trade", 6.7448, 1.0]
["2026-09-23T15:31:14.517881+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:17.949131+00:00", "trade", 6.7499, 1000.0]
["2026-09-23T15:31:18.546842+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:19.040398+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:22.208008+00:00", "trade", 6.7554, 28.0]
["2026-09-23T15:31:22.209777+00:00", "trade", 6.7554, 8.0]
["2026-09-23T15:31:25.012791+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:25.050731+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:25.051200+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:25.052464+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:25.697959+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:31:28.086948+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:28.872902+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:29.403015+00:00", "trade", 6.745, 188.0]
["2026-09-23T15:31:29.403817+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:29.404290+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:29.405189+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:29.405631+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:32.576839+00:00", "trade", 6.7554, 20.0]
["2026-09-23T15:31:33.266386+00:00", "trade", 6.75, 17.0]
["2026-09-23T15:31:33.266897+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:33.734322+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:33.963155+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:34.093734+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:34.348546+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:34.355375+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:34.491022+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:34.500056+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:36.439131+00:00", "trade", 6.7478, 28.0]
["2026-09-23T15:31:40.215932+00:00", "trade", 6.745, 150.0]
["2026-09-23T15:31:41.838962+00:00", "trade", 6.7499, 10.0]
["2026-09-23T15:31:42.968490+00:00", "trade", 6.7555, 100.0]
["2026-09-23T15:31:45.763900+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:52.822761+00:00", "trade", 6.75, 7.0]
["2026-09-23T15:31:52.823287+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:52.823316+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:52.823477+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:52.823714+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:52.917859+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:52.917870+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:31:58.453240+00:00", "trade", 6.745, 200.0]
["2026-09-23T15:31:59.047983+00:00", "trade", 6.7481, 7.0]
["2026-09-23T15:32:03.548196+00:00", "trade", 6.7481, 1.0]
["2026-09-23T15:32:06.038448+00:00", "trade", 6.75, 76.0]
["2026-09-23T15:32:06.038449+00:00", "trade", 6.75, 24.0]
["2026-09-23T15:32:06.038949+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:06.038958+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:06.039432+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:06.041861+00:00", "trade", 6.7461, 200.0]
["2026-09-23T15:32:06.055193+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:32:06.069322+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:32:06.470165+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:07.057522+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:07.072016+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:07.167496+00:00", "trade", 6.7484, 8.0]
["2026-09-23T15:32:08.004838+00:00", "trade", 6.75, 8.0]
["2026-09-23T15:32:08.004843+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:08.005283+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:08.005304+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:08.005317+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:08.005400+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:08.097719+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:08.098393+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:08.100831+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:08.154080+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:08.154102+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:08.154527+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:08.222247+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:08.654121+00:00", "trade", 6.745, 1000.0]
["2026-09-23T15:32:11.527559+00:00", "trade", 6.7465, 1.0]
["2026-09-23T15:32:13.175467+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:13.175919+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:13.331677+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:13.908091+00:00", "trade", 6.7553, 200.0]
["2026-09-23T15:32:15.074736+00:00", "trade", 6.75, 400.0]
["2026-09-23T15:32:17.057158+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:17.057632+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:17.073669+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:17.074748+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:19.044593+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:19.766765+00:00", "trade", 6.75, 17.0]
["2026-09-23T15:32:20.632800+00:00", "trade", 6.7498, 1000.0]
["2026-09-23T15:32:22.633584+00:00", "trade", 6.745, 13.0]
["2026-09-23T15:32:25.020715+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:25.020910+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:25.020933+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:25.024030+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:25.038136+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:25.237324+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:25.520452+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:25.520908+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:25.521878+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:25.560689+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:25.563681+00:00", "trade", 6.75, 131.0]
["2026-09-23T15:32:25.564398+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:32:25.564695+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:32:26.312113+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:26.312802+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:26.312887+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:26.313311+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:26.315264+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:26.373490+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:27.748483+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:28.148884+00:00", "trade", 6.7552, 7.0]
["2026-09-23T15:32:33.099341+00:00", "trade", 6.7479, 20.0]
["2026-09-23T15:32:47.614567+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:32:47.683312+00:00", "trade", 6.745, 6.0]
["2026-09-23T15:32:48.124773+00:00", "trade", 6.746, 3994.0]
["2026-09-23T15:32:48.466415+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:49.135035+00:00", "trade", 6.7464, 100.0]
["2026-09-23T15:32:51.545835+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:32:51.546266+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:51.546352+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:53.548922+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:54.169222+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:54.170688+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:55.823607+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:32:58.808048+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:32:58.808537+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:03.174483+00:00", "trade", 6.7464, 100.0]
["2026-09-23T15:33:03.175643+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:03.178342+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:03.179264+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:03.322056+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:04.349260+00:00", "trade", 6.747, 1.0]
["2026-09-23T15:33:04.355648+00:00", "trade", 6.7401, 503.0]
["2026-09-23T15:33:04.356020+00:00", "trade", 6.7401, 1.0]
["2026-09-23T15:33:05.139817+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:05.277535+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:05.277632+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:05.623289+00:00", "trade", 6.75, 7.0]
["2026-09-23T15:33:05.623292+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:05.623757+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:05.623794+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:05.624111+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:05.626412+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:06.584960+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:06.906626+00:00", "trade", 6.75, 10.0]
["2026-09-23T15:33:07.042509+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:07.042608+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:07.046345+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:07.094910+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:07.094935+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:07.124736+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:07.650009+00:00", "trade", 6.7464, 8.0]
["2026-09-23T15:33:07.650928+00:00", "trade", 6.7464, 1.0]
["2026-09-23T15:33:07.741529+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:08.596093+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:08.596778+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:08.638319+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:13.722257+00:00", "trade", 6.75, 116.0]
["2026-09-23T15:33:14.122797+00:00", "trade", 6.7464, 24.0]
["2026-09-23T15:33:14.123477+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:17.747609+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:33:17.748409+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:17.897993+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:20.561826+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:22.027916+00:00", "trade", 6.7459, 7.0]
["2026-09-23T15:33:22.030045+00:00", "trade", 6.7459, 3.0]
["2026-09-23T15:33:22.930189+00:00", "trade", 6.7431, 300.0]
["2026-09-23T15:33:23.803825+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:24.589637+00:00", "trade", 6.75, 17.0]
["2026-09-23T15:33:24.590051+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:24.590606+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:24.616636+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:24.909445+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:24.909521+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:24.909731+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:24.912595+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:25.543980+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:25.544002+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:35.000282+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:38.229009+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:44.383059+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:44.383422+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:47.202983+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:33:47.203538+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:47.203956+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:47.514717+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:49.689191+00:00", "trade", 6.7549, 19.0]
["2026-09-23T15:33:53.263963+00:00", "trade", 6.745, 4.0]
["2026-09-23T15:33:56.716389+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:33:56.716926+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:58.537462+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:58.577934+00:00", "trade", 6.745, 22.0]
["2026-09-23T15:33:59.251183+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:59.251650+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:33:59.256788+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:33:59.267100+00:00", "trade", 6.745, 10.0]
["2026-09-23T15:34:01.106005+00:00", "trade", 6.7467, 1.0]
["2026-09-23T15:34:01.805979+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:34:05.716414+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:05.718050+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:05.719912+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:05.735040+00:00", "trade", 6.745, 10.0]
["2026-09-23T15:34:05.735564+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:34:05.739837+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:34:05.740143+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:05.740176+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:34:05.740181+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:05.740195+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:34:05.740329+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:05.740614+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:05.740630+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:05.740741+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:05.740753+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:05.740844+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:05.740855+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:08.448098+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:09.261699+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:34:09.262358+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:09.265506+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:09.420279+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:10.037002+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:10.441076+00:00", "trade", 6.75, 70.0]
["2026-09-23T15:34:11.706545+00:00", "trade", 6.745, 17.0]
["2026-09-23T15:34:15.869573+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:16.070308+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:18.536049+00:00", "trade", 6.745, 8.0]
["2026-09-23T15:34:18.536776+00:00", "trade", 6.75, 2.0]
["2026-09-23T15:34:18.537656+00:00", "trade", 6.745, 8.0]
["2026-09-23T15:34:18.572427+00:00", "trade", 6.745, 9.0]
["2026-09-23T15:34:18.687774+00:00", "trade", 6.7445, 8.0]
["2026-09-23T15:34:18.689689+00:00", "trade", 6.7445, 2.0]
["2026-09-23T15:34:20.063453+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:20.063476+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:20.210939+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:20.211394+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:20.212718+00:00", "trade", 6.745, 2.0]
["2026-09-23T15:34:20.213192+00:00", "trade", 6.745, 2.0]
["2026-09-23T15:34:21.662438+00:00", "trade", 6.75, 7.0]
["2026-09-23T15:34:21.662958+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:21.663395+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:23.066862+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:23.795741+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:34:23.796259+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:23.796812+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:24.741914+00:00", "trade", 6.7464, 1.0]
["2026-09-23T15:34:25.176906+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:25.177840+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:25.285383+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:26.005550+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:26.276255+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:26.363470+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:34:26.364020+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:26.364487+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:26.424088+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:27.992079+00:00", "trade", 6.74, 995.0]
["2026-09-23T15:34:27.992446+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:34:28.507370+00:00", "trade", 6.7545, 3.0]
["2026-09-23T15:34:28.789665+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:34:30.402536+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:34:31.028225+00:00", "trade", 6.7461, 14.0]
["2026-09-23T15:34:35.205298+00:00", "trade", 6.745, 83.0]
["2026-09-23T15:34:35.206043+00:00", "trade", 6.75, 17.0]
["2026-09-23T15:34:35.206496+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:35.206536+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:35.206654+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:35.207107+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:35.207581+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:36.018468+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:36.247685+00:00", "trade", 6.743, 7.0]
["2026-09-23T15:34:36.249930+00:00", "trade", 6.743, 3.0]
["2026-09-23T15:34:38.214686+00:00", "trade", 6.7448, 2.0]
["2026-09-23T15:34:38.819612+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:38.819706+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:40.680852+00:00", "trade", 6.745, 4000.0]
["2026-09-23T15:34:43.736696+00:00", "trade", 6.745, 46.0]
["2026-09-23T15:34:44.728678+00:00", "trade", 6.745, 12.0]
["2026-09-23T15:34:46.773271+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:46.773351+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:46.773806+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:47.052085+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:50.527943+00:00", "trade", 6.7537, 100.0]
["2026-09-23T15:34:54.104221+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:54.104674+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:54.104998+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:54.886277+00:00", "trade", 6.745, 5.0]
["2026-09-23T15:34:55.828372+00:00", "trade", 6.7537, 18.0]
["2026-09-23T15:34:56.323291+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:56.324148+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:56.798729+00:00", "trade", 6.745, 32.0]
["2026-09-23T15:34:56.800125+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:34:56.987142+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:34:57.888305+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:00.067545+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:00.145483+00:00", "trade", 6.745, 2.0]
["2026-09-23T15:35:03.402417+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:35:03.404766+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:35:05.196000+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:05.196476+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:05.199432+00:00", "trade", 6.7458, 18.0]
["2026-09-23T15:35:05.317348+00:00", "trade", 6.745, 297.0]
["2026-09-23T15:35:05.461662+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:35:05.651343+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:05.651345+00:00", "trade", 6.745, 10.0]
["2026-09-23T15:35:05.651345+00:00", "trade", 6.74, 90.0]
["2026-09-23T15:35:05.652134+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:05.652597+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:05.659815+00:00", "trade", 6.7401, 30.0]
["2026-09-23T15:35:07.026590+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:07.837837+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:35:07.838305+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:07.838819+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:09.318013+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:10.955259+00:00", "trade", 6.7457, 10.0]
["2026-09-23T15:35:12.066425+00:00", "trade", 6.7458, 46.0]
["2026-09-23T15:35:15.331453+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:35:15.331647+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:35:15.331896+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:15.332403+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:15.355747+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:35:15.356077+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:35:15.356082+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:35:15.356101+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:35:15.524951+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:16.733206+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:17.124598+00:00", "trade", 6.7456, 100.0]
["2026-09-23T15:35:17.396964+00:00", "trade", 6.745, 30.0]
["2026-09-23T15:35:17.399920+00:00", "trade", 6.745, 3.0]
["2026-09-23T15:35:17.588276+00:00", "trade", 6.7534, 100.0]
["2026-09-23T15:35:18.308552+00:00", "trade", 6.7456, 200.0]
["2026-09-23T15:35:18.309951+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:18.887874+00:00", "trade", 6.744, 6.0]
["2026-09-23T15:35:18.889606+00:00", "trade", 6.744, 2.0]
["2026-09-23T15:35:19.185059+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:35:19.186351+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:19.949791+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:35:19.993723+00:00", "trade", 6.7422, 10.0]
["2026-09-23T15:35:21.856889+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:35:23.154959+00:00", "trade", 6.745, 500.0]
["2026-09-23T15:35:25.013953+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:35:27.553391+00:00", "trade", 6.7456, 200.0]
["2026-09-23T15:35:28.483760+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:35:30.338703+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:35.183905+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:36.382503+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:37.274078+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:35:38.882308+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:42.027827+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:42.028698+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:44.051605+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:35:44.341035+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:45.485764+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:45.535020+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:45.999199+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:35:46.002604+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:46.008264+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:46.097902+00:00", "trade", 6.745, 741.0]
["2026-09-23T15:35:46.151175+00:00", "trade", 6.7458, 138.0]
["2026-09-23T15:35:46.249563+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:46.249571+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:46.279170+00:00", "trade", 6.745, 139.0]
["2026-09-23T15:35:46.734554+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:46.869678+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:35:47.280083+00:00", "trade", 6.745, 15.0]
["2026-09-23T15:35:47.629537+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:47.815464+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:47.815910+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:48.755262+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:51.287397+00:00", "trade", 6.7442, 1.0]
["2026-09-23T15:35:56.371321+00:00", "trade", 6.745, 300.0]
["2026-09-23T15:35:56.839813+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:56.840338+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:56.840353+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:57.095914+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:58.455890+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:35:58.590457+00:00", "trade", 6.7442, 30.0]
["2026-09-23T15:36:01.178002+00:00", "trade", 6.7457, 1.0]
["2026-09-23T15:36:02.348180+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:05.022421+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:05.022455+00:00", "trade", 6.75, 58.0]
["2026-09-23T15:36:05.022757+00:00", "trade", 6.75, 42.0]
["2026-09-23T15:36:05.022966+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:05.023087+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:05.023114+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:05.023587+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:05.026206+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:05.403642+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:05.818135+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:05.818631+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:09.870121+00:00", "trade", 6.745, 250.0]
["2026-09-23T15:36:09.871232+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:09.871710+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:10.359675+00:00", "trade", 6.7455, 49.0]
["2026-09-23T15:36:11.017169+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:11.017670+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:11.018158+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:11.377924+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:11.377948+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:14.265611+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:14.266095+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:14.481213+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:14.584592+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:16.948652+00:00", "trade", 6.7456, 2.0]
["2026-09-23T15:36:17.081147+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:17.186291+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:17.357650+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:17.554492+00:00", "trade", 6.7464, 11.0]
["2026-09-23T15:36:18.069071+00:00", "trade", 6.7452, 1.0]
["2026-09-23T15:36:18.652444+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:18.652886+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:18.653335+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:18.653814+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:18.654263+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:19.870996+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:19.871706+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:19.872176+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:19.991793+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:19.992241+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:21.212266+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:21.212753+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:21.647516+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:36:21.647516+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:21.648017+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:21.648352+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:21.668609+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:23.610549+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:25.267190+00:00", "trade", 6.7463, 100.0]
["2026-09-23T15:36:28.392499+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:29.049006+00:00", "trade", 6.7421, 5.0]
["2026-09-23T15:36:29.398720+00:00", "trade", 6.7456, 100.0]
["2026-09-23T15:36:29.613143+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:36:32.470904+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:34.348183+00:00", "trade", 6.7455, 10.0]
["2026-09-23T15:36:36.708016+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:36.857915+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:36.928050+00:00", "trade", 6.7448, 8.0]
["2026-09-23T15:36:36.930693+00:00", "trade", 6.7448, 5.0]
["2026-09-23T15:36:36.931851+00:00", "trade", 6.7448, 3.0]
["2026-09-23T15:36:38.688485+00:00", "trade", 6.7448, 1.0]
["2026-09-23T15:36:38.689240+00:00", "trade", 6.745, 15.0]
["2026-09-23T15:36:39.132852+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:39.264374+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:39.927536+00:00", "trade", 6.7456, 14.0]
["2026-09-23T15:36:40.052455+00:00", "trade", 6.7456, 52.0]
["2026-09-23T15:36:45.748207+00:00", "trade", 6.7456, 100.0]
["2026-09-23T15:36:47.038567+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:47.038586+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:48.810257+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:49.211600+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:50.125543+00:00", "trade", 6.7454, 21.0]
["2026-09-23T15:36:50.126304+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:50.851258+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:51.761115+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:51.935413+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:53.210001+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:53.210377+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:54.484764+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:54.485240+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:57.012141+00:00", "trade", 6.7446, 2.0]
["2026-09-23T15:36:57.989794+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:36:57.990266+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:36:57.998861+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:00.522449+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:03.089070+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:04.808785+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:05.215342+00:00", "trade", 6.7498, 1.0]
["2026-09-23T15:37:08.843609+00:00", "trade", 6.748, 1.0]
["2026-09-23T15:37:09.566872+00:00", "trade", 6.7492, 1.0]
["2026-09-23T15:37:09.921529+00:00", "trade", 6.74, 7.0]
["2026-09-23T15:37:10.109551+00:00", "trade", 6.7456, 10.0]
["2026-09-23T15:37:11.115439+00:00", "trade", 6.7454, 100.0]
["2026-09-23T15:37:16.516955+00:00", "trade", 6.75, 195.0]
["2026-09-23T15:37:16.516967+00:00", "trade", 6.75, 11.0]
["2026-09-23T15:37:16.520080+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.522021+00:00", "trade", 6.75, 11.0]
["2026-09-23T15:37:16.552675+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552676+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:16.552677+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:37:16.552679+00:00", "trade", 6.75, 2.0]
["2026-09-23T15:37:16.552683+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:16.552683+00:00", "trade", 6.75, 124.0]
["2026-09-23T15:37:16.552686+00:00", "trade", 6.75, 118.0]
["2026-09-23T15:37:16.552686+00:00", "trade", 6.75, 400.0]
["2026-09-23T15:37:16.552691+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:16.552697+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552698+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:16.552704+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552711+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552718+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552759+00:00", "trade", 6.75, 22.0]
["2026-09-23T15:37:16.552764+00:00", "trade", 6.75, 28.0]
["2026-09-23T15:37:16.552766+00:00", "trade", 6.75, 33.0]
["2026-09-23T15:37:16.552772+00:00", "trade", 6.75, 76.0]
["2026-09-23T15:37:16.552804+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552811+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552817+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552830+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552837+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552845+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552858+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552865+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552879+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552892+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552899+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:16.552905+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.552913+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.552920+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.552927+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.552933+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.552939+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.552946+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.552953+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.552960+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.552974+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.552981+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.552987+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.553000+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.553007+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.553014+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.553021+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.553028+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.553034+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.553040+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.553064+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:16.553106+00:00", "trade", 6.75, 35.0]
["2026-09-23T15:37:16.553109+00:00", "trade", 6.75, 9.0]
["2026-09-23T15:37:16.553109+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:16.553109+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:16.553110+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.553113+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:16.553115+00:00", "trade", 6.75, 7.0]
["2026-09-23T15:37:16.553242+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.553249+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.553421+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.553518+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.553529+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.553586+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.553656+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.553897+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.554133+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.554288+00:00", "trade", 6.75, 101.0]
["2026-09-23T15:37:16.554360+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.556180+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.574168+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.588684+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:16.613577+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:17.306870+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:37:17.306935+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:37:17.470797+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:19.691139+00:00", "trade", 6.755, 14.0]
["2026-09-23T15:37:21.011363+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:21.117815+00:00", "trade", 6.755, 2727.0]
["2026-09-23T15:37:21.143967+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:23.643856+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:25.842874+00:00", "trade", 6.7599, 1000.0]
["2026-09-23T15:37:26.472176+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:26.473161+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:26.570819+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:28.684816+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:37:28.685203+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:28.685252+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:28.685276+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:28.685330+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:28.685700+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:28.685773+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:28.694453+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:28.876019+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:28.989376+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:29.764461+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:29.764966+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:29.765411+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:29.832654+00:00", "trade", 6.76, 6.0]
["2026-09-23T15:37:29.832661+00:00", "trade", 6.76, 12.0]
["2026-09-23T15:37:29.832949+00:00", "trade", 6.76, 82.0]
["2026-09-23T15:37:29.833100+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:30.248249+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:32.247615+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:32.247643+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:32.248342+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:32.287740+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:35.415613+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:37:36.733597+00:00", "trade", 6.7471, 85.0]
["2026-09-23T15:37:37.123983+00:00", "trade", 6.755, 18.0]
["2026-09-23T15:37:37.124790+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:37.182831+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:37.186756+00:00", "trade", 6.76, 48.0]
["2026-09-23T15:37:37.186828+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:37.186854+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:37.187572+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:37.189371+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:37.491239+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:39.439353+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:39.439842+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:39.439901+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:39.441375+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:40.267971+00:00", "trade", 6.7539, 9.0]
["2026-09-23T15:37:40.971027+00:00", "trade", 6.7474, 1.0]
["2026-09-23T15:37:42.128345+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:37:43.001984+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:43.002058+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:43.002615+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:43.002833+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:43.010733+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:43.011415+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:43.671218+00:00", "trade", 6.76, 1.0]
["2026-09-23T15:37:43.671291+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:43.671620+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:43.671665+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:43.673785+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:43.691749+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:43.705390+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:44.130783+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:44.131845+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:44.132303+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:44.335443+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:44.335512+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:44.335955+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:44.355001+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:44.355051+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:44.658850+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:44.730665+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:37:44.731060+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:44.731557+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:44.736725+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:44.737233+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:45.019032+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:45.062748+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:45.063205+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:45.431111+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:45.431190+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:45.766341+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:45.766428+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.044055+00:00", "trade", 6.75, 311.0]
["2026-09-23T15:37:47.044148+00:00", "trade", 6.75, 15.0]
["2026-09-23T15:37:47.044242+00:00", "trade", 6.75, 311.0]
["2026-09-23T15:37:47.044291+00:00", "trade", 6.75, 311.0]
["2026-09-23T15:37:47.044306+00:00", "trade", 6.7525, 140.0]
["2026-09-23T15:37:47.044313+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.044324+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.044373+00:00", "trade", 6.75, 16.0]
["2026-09-23T15:37:47.044407+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.044425+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.044454+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.044480+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.044495+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.044688+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.045032+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.045110+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.045158+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.045488+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.050673+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.050759+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.050813+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:37:47.051127+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.051228+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.051239+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.051450+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.051712+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.051810+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.051955+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.051956+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.051958+00:00", "trade", 6.75, 38.0]
["2026-09-23T15:37:47.051959+00:00", "trade", 6.75, 75.0]
["2026-09-23T15:37:47.051963+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.051963+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:37:47.051966+00:00", "trade", 6.75, 800.0]
["2026-09-23T15:37:47.051966+00:00", "trade", 6.75, 20.0]
["2026-09-23T15:37:47.051972+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.052055+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.052232+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.052389+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.052518+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.052537+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.052555+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.052643+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:37:47.052645+00:00", "trade", 6.75, 166.0]
["2026-09-23T15:37:47.052645+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.052707+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.052714+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:37:47.052774+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.053177+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.053523+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.053619+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.054960+00:00", "trade", 6.75, 500.0]
["2026-09-23T15:37:47.054960+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.056845+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.057890+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.058686+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.059453+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.060324+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.098125+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:37:47.114704+00:00", "trade", 6.75, 29.0]
["2026-09-23T15:37:47.114707+00:00", "trade", 6.75, 71.0]
["2026-09-23T15:37:47.114742+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.114747+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:37:47.114748+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:37:47.114754+00:00", "trade", 6.75, 10.0]
["2026-09-23T15:37:47.114857+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:37:47.114862+00:00", "trade", 6.75, 29.0]
["2026-09-23T15:37:47.114871+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:47.114878+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:47.114884+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:47.114898+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:47.114905+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:47.114911+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:47.114917+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:47.114931+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:37:47.114939+00:00", "trade", 6.75, 34.0]
["2026-09-23T15:37:47.114939+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.114939+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:37:47.114939+00:00", "trade", 6.75, 10.0]
["2026-09-23T15:37:47.114942+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:47.114944+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:47.114947+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:37:47.114949+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.114949+00:00", "trade", 6.75, 54.0]
["2026-09-23T15:37:47.114949+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:37:47.114954+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:37:47.115483+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:47.115574+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:47.115601+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:47.115861+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:47.116103+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:47.118709+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:47.120674+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:47.128242+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:47.132791+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:47.156293+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:47.156804+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:47.198480+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:37:47.262075+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:48.996715+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:49.210466+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:49.210989+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:49.308159+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:37:50.308666+00:00", "trade", 6.75, 12.0]
["2026-09-23T15:37:52.638736+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:52.639644+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:52.640114+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:52.662999+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:37:54.166880+00:00", "trade", 6.7484, 100.0]
["2026-09-23T15:37:55.510587+00:00", "trade", 6.7486, 2.0]
["2026-09-23T15:37:58.786132+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:38:00.618629+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:01.141000+00:00", "trade", 6.7483, 2.0]
["2026-09-23T15:38:02.146559+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:38:02.190211+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:38:02.512052+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116535+00:00", "trade", 6.745, 200.0]
["2026-09-23T15:38:05.116537+00:00", "trade", 6.74, 30.0]
["2026-09-23T15:38:05.116538+00:00", "trade", 6.74, 600.0]
["2026-09-23T15:38:05.116539+00:00", "trade", 6.74, 32.0]
["2026-09-23T15:38:05.116543+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:38:05.116546+00:00", "trade", 6.74, 88.0]
["2026-09-23T15:38:05.116548+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:38:05.116548+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:38:05.116549+00:00", "trade", 6.74, 20.0]
["2026-09-23T15:38:05.116608+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:38:05.116626+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116632+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116647+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116652+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:38:05.116661+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116669+00:00", "trade", 6.74, 700.0]
["2026-09-23T15:38:05.116677+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:38:05.116680+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:38:05.116685+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:38:05.116689+00:00", "trade", 6.74, 2.0]
["2026-09-23T15:38:05.116689+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:38:05.116691+00:00", "trade", 6.74, 50.0]
["2026-09-23T15:38:05.116695+00:00", "trade", 6.74, 2.0]
["2026-09-23T15:38:05.116700+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116732+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116739+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116747+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116754+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116761+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:38:05.116766+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:38:05.116766+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:38:05.116776+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:38:05.116778+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116780+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:38:05.116785+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116792+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116794+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:38:05.116798+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116805+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:38:05.116807+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:38:05.116807+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:38:05.116811+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:38:05.116818+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:38:05.116825+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:38:05.116831+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:38:05.116838+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:38:05.116844+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:38:05.116860+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:38:05.116868+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:38:05.116875+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:38:05.116883+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:38:05.116892+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:38:05.116895+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:38:05.116895+00:00", "trade", 6.74, 15.0]
["2026-09-23T15:38:05.116899+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:38:05.116906+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:38:05.116909+00:00", "trade", 6.74, 20.0]
["2026-09-23T15:38:05.116911+00:00", "trade", 6.74, 30.0]
["2026-09-23T15:38:05.116911+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:38:05.116912+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:38:05.116913+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:38:05.116917+00:00", "trade", 6.74, 300.0]
["2026-09-23T15:38:05.116917+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.116919+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:38:05.116919+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.116921+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:38:05.116921+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:38:05.116924+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:38:05.116927+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.116934+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.116960+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.117499+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.117518+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.117580+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.117590+00:00", "trade", 6.74, 6.0]
["2026-09-23T15:38:05.117593+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.117643+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.117713+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.117944+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.118236+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.118429+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.119170+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.120647+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.120648+00:00", "trade", 6.74, 19.0]
["2026-09-23T15:38:05.121246+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.127131+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.127869+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.130293+00:00", "trade", 6.74, 2.0]
["2026-09-23T15:38:05.144292+00:00", "trade", 6.74, 92.0]
["2026-09-23T15:38:05.184358+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.386045+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:05.528206+00:00", "trade", 6.7491, 1.0]
["2026-09-23T15:38:05.869626+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:06.127155+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:09.585247+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:09.585705+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:11.828364+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:11.830226+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:13.117859+00:00", "trade", 6.7399, 100.0]
["2026-09-23T15:38:13.118651+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:13.119102+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:13.936755+00:00", "trade", 6.73, 12.0]
["2026-09-23T15:38:13.936760+00:00", "trade", 6.73, 10.0]
["2026-09-23T15:38:13.937210+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:13.937231+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:13.937242+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:13.937260+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:13.937281+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:13.937288+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:13.937498+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:13.937693+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:13.942266+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:13.965218+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:14.437095+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:15.175346+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:15.177920+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:15.258275+00:00", "trade", 6.7473, 23.0]
["2026-09-23T15:38:15.259137+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:15.260105+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:15.269514+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:15.269947+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:15.709706+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:16.790903+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:17.349427+00:00", "trade", 6.7341, 10.0]
["2026-09-23T15:38:18.722883+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:19.261763+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:20.538453+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:38:20.539412+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:20.539869+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:20.802802+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:24.185877+00:00", "trade", 6.74, 125.0]
["2026-09-23T15:38:30.747898+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:30.748358+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:31.289364+00:00", "trade", 6.7489, 3.0]
["2026-09-23T15:38:32.112962+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:32.113426+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:32.334931+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:32.436349+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:32.583309+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:38.013264+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:39.184194+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:39.184201+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:39.184302+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:39.323537+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:41.289010+00:00", "trade", 6.7481, 9.0]
["2026-09-23T15:38:41.291638+00:00", "trade", 6.7481, 1.0]
["2026-09-23T15:38:41.294080+00:00", "trade", 6.7481, 1.0]
["2026-09-23T15:38:43.969571+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:43.969660+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:44.342401+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:49.895755+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:49.895778+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:49.958606+00:00", "trade", 6.7473, 2.0]
["2026-09-23T15:38:50.526010+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:52.219225+00:00", "trade", 6.747, 39.0]
["2026-09-23T15:38:52.438783+00:00", "trade", 6.735, 2.0]
["2026-09-23T15:38:54.031077+00:00", "trade", 6.74, 50.0]
["2026-09-23T15:38:54.031405+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:54.031800+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:54.031857+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:54.031869+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:54.031892+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:54.031922+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:38:54.061634+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:54.126147+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:38:54.745878+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:38:56.907111+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:39:01.049874+00:00", "trade", 6.735, 14.0]
["2026-09-23T15:39:01.051001+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:01.167975+00:00", "trade", 6.7472, 2.0]
["2026-09-23T15:39:01.298330+00:00", "trade", 6.735, 200.0]
["2026-09-23T15:39:01.300679+00:00", "trade", 6.7355, 1.0]
["2026-09-23T15:39:01.303226+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:01.303678+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:01.462570+00:00", "trade", 6.735, 77.0]
["2026-09-23T15:39:04.708542+00:00", "trade", 6.7469, 100.0]
["2026-09-23T15:39:05.595759+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:39:06.168129+00:00", "trade", 6.7469, 6.0]
["2026-09-23T15:39:08.663416+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:11.521443+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:11.767609+00:00", "trade", 6.7469, 21.0]
["2026-09-23T15:39:12.482638+00:00", "trade", 6.735, 33.0]
["2026-09-23T15:39:13.130198+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:39:13.501524+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:39:14.630270+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:14.697107+00:00", "trade", 6.7315, 119.0]
["2026-09-23T15:39:14.734172+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:39:19.655845+00:00", "trade", 6.735, 30.0]
["2026-09-23T15:39:21.208133+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:21.208160+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:21.208880+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:41.572300+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:41.573009+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:41.573058+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:41.573094+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:41.573174+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:41.573193+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:41.573470+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:41.573640+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:41.588382+00:00", "trade", 6.7468, 10.0]
["2026-09-23T15:39:41.589154+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:41.589168+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:42.149526+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:42.548483+00:00", "trade", 6.7468, 29.0]
["2026-09-23T15:39:43.975659+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:45.276959+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:45.465714+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:46.768271+00:00", "trade", 6.7468, 94.0]
["2026-09-23T15:39:50.704579+00:00", "trade", 6.735, 2.0]
["2026-09-23T15:39:50.704990+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:50.705016+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:50.705684+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:50.705698+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:50.706134+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:50.706152+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:50.789368+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:50.789819+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:55.411800+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:57.283336+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:39:59.116224+00:00", "trade", 6.7478, 53.0]
["2026-09-23T15:40:00.148441+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:00.148469+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:00.149185+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:00.149650+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:00.216927+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:02.872260+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:03.619653+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:04.244046+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:04.244521+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:06.341873+00:00", "trade", 6.7477, 4.0]
["2026-09-23T15:40:06.343193+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:06.343683+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:06.560273+00:00", "trade", 6.7477, 2.0]
["2026-09-23T15:40:07.685481+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:40:07.725756+00:00", "trade", 6.7386, 2.0]
["2026-09-23T15:40:08.227011+00:00", "trade", 6.73, 2.0]
["2026-09-23T15:40:08.227012+00:00", "trade", 6.73, 1.0]
["2026-09-23T15:40:08.227014+00:00", "trade", 6.73, 5.0]
["2026-09-23T15:40:08.227015+00:00", "trade", 6.73, 5.0]
["2026-09-23T15:40:08.227021+00:00", "trade", 6.73, 5.0]
["2026-09-23T15:40:08.227021+00:00", "trade", 6.73, 5.0]
["2026-09-23T15:40:08.227021+00:00", "trade", 6.73, 5.0]
["2026-09-23T15:40:08.227022+00:00", "trade", 6.73, 72.0]
["2026-09-23T15:40:08.227036+00:00", "trade", 6.73, 37.0]
["2026-09-23T15:40:08.227683+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:08.227736+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:08.227744+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:08.228285+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:08.228604+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:08.229735+00:00", "trade", 6.7315, 32.0]
["2026-09-23T15:40:08.368868+00:00", "trade", 6.7386, 1.0]
["2026-09-23T15:40:09.383130+00:00", "trade", 6.735, 103.0]
["2026-09-23T15:40:10.553600+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:10.553620+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:10.709412+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:11.309146+00:00", "trade", 6.7476, 9.0]
["2026-09-23T15:40:13.951816+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:15.157917+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:15.157948+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:15.382307+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:18.593143+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:18.593640+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:20.021534+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:20.830861+00:00", "trade", 6.7367, 2.0]
["2026-09-23T15:40:20.991856+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:22.606963+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:22.606970+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:23.667353+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:23.677622+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:23.788075+00:00", "trade", 6.7481, 1.0]
["2026-09-23T15:40:23.872149+00:00", "trade", 6.735, 20.0]
["2026-09-23T15:40:25.535832+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:25.536778+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:26.942841+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:27.681677+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:29.561992+00:00", "trade", 6.733, 100.0]
["2026-09-23T15:40:30.127464+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:30.128518+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:30.204722+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:37.903326+00:00", "trade", 6.735, 12.0]
["2026-09-23T15:40:38.984098+00:00", "trade", 6.7478, 2.0]
["2026-09-23T15:40:38.993485+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:40.273297+00:00", "trade", 6.7478, 100.0]
["2026-09-23T15:40:41.035611+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:41.037918+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:43.127730+00:00", "trade", 6.748, 1.0]
["2026-09-23T15:40:45.187221+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:46.607537+00:00", "trade", 6.7361, 7.0]
["2026-09-23T15:40:47.310276+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:47.310400+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:47.470351+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:47.471086+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:47.943105+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:47.943563+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:49.583200+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:50.207600+00:00", "trade", 6.7399, 10.0]
["2026-09-23T15:40:51.990162+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:52.458411+00:00", "trade", 6.7362, 2.0]
["2026-09-23T15:40:53.333812+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:40:54.603834+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:54.604305+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:54.604902+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:55.003067+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:55.003077+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:55.099641+00:00", "trade", 6.748, 48.0]
["2026-09-23T15:40:55.321135+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:55.321850+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:55.325452+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:55.647914+00:00", "trade", 6.7334, 12.0]
["2026-09-23T15:40:56.430201+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:57.716348+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:58.500300+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:58.501047+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:59.588161+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:59.588656+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:59.621392+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:40:59.997091+00:00", "trade", 6.7477, 200.0]
["2026-09-23T15:41:00.099590+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:00.100287+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:00.200437+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:00.200775+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:00.201456+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:01.132035+00:00", "trade", 6.7479, 1.0]
["2026-09-23T15:41:02.068653+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:02.381823+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:02.382321+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:02.382333+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:02.688586+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:02.688664+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:02.693994+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:04.330918+00:00", "trade", 6.7468, 11.0]
["2026-09-23T15:41:04.345431+00:00", "trade", 6.7468, 100.0]
["2026-09-23T15:41:06.965735+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:06.966233+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:06.966244+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:06.975680+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:06.980271+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:07.073062+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:13.655675+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:18.516722+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:18.516826+00:00", "trade", 6.735, 2.0]
["2026-09-23T15:41:18.517177+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:18.522189+00:00", "trade", 6.7301, 598.0]
["2026-09-23T15:41:19.144377+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:19.516724+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:24.320458+00:00", "trade", 6.735, 5.0]
["2026-09-23T15:41:24.883131+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:25.518178+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:25.555613+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:26.025820+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:26.115573+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:26.116026+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:26.279371+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:27.007089+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:27.036139+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:27.043215+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:27.408758+00:00", "trade", 6.7465, 4.0]
["2026-09-23T15:41:30.094865+00:00", "trade", 6.73, 5.0]
["2026-09-23T15:41:30.094870+00:00", "trade", 6.73, 95.0]
["2026-09-23T15:41:32.058647+00:00", "trade", 6.73, 5.0]
["2026-09-23T15:41:32.058660+00:00", "trade", 6.73, 95.0]
["2026-09-23T15:41:33.488265+00:00", "trade", 6.7464, 16.0]
["2026-09-23T15:41:33.489152+00:00", "trade", 6.735, 22.0]
["2026-09-23T15:41:33.953894+00:00", "trade", 6.7473, 100.0]
["2026-09-23T15:41:39.755237+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:41:39.763657+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:41:40.082225+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:41:40.595207+00:00", "trade", 6.735, 2.0]
["2026-09-23T15:41:40.979108+00:00", "trade", 6.735, 32.0]
["2026-09-23T15:41:42.228612+00:00", "trade", 6.735, 400.0]
["2026-09-23T15:41:42.229383+00:00", "trade", 6.735, 400.0]
["2026-09-23T15:41:42.229448+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:41:42.229509+00:00", "trade", 6.735, 212.0]
["2026-09-23T15:41:42.229700+00:00", "trade", 6.735, 300.0]
["2026-09-23T15:41:42.230067+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.230405+00:00", "trade", 6.735, 1200.0]
["2026-09-23T15:41:42.230786+00:00", "trade", 6.735, 400.0]
["2026-09-23T15:41:42.230818+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:41:42.230846+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.231063+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.231116+00:00", "trade", 6.74, 11.0]
["2026-09-23T15:41:42.231121+00:00", "trade", 6.74, 11.0]
["2026-09-23T15:41:42.231127+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.231246+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.231253+00:00", "trade", 6.735, 97.0]
["2026-09-23T15:41:42.231323+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:41:42.231381+00:00", "trade", 6.735, 97.0]
["2026-09-23T15:41:42.231391+00:00", "trade", 6.735, 300.0]
["2026-09-23T15:41:42.231436+00:00", "trade", 6.735, 214.0]
["2026-09-23T15:41:42.231465+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.231472+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.231532+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233524+00:00", "trade", 6.74, 362.0]
["2026-09-23T15:41:42.233524+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233526+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233527+00:00", "trade", 6.74, 82.0]
["2026-09-23T15:41:42.233531+00:00", "trade", 6.74, 79.0]
["2026-09-23T15:41:42.233531+00:00", "trade", 6.74, 3.0]
["2026-09-23T15:41:42.233532+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233533+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233535+00:00", "trade", 6.74, 1100.0]
["2026-09-23T15:41:42.233538+00:00", "trade", 6.74, 28.0]
["2026-09-23T15:41:42.233540+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233540+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233542+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233546+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233556+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233557+00:00", "trade", 6.74, 20.0]
["2026-09-23T15:41:42.233559+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233560+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233620+00:00", "trade", 6.74, 240.0]
["2026-09-23T15:41:42.233623+00:00", "trade", 6.74, 160.0]
["2026-09-23T15:41:42.233624+00:00", "trade", 6.74, 440.0]
["2026-09-23T15:41:42.233629+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233643+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233647+00:00", "trade", 6.74, 460.0]
["2026-09-23T15:41:42.233648+00:00", "trade", 6.74, 37.0]
["2026-09-23T15:41:42.233652+00:00", "trade", 6.74, 3.0]
["2026-09-23T15:41:42.233657+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233663+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233669+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233676+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233697+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233704+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233710+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233723+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233730+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233737+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233743+00:00", "trade", 6.74, 300.0]
["2026-09-23T15:41:42.233749+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233750+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233763+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233803+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233810+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233824+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233838+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233845+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233857+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233870+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233879+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233886+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233893+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233900+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:41:42.233909+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233933+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233948+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233949+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233950+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233956+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233957+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233964+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233971+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233972+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233975+00:00", "trade", 6.74, 56.0]
["2026-09-23T15:41:42.233976+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233977+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233978+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233979+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.233982+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.233996+00:00", "trade", 6.74, 44.0]
["2026-09-23T15:41:42.233999+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.234001+00:00", "trade", 6.74, 56.0]
["2026-09-23T15:41:42.234002+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234007+00:00", "trade", 6.74, 16.0]
["2026-09-23T15:41:42.234008+00:00", "trade", 6.74, 48.0]
["2026-09-23T15:41:42.234016+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234025+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234029+00:00", "trade", 6.735, 97.0]
["2026-09-23T15:41:42.234032+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234048+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234088+00:00", "trade", 6.735, 97.0]
["2026-09-23T15:41:42.234092+00:00", "trade", 6.74, 120.0]
["2026-09-23T15:41:42.234093+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234095+00:00", "trade", 6.74, 9.0]
["2026-09-23T15:41:42.234112+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234124+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:41:42.234126+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.234132+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.234132+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234134+00:00", "trade", 6.74, 900.0]
["2026-09-23T15:41:42.234135+00:00", "trade", 6.74, 56.0]
["2026-09-23T15:41:42.234136+00:00", "trade", 6.74, 97.0]
["2026-09-23T15:41:42.234137+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234140+00:00", "trade", 6.74, 56.0]
["2026-09-23T15:41:42.234141+00:00", "trade", 6.74, 61.0]
["2026-09-23T15:41:42.234141+00:00", "trade", 6.74, 74.0]
["2026-09-23T15:41:42.234141+00:00", "trade", 6.74, 26.0]
["2026-09-23T15:41:42.234143+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234150+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234152+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234156+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234170+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234174+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234177+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:41:42.234184+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234292+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234298+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234305+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234311+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234323+00:00", "trade", 6.74, 300.0]
["2026-09-23T15:41:42.234323+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234324+00:00", "trade", 6.74, 300.0]
["2026-09-23T15:41:42.234333+00:00", "trade", 6.74, 240.0]
["2026-09-23T15:41:42.234336+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234337+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234340+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.234353+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234359+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234375+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.234378+00:00", "trade", 6.74, 103.0]
["2026-09-23T15:41:42.234385+00:00", "trade", 6.74, 84.0]
["2026-09-23T15:41:42.234398+00:00", "trade", 6.74, 11.0]
["2026-09-23T15:41:42.234398+00:00", "trade", 6.74, 102.0]
["2026-09-23T15:41:42.234430+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.234442+00:00", "trade", 6.74, 101.0]
["2026-09-23T15:41:42.234448+00:00", "trade", 6.74, 13.0]
["2026-09-23T15:41:42.234481+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234516+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234539+00:00", "trade", 6.745, 311.0]
["2026-09-23T15:41:42.234539+00:00", "trade", 6.74, 61.0]
["2026-09-23T15:41:42.234539+00:00", "trade", 6.74, 28.0]
["2026-09-23T15:41:42.234543+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234560+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234596+00:00", "trade", 6.745, 311.0]
["2026-09-23T15:41:42.234600+00:00", "trade", 6.745, 311.0]
["2026-09-23T15:41:42.234610+00:00", "trade", 6.74, 13.0]
["2026-09-23T15:41:42.234761+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234798+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234817+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.234834+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234873+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.234887+00:00", "trade", 6.74, 453.0]
["2026-09-23T15:41:42.234902+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:41:42.235259+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.235311+00:00", "trade", 6.74, 11.0]
["2026-09-23T15:41:42.236270+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.236702+00:00", "trade", 6.745, 588.0]
["2026-09-23T15:41:42.236711+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.238470+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.239282+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.239320+00:00", "trade", 6.735, 2500.0]
["2026-09-23T15:41:42.265606+00:00", "trade", 6.745, 200.0]
["2026-09-23T15:41:42.265631+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:41:42.265663+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266617+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:41:42.266619+00:00", "trade", 6.745, 158.0]
["2026-09-23T15:41:42.266620+00:00", "trade", 6.745, 50.0]
["2026-09-23T15:41:42.266624+00:00", "trade", 6.75, 600.0]
["2026-09-23T15:41:42.266624+00:00", "trade", 6.75, 800.0]
["2026-09-23T15:41:42.266627+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:41:42.266627+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:41:42.266631+00:00", "trade", 6.75, 3.0]
["2026-09-23T15:41:42.266632+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:42.266634+00:00", "trade", 6.75, 404.0]
["2026-09-23T15:41:42.266643+00:00", "trade", 6.75, 308.0]
["2026-09-23T15:41:42.266644+00:00", "trade", 6.75, 20.0]
["2026-09-23T15:41:42.266678+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:41:42.266702+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266709+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266717+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266730+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:41:42.266730+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266732+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:42.266735+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:41:42.266736+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:42.266737+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:41:42.266737+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266739+00:00", "trade", 6.75, 12.0]
["2026-09-23T15:41:42.266740+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:41:42.266742+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:42.266744+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:42.266744+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266745+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:41:42.266746+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:42.266746+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:42.266751+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266754+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:41:42.266758+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266765+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266771+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266772+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:42.266772+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:41:42.266777+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:41:42.266779+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266785+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266792+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266793+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:42.266805+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266811+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266831+00:00", "trade", 6.745, 158.0]
["2026-09-23T15:41:42.266831+00:00", "trade", 6.75, 42.0]
["2026-09-23T15:41:42.266831+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266838+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266851+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266866+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266872+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266880+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266887+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266900+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266906+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266908+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:41:42.266912+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:42.266912+00:00", "trade", 6.75, 58.0]
["2026-09-23T15:41:42.266913+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266921+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:42.266935+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.266939+00:00", "trade", 6.75, 400.0]
["2026-09-23T15:41:42.266941+00:00", "trade", 6.75, 3.0]
["2026-09-23T15:41:42.266943+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.266949+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.266951+00:00", "trade", 6.75, 42.0]
["2026-09-23T15:41:42.266956+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.266962+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.266969+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.266975+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.266982+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.266990+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.267008+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.267015+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.267019+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:41:42.267022+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.267036+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.267042+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.267056+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.267084+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:41:42.267087+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:41:42.267088+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:41:42.267088+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:42.267088+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:42.267100+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.267106+00:00", "quote", 6.75, 6.75]
["2026-09-23T15:41:42.267112+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.267142+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.267184+00:00", "trade", 6.75, 35.0]
["2026-09-23T15:41:42.267241+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.267312+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.267324+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.267374+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.267409+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.267416+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.267424+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.267478+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.267707+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.267717+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.267927+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.268226+00:00", "trade", 6.75, 111.0]
["2026-09-23T15:41:42.268619+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.268652+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.268659+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.268895+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.270911+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.271717+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.272216+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.272399+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.272732+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.273430+00:00", "trade", 6.745, 297.0]
["2026-09-23T15:41:42.274996+00:00", "trade", 6.75, 2.0]
["2026-09-23T15:41:42.275568+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.283337+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.287633+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.287687+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.287809+00:00", "trade", 6.755, 200.0]
["2026-09-23T15:41:42.288529+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.289339+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.290973+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.313229+00:00", "trade", 6.755, 120.0]
["2026-09-23T15:41:42.367558+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.367792+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.368014+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.369365+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.474045+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.474070+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.474077+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.474553+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.474609+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.474743+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.474771+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.476684+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.507823+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.713465+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.714165+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:42.845905+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:43.271974+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:43.871791+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:44.727386+00:00", "trade", 6.743, 32.0]
["2026-09-23T15:41:44.885825+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:44.886275+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:45.155972+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:45.155981+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:45.156431+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:45.210402+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:45.568752+00:00", "trade", 6.755, 1.0]
["2026-09-23T15:41:46.083598+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:46.084058+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:47.500114+00:00", "trade", 6.758, 1.0]
["2026-09-23T15:41:48.202344+00:00", "trade", 6.755, 311.0]
["2026-09-23T15:41:48.205427+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:41:48.205470+00:00", "trade", 6.76, 600.0]
["2026-09-23T15:41:48.205470+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205472+00:00", "trade", 6.76, 130.0]
["2026-09-23T15:41:48.205473+00:00", "trade", 6.76, 300.0]
["2026-09-23T15:41:48.205474+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:48.205477+00:00", "trade", 6.76, 400.0]
["2026-09-23T15:41:48.205479+00:00", "trade", 6.76, 57.0]
["2026-09-23T15:41:48.205481+00:00", "trade", 6.76, 3174.0]
["2026-09-23T15:41:48.205525+00:00", "trade", 6.76, 54.0]
["2026-09-23T15:41:48.205534+00:00", "trade", 6.76, 53.0]
["2026-09-23T15:41:48.205552+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205558+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205565+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205568+00:00", "trade", 6.755, 100.0]
["2026-09-23T15:41:48.205572+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205578+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205580+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:48.205585+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205589+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:48.205590+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:48.205592+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205598+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205605+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205613+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205620+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205631+00:00", "trade", 6.76, 300.0]
["2026-09-23T15:41:48.205634+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205637+00:00", "trade", 6.76, 300.0]
["2026-09-23T15:41:48.205639+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:48.205639+00:00", "trade", 6.76, 30.0]
["2026-09-23T15:41:48.205639+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:48.205640+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205641+00:00", "trade", 6.76, 6.0]
["2026-09-23T15:41:48.205644+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:48.205647+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205648+00:00", "trade", 6.76, 24.0]
["2026-09-23T15:41:48.205654+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205662+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205669+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205675+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205682+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205690+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205704+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:48.205710+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:48.205718+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:48.205726+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:48.205733+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:48.205740+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:48.205747+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:48.205753+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:48.205760+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:48.205766+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:48.205773+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:48.205779+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:48.205791+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:48.205807+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:48.205882+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:48.205887+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.205981+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.206019+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.206041+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.206088+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:48.206101+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.206108+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.206156+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.206164+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.206194+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.206204+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.206453+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.206657+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.207936+00:00", "trade", 6.76, 158.0]
["2026-09-23T15:41:48.208145+00:00", "trade", 6.76, 22.0]
["2026-09-23T15:41:48.208934+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.212158+00:00", "trade", 6.76, 150.0]
["2026-09-23T15:41:48.212958+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.214018+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.215034+00:00", "trade", 6.76, 180.0]
["2026-09-23T15:41:48.219734+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.219748+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.303439+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.474365+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.475060+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.475070+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.475112+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.579062+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:48.829240+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:49.315652+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:41:49.315667+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:41:49.325121+00:00", "trade", 6.765, 2.0]
["2026-09-23T15:41:49.325912+00:00", "trade", 6.765, 300.0]
["2026-09-23T15:41:49.348529+00:00", "trade", 6.765, 7.0]
["2026-09-23T15:41:49.356519+00:00", "trade", 6.765, 400.0]
["2026-09-23T15:41:49.357519+00:00", "trade", 6.765, 150.0]
["2026-09-23T15:41:49.358293+00:00", "trade", 6.765, 150.0]
["2026-09-23T15:41:49.372241+00:00", "trade", 6.765, 100.0]
["2026-09-23T15:41:49.378781+00:00", "trade", 6.765, 400.0]
["2026-09-23T15:41:49.388504+00:00", "trade", 6.765, 400.0]
["2026-09-23T15:41:49.423478+00:00", "trade", 6.765, 603.0]
["2026-09-23T15:41:49.423606+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:49.423607+00:00", "trade", 6.76, 400.0]
["2026-09-23T15:41:49.423608+00:00", "trade", 6.76, 200.0]
["2026-09-23T15:41:49.423609+00:00", "trade", 6.76, 88.0]
["2026-09-23T15:41:49.423610+00:00", "trade", 6.76, 900.0]
["2026-09-23T15:41:49.423613+00:00", "trade", 6.76, 10.0]
["2026-09-23T15:41:49.423627+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:49.423634+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:49.423641+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:49.423647+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:49.423661+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:49.423668+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:49.423682+00:00", "quote", 6.76, 6.77]
["2026-09-23T15:41:49.423711+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.423718+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.423725+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.423731+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.423738+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.423873+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.423886+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.423892+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.423899+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.423903+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:49.423906+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.423908+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:49.423911+00:00", "trade", 6.76, 10.0]
["2026-09-23T15:41:49.423912+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:49.423912+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.423915+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:49.423919+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:49.423919+00:00", "trade", 6.76, 897.0]
["2026-09-23T15:41:49.423927+00:00", "trade", 6.76, 100.0]
["2026-09-23T15:41:49.424023+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.424079+00:00", "trade", 6.75, 10.0]
["2026-09-23T15:41:49.424098+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.424105+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.424129+00:00", "trade", 6.75, 10.0]
["2026-09-23T15:41:49.424143+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.424150+00:00", "trade", 6.75, 90.0]
["2026-09-23T15:41:49.424156+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.424168+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.424177+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.424193+00:00", "trade", 6.76, 300.0]
["2026-09-23T15:41:49.424195+00:00", "trade", 6.76, 400.0]
["2026-09-23T15:41:49.424195+00:00", "trade", 6.76, 6.0]
["2026-09-23T15:41:49.424196+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.424222+00:00", "trade", 6.75, 12.0]
["2026-09-23T15:41:49.424243+00:00", "quote", 6.76, 6.76]
["2026-09-23T15:41:49.424272+00:00", "trade", 6.76, 300.0]
["2026-09-23T15:41:49.424273+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424299+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424360+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424375+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424395+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424412+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424436+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424468+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424526+00:00", "trade", 6.755, 67.0]
["2026-09-23T15:41:49.424528+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424561+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424586+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424598+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424627+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424689+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424715+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424729+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424739+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424781+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424813+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424859+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.424979+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.425122+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.425129+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.425438+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.425555+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.425566+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.425625+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.426748+00:00", "trade", 6.755, 60.0]
["2026-09-23T15:41:49.430064+00:00", "trade", 6.75, 10.0]
["2026-09-23T15:41:49.430076+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:49.430096+00:00", "trade", 6.755, 10.0]
["2026-09-23T15:41:49.430097+00:00", "trade", 6.75, 10.0]
["2026-09-23T15:41:49.430120+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:49.430151+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.430393+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:49.430401+00:00", "trade", 6.75, 300.0]
["2026-09-23T15:41:49.430539+00:00", "quote", 6.75, 6.76]
["2026-09-23T15:41:49.430666+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:49.430689+00:00", "trade", 6.75, 31.0]
["2026-09-23T15:41:49.430689+00:00", "trade", 6.75, 200.0]
["2026-09-23T15:41:49.430691+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:49.430691+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:49.430692+00:00", "quote", 6.74, 6.76]
["2026-09-23T15:41:49.430696+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:49.430717+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.430724+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.430737+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.430738+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.430753+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.430815+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.430859+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.430866+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.430902+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.431023+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.431030+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.431037+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.431125+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.431178+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.431192+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.431202+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.431212+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.431225+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.431980+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.431992+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.432416+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.434068+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.437816+00:00", "trade", 6.75, 100.0]
["2026-09-23T15:41:49.480424+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.480802+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.480853+00:00", "trade", 6.75, 10.0]
["2026-09-23T15:41:49.483504+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.553296+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:49.559381+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:41:50.624439+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:41:53.600822+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:53.600832+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:53.601772+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:53.643107+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:56.632211+00:00", "trade", 6.745, 250.0]
["2026-09-23T15:41:57.536768+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:57.537216+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:59.633488+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:41:59.634555+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:59.635199+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:41:59.724462+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:00.000147+00:00", "trade", 6.7482, 30.0]
["2026-09-23T15:42:01.165979+00:00", "trade", 6.7482, 2.0]
["2026-09-23T15:42:01.793478+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:01.817751+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:01.850811+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:01.851130+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:01.851314+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:01.851340+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:01.851360+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:01.851563+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:01.851778+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:01.851795+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:01.852009+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:01.860734+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:02.824840+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:03.182297+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:42:03.182811+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:03.182858+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:03.183276+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:03.254847+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:04.033950+00:00", "trade", 6.745, 200.0]
["2026-09-23T15:42:04.700942+00:00", "trade", 6.745, 13.0]
["2026-09-23T15:42:05.261323+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:42:05.261580+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:42:05.262348+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:05.344050+00:00", "trade", 6.745, 49.0]
["2026-09-23T15:42:05.709899+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:05.928950+00:00", "trade", 6.74, 32.0]
["2026-09-23T15:42:05.929438+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:05.929466+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:05.929483+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:05.930122+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:06.627351+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:07.659308+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:08.002804+00:00", "trade", 6.745, 5.0]
["2026-09-23T15:42:08.003784+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:08.004602+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:09.706342+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:12.987396+00:00", "trade", 6.7476, 1.0]
["2026-09-23T15:42:13.282970+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:13.893630+00:00", "trade", 6.74, 150.0]
["2026-09-23T15:42:13.894028+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:13.894388+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:13.894450+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:13.894717+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:14.196144+00:00", "trade", 6.7409, 150.0]
["2026-09-23T15:42:14.270650+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:14.271124+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:15.325871+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:15.535482+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:42:15.536181+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:15.536406+00:00", "trade", 6.74, 50.0]
["2026-09-23T15:42:15.536714+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:15.537154+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:15.537201+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:15.669150+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:15.669587+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:15.834615+00:00", "trade", 6.745, 150.0]
["2026-09-23T15:42:15.835824+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:16.007493+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:16.998491+00:00", "trade", 6.7482, 12.0]
["2026-09-23T15:42:17.262757+00:00", "trade", 6.74, 31.0]
["2026-09-23T15:42:17.263687+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.263762+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.364605+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.364934+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.365169+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.365393+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.374539+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.374765+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.375297+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.375717+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.375742+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.376152+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.376623+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.377143+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.384737+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.818797+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:17.865625+00:00", "trade", 6.74, 161.0]
["2026-09-23T15:42:18.195566+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.490906+00:00", "trade", 6.7439, 161.0]
["2026-09-23T15:42:18.491719+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.491776+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.492286+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.509029+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.509179+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.509203+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.509257+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.509422+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.509447+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.509550+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.509560+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.509705+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.509970+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.510404+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.510441+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.510845+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.512388+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.518967+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.569034+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.569474+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:18.582327+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:20.251472+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:20.251673+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:20.251918+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:20.252000+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:20.252155+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:20.252179+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:20.252214+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:20.252225+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:20.252434+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:20.252637+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:20.252885+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:20.261607+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:20.408177+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:21.410148+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:21.410195+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:21.418505+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:21.765921+00:00", "trade", 6.7412, 1.0]
["2026-09-23T15:42:23.668318+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:24.871711+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:24.871756+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:24.873172+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:26.446593+00:00", "trade", 6.7474, 300.0]
["2026-09-23T15:42:26.484673+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:26.484725+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:26.484732+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:26.484745+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:26.484793+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:26.540685+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:26.540799+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:27.686327+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:27.686959+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:27.687000+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:27.687148+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:27.687378+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:27.688252+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:27.693280+00:00", "trade", 6.745, 245.0]
["2026-09-23T15:42:29.322455+00:00", "trade", 6.75, 7.0]
["2026-09-23T15:42:29.322948+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:29.323426+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:29.323450+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:29.350460+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:29.350467+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.377280+00:00", "trade", 6.74, 161.0]
["2026-09-23T15:42:31.378222+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.381223+00:00", "trade", 6.745, 18.0]
["2026-09-23T15:42:31.381720+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.381905+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.382374+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.382830+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.382846+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.383281+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.383302+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.400452+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.400929+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.614194+00:00", "trade", 6.745, 161.0]
["2026-09-23T15:42:31.646076+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.646547+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.723571+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.724044+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:31.793039+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:33.507982+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:33.508404+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:33.508877+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:33.988968+00:00", "trade", 6.7474, 2.0]
["2026-09-23T15:42:34.012818+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:34.012828+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:34.023195+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:34.023648+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:34.903239+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:34.903278+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:34.903579+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:34.929126+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:34.929134+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:35.682640+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:35.683243+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:35.705088+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:37.565778+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:38.126561+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:38.126606+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:38.955153+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:40.699039+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:40.699216+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:40.699679+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:40.699960+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:40.700023+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:40.756478+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:41.177727+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:41.178225+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:41.300957+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:41.686355+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:42.674010+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:42.674472+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:42.674933+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:42.676917+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:42.677366+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:42.804255+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:42.804309+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:42.805365+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:42.841656+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:43.201927+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:43.233811+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:43.298626+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:43.311900+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:43.765792+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:43.765908+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:43.853862+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:44.127448+00:00", "trade", 6.7474, 100.0]
["2026-09-23T15:42:45.777672+00:00", "trade", 6.74, 173.0]
["2026-09-23T15:42:45.778357+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:45.778445+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:45.778877+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:45.778911+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:45.778978+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:45.779335+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:45.803360+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:46.163270+00:00", "trade", 6.7401, 173.0]
["2026-09-23T15:42:46.163971+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:46.773842+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:46.774228+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:46.819879+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:46.856651+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:47.385344+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:47.637687+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:47.964611+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:42:48.123661+00:00", "trade", 6.75, 1.0]
["2026-09-23T15:42:48.124421+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:48.562912+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:49.606179+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:49.606645+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:49.607114+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:50.052938+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:50.117920+00:00", "trade", 6.7403, 1.0]
["2026-09-23T15:42:50.163582+00:00", "trade", 6.74, 30.0]
["2026-09-23T15:42:50.163647+00:00", "trade", 6.74, 13.0]
["2026-09-23T15:42:50.164703+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:50.165002+00:00", "trade", 6.74, 13.0]
["2026-09-23T15:42:50.165564+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:50.165797+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:50.165815+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:50.165826+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:50.165837+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:50.166039+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:50.175455+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:42:50.175849+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:42:50.191043+00:00", "trade", 6.74, 16.0]
["2026-09-23T15:42:50.192946+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:50.193390+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:52.044664+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:53.061638+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:42:53.062330+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:53.062798+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:54.011869+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:54.703261+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:55.408436+00:00", "trade", 6.74, 86.0]
["2026-09-23T15:42:55.408465+00:00", "trade", 6.74, 87.0]
["2026-09-23T15:42:55.409092+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:55.409138+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:55.409420+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:55.526189+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:55.526349+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:55.526649+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:55.651100+00:00", "trade", 6.7409, 173.0]
["2026-09-23T15:42:56.947993+00:00", "trade", 6.7479, 20.0]
["2026-09-23T15:42:57.177160+00:00", "trade", 6.74, 173.0]
["2026-09-23T15:42:57.406362+00:00", "trade", 6.745, 173.0]
["2026-09-23T15:42:57.691494+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:42:59.868705+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:00.583129+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:01.247752+00:00", "trade", 6.7423, 1.0]
["2026-09-23T15:43:02.621278+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:02.799258+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:03.954144+00:00", "trade", 6.74, 186.0]
["2026-09-23T15:43:03.954848+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.209078+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.209565+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.210036+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.210093+00:00", "trade", 6.7401, 186.0]
["2026-09-23T15:43:04.210497+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.253261+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.442271+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:43:04.442701+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.442995+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.443090+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.443112+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.443286+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.443443+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.443771+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.521106+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.521575+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:04.876093+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:05.076750+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:05.077220+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:06.050934+00:00", "trade", 6.74, 93.0]
["2026-09-23T15:43:06.050987+00:00", "trade", 6.74, 93.0]
["2026-09-23T15:43:06.051705+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:06.051721+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:06.052187+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:06.067405+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:06.266765+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:06.267223+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:06.303326+00:00", "trade", 6.7408, 186.0]
["2026-09-23T15:43:07.186057+00:00", "trade", 6.74, 186.0]
["2026-09-23T15:43:07.186762+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:07.186821+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:07.187283+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:07.222720+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:07.223163+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:07.411554+00:00", "trade", 6.745, 186.0]
["2026-09-23T15:43:07.412238+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:09.657470+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:09.657518+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:09.657934+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:09.658363+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:09.989526+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:10.007090+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:43:10.007488+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:10.007539+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:10.007678+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:10.008087+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:10.058235+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:10.058241+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:11.474284+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:12.505238+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:43:12.505324+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:43:12.505958+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:12.507136+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:43:12.578481+00:00", "trade", 6.7473, 100.0]
["2026-09-23T15:43:12.601645+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:12.847481+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:14.278550+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:43:14.540571+00:00", "trade", 6.745, 200.0]
["2026-09-23T15:43:14.541968+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:15.381096+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:16.311473+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:16.387742+00:00", "trade", 6.7472, 22.0]
["2026-09-23T15:43:16.388599+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:17.589147+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:43:17.607649+00:00", "trade", 6.7401, 165.0]
["2026-09-23T15:43:17.808472+00:00", "trade", 6.7408, 200.0]
["2026-09-23T15:43:17.815724+00:00", "trade", 6.745, 52.0]
["2026-09-23T15:43:18.154704+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:18.155119+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:18.533064+00:00", "trade", 6.745, 297.0]
["2026-09-23T15:43:18.533932+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:20.275305+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:43:20.494883+00:00", "trade", 6.7401, 200.0]
["2026-09-23T15:43:21.251122+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:21.251129+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:21.251570+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:21.607902+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:21.607910+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:21.607959+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:21.608022+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:21.608282+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:21.608356+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:21.608826+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:21.653517+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:23.129314+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:43:23.730396+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:43:24.287827+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:26.139062+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:26.139775+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:26.547503+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:26.559292+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:28.039080+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:28.039130+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:28.113310+00:00", "trade", 6.745, 500.0]
["2026-09-23T15:43:28.113421+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:28.807367+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:29.008820+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:43:29.009008+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:43:30.032216+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:30.344593+00:00", "trade", 6.7471, 100.0]
["2026-09-23T15:43:31.728377+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:31.728403+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:31.728923+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:31.729167+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:31.729372+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:31.743903+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:31.744063+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:32.247675+00:00", "trade", 6.7417, 14.0]
["2026-09-23T15:43:33.316420+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:33.318629+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:36.112886+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:36.112935+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:37.018518+00:00", "trade", 6.7401, 5.0]
["2026-09-23T15:43:37.657963+00:00", "trade", 6.7469, 250.0]
["2026-09-23T15:43:38.005043+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:43:38.007778+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:43:38.007779+00:00", "trade", 6.74, 88.0]
["2026-09-23T15:43:38.007781+00:00", "trade", 6.74, 7.0]
["2026-09-23T15:43:38.007782+00:00", "trade", 6.74, 500.0]
["2026-09-23T15:43:38.007786+00:00", "trade", 6.74, 300.0]
["2026-09-23T15:43:38.007786+00:00", "trade", 6.74, 214.0]
["2026-09-23T15:43:38.007787+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:43:38.007808+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:43:38.007823+00:00", "trade", 6.74, 300.0]
["2026-09-23T15:43:38.007870+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:43:38.007871+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:43:38.007877+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:43:38.007878+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:43:38.007882+00:00", "trade", 6.74, 300.0]
["2026-09-23T15:43:38.007888+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:43:38.007895+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:38.007909+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:38.007916+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:38.007923+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:38.007938+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:38.007945+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:38.007951+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:38.007958+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:38.007967+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:38.007973+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:38.007979+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:38.007986+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:43:38.007992+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.007999+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008006+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008012+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008020+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008034+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008041+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008055+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008062+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008069+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008090+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008097+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008111+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008117+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008124+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008143+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008150+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008157+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008178+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:43:38.008203+00:00", "trade", 6.74, 12.0]
["2026-09-23T15:43:38.008206+00:00", "trade", 6.74, 21.0]
["2026-09-23T15:43:38.008206+00:00", "trade", 6.74, 297.0]
["2026-09-23T15:43:38.008206+00:00", "trade", 6.74, 67.0]
["2026-09-23T15:43:38.008229+00:00", "trade", 6.74, 400.0]
["2026-09-23T15:43:38.008232+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:43:38.008232+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:43:38.008232+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:43:38.008236+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:43:38.008238+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:43:38.008238+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.008240+00:00", "trade", 6.74, 214.0]
["2026-09-23T15:43:38.008240+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:43:38.008243+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:43:38.008245+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:43:38.008416+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.008416+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.008423+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.008425+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.008430+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.008444+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.008734+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.008743+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.008795+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.008843+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.008996+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.009261+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.009351+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.009599+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.009606+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.009616+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.010399+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.010600+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.011540+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.036046+00:00", "trade", 6.74, 13.0]
["2026-09-23T15:43:38.037007+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.039772+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:43:38.042247+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.047982+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:43:38.223465+00:00", "trade", 6.7315, 214.0]
["2026-09-23T15:43:38.293024+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.294467+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.354829+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.356095+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.435262+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.816344+00:00", "trade", 6.736, 214.0]
["2026-09-23T15:43:38.915977+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.915982+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.916433+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.916498+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.916937+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.916948+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.917792+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.918238+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:38.925905+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:42.316782+00:00", "trade", 6.7511, 73.0]
["2026-09-23T15:43:47.143819+00:00", "trade", 6.7464, 100.0]
["2026-09-23T15:43:50.793605+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:43:52.628043+00:00", "trade", 6.7467, 23.0]
["2026-09-23T15:43:58.089479+00:00", "trade", 6.738, 1.0]
["2026-09-23T15:43:59.247535+00:00", "trade", 6.7407, 11.0]
["2026-09-23T15:44:01.423108+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:02.676452+00:00", "trade", 6.7389, 14.0]
["2026-09-23T15:44:08.312267+00:00", "trade", 6.7389, 11.0]
["2026-09-23T15:44:10.037690+00:00", "trade", 6.73, 55.0]
["2026-09-23T15:44:10.038172+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:10.038198+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:10.038211+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:10.038234+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:10.038683+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:10.040481+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:10.042189+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:10.089054+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:10.424179+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:11.013289+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:12.629733+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:12.630242+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:12.630720+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:13.568446+00:00", "trade", 6.7406, 1.0]
["2026-09-23T15:44:13.654238+00:00", "trade", 6.7305, 500.0]
["2026-09-23T15:44:14.009480+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:19.764438+00:00", "trade", 6.73, 20.0]
["2026-09-23T15:44:20.091113+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:20.962617+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:20.963098+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:23.809138+00:00", "trade", 6.7464, 1.0]
["2026-09-23T15:44:27.000970+00:00", "trade", 6.7464, 2.0]
["2026-09-23T15:44:27.481857+00:00", "trade", 6.7301, 1904.0]
["2026-09-23T15:44:27.613768+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:27.613804+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:44:32.525137+00:00", "trade", 6.7369, 57.0]
["2026-09-23T15:44:32.525988+00:00", "trade", 6.74, 14.0]
["2026-09-23T15:44:32.528231+00:00", "trade", 6.7369, 23.0]
["2026-09-23T15:44:33.502542+00:00", "trade", 6.735, 10.0]
["2026-09-23T15:44:43.214629+00:00", "trade", 6.7458, 2.0]
["2026-09-23T15:44:59.009760+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:00.887046+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:02.743913+00:00", "trade", 6.73, 654.0]
["2026-09-23T15:45:02.744713+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:02.745075+00:00", "trade", 6.73, 100.0]
["2026-09-23T15:45:02.745207+00:00", "trade", 6.73, 100.0]
["2026-09-23T15:45:02.745270+00:00", "trade", 6.73, 14.0]
["2026-09-23T15:45:07.702980+00:00", "trade", 6.7456, 5.0]
["2026-09-23T15:45:09.410503+00:00", "trade", 6.7304, 7.0]
["2026-09-23T15:45:12.123890+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:12.537462+00:00", "trade", 6.7457, 9.0]
["2026-09-23T15:45:13.826548+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:14.348923+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:16.171788+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:17.867737+00:00", "trade", 6.7462, 100.0]
["2026-09-23T15:45:19.042393+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:19.787343+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:19.787489+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:19.787929+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:21.076471+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:21.645956+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:21.646953+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:31.228238+00:00", "trade", 6.735, 54.0]
["2026-09-23T15:45:32.860542+00:00", "trade", 6.7384, 1.0]
["2026-09-23T15:45:34.469234+00:00", "trade", 6.7306, 1.0]
["2026-09-23T15:45:34.736435+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:34.874926+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:36.393934+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:37.968062+00:00", "trade", 6.7362, 22.0]
["2026-09-23T15:45:39.497487+00:00", "trade", 6.735, 40.0]
["2026-09-23T15:45:39.675603+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:40.478349+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:42.631331+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:42.738749+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:43.410070+00:00", "trade", 6.7323, 10.0]
["2026-09-23T15:45:44.507507+00:00", "trade", 6.7385, 37.0]
["2026-09-23T15:45:48.214200+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:48.548889+00:00", "trade", 6.7488, 32.0]
["2026-09-23T15:45:49.434173+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:49.781453+00:00", "trade", 6.7377, 1.0]
["2026-09-23T15:45:53.624034+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:54.328299+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:54.367686+00:00", "trade", 6.7462, 100.0]
["2026-09-23T15:45:57.692459+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:57.813001+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:45:59.674393+00:00", "trade", 6.7463, 100.0]
["2026-09-23T15:45:59.677997+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:01.010184+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:01.429328+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:02.932507+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:04.842909+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:04.842959+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:04.843346+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:04.843777+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:05.632271+00:00", "trade", 6.7308, 1.0]
["2026-09-23T15:46:08.609427+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:08.609914+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:08.610360+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:12.187743+00:00", "trade", 6.735, 200.0]
["2026-09-23T15:46:19.829255+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:19.829780+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:19.830234+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:19.896561+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:20.381811+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:21.049447+00:00", "trade", 6.7364, 1.0]
["2026-09-23T15:46:21.773800+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:22.887135+00:00", "trade", 6.7462, 200.0]
["2026-09-23T15:46:23.658167+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:23.658639+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:23.658647+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:23.756163+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:24.411882+00:00", "trade", 6.73, 7.0]
["2026-09-23T15:46:24.412017+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:24.412356+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:24.412586+00:00", "trade", 6.735, 3.0]
["2026-09-23T15:46:24.412668+00:00", "trade", 6.735, 3.0]
["2026-09-23T15:46:24.413120+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:24.413206+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:27.497000+00:00", "trade", 6.735, 54.0]
["2026-09-23T15:46:30.017381+00:00", "trade", 6.7458, 2.0]
["2026-09-23T15:46:31.309753+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:31.310363+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:32.884909+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:34.762605+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:37.690901+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:42.093134+00:00", "trade", 6.735, 190.0]
["2026-09-23T15:46:42.093879+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:44.788647+00:00", "trade", 6.736, 1.0]
["2026-09-23T15:46:46.124645+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:46.787821+00:00", "trade", 6.7462, 15.0]
["2026-09-23T15:46:47.028932+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:48.413919+00:00", "trade", 6.735, 95.0]
["2026-09-23T15:46:48.788287+00:00", "trade", 6.7462, 40.0]
["2026-09-23T15:46:48.790572+00:00", "trade", 6.7462, 8.0]
["2026-09-23T15:46:48.791746+00:00", "trade", 6.7462, 7.0]
["2026-09-23T15:46:49.227693+00:00", "trade", 6.7362, 1.0]
["2026-09-23T15:46:49.588462+00:00", "trade", 6.7362, 13.0]
["2026-09-23T15:46:51.989005+00:00", "trade", 6.735, 18.0]
["2026-09-23T15:46:53.942357+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:46:55.173518+00:00", "trade", 6.735, 80.0]
["2026-09-23T15:46:58.302082+00:00", "trade", 6.735, 300.0]
["2026-09-23T15:46:58.777127+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:58.778029+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:58.792072+00:00", "trade", 6.735, 11.0]
["2026-09-23T15:46:58.792837+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:58.793907+00:00", "trade", 6.735, 16.0]
["2026-09-23T15:46:58.823077+00:00", "trade", 6.735, 28.0]
["2026-09-23T15:46:59.528891+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:46:59.550904+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:01.237906+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:47:01.297354+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:47:02.020650+00:00", "trade", 6.7378, 5.0]
["2026-09-23T15:47:03.498239+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:47:03.561622+00:00", "trade", 6.735, 2.0]
["2026-09-23T15:47:03.565356+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:47:03.768046+00:00", "trade", 6.7356, 9.0]
["2026-09-23T15:47:04.852723+00:00", "trade", 6.735, 66.0]
["2026-09-23T15:47:04.856144+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:04.857453+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:04.857525+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:04.858379+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:04.897860+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:47:04.988588+00:00", "trade", 6.735, 6.0]
["2026-09-23T15:47:05.742852+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:05.744842+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:06.049127+00:00", "trade", 6.7355, 1.0]
["2026-09-23T15:47:07.841283+00:00", "trade", 6.74, 20.0]
["2026-09-23T15:47:08.461436+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:12.661976+00:00", "trade", 6.7386, 100.0]
["2026-09-23T15:47:13.069083+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:14.507775+00:00", "trade", 6.746, 11.0]
["2026-09-23T15:47:17.398130+00:00", "trade", 6.73, 100.0]
["2026-09-23T15:47:19.041269+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:20.823621+00:00", "trade", 6.735, 271.0]
["2026-09-23T15:47:20.824384+00:00", "trade", 6.74, 15.0]
["2026-09-23T15:47:21.346067+00:00", "trade", 6.735, 89.0]
["2026-09-23T15:47:26.624866+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:27.554576+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:31.297200+00:00", "trade", 6.7301, 100.0]
["2026-09-23T15:47:31.866715+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:34.116388+00:00", "trade", 6.7385, 88.0]
["2026-09-23T15:47:34.708392+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:38.846310+00:00", "trade", 6.735, 20.0]
["2026-09-23T15:47:39.402753+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:39.403190+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:39.403662+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:39.719127+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:42.251516+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:43.017927+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:48.858798+00:00", "trade", 6.7325, 16.0]
["2026-09-23T15:47:48.862582+00:00", "trade", 6.7453, 6.0]
["2026-09-23T15:47:49.083656+00:00", "trade", 6.7344, 5.0]
["2026-09-23T15:47:49.085926+00:00", "trade", 6.7382, 24.0]
["2026-09-23T15:47:49.093312+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:52.049847+00:00", "trade", 6.7448, 100.0]
["2026-09-23T15:47:52.052202+00:00", "trade", 6.7448, 74.0]
["2026-09-23T15:47:54.015212+00:00", "trade", 6.735, 10.0]
["2026-09-23T15:47:54.963764+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:55.286261+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:55.288459+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:56.766648+00:00", "trade", 6.7399, 1.0]
["2026-09-23T15:47:56.896937+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:57.674330+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:47:58.873169+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:02.382511+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:04.565198+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:05.088432+00:00", "trade", 6.7355, 13.0]
["2026-09-23T15:48:05.742920+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:08.594762+00:00", "trade", 6.7373, 100.0]
["2026-09-23T15:48:09.605717+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:10.002930+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:10.611108+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:10.611116+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:10.611557+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:10.612115+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:10.677825+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.041100+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.545733+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:48:11.545734+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:48:11.545736+00:00", "trade", 6.74, 141.0]
["2026-09-23T15:48:11.545737+00:00", "trade", 6.74, 8.0]
["2026-09-23T15:48:11.545741+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:11.545741+00:00", "trade", 6.74, 25.0]
["2026-09-23T15:48:11.545743+00:00", "trade", 6.74, 51.0]
["2026-09-23T15:48:11.545836+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.545842+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.545849+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.545991+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.545998+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546005+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546013+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546020+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546027+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546030+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:11.546033+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:11.546040+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546042+00:00", "trade", 6.74, 30.0]
["2026-09-23T15:48:11.546048+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546057+00:00", "trade", 6.74, 22.0]
["2026-09-23T15:48:11.546067+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546083+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546154+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546162+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546169+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546179+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546198+00:00", "trade", 6.74, 20.0]
["2026-09-23T15:48:11.546200+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546219+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:48:11.546221+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:48:11.546227+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:48:11.546235+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:48:11.546241+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:48:11.546248+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:48:11.546254+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:48:11.546261+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:48:11.546281+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:48:11.546290+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:48:11.546297+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:48:11.546303+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:48:11.546306+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:11.546306+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:48:11.546309+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.546310+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.546389+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.546466+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.546573+00:00", "trade", 6.74, 11.0]
["2026-09-23T15:48:11.546612+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.546624+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.546749+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.546781+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.546794+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.546885+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.547021+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.547144+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.547285+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:48:11.548033+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.549967+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.550477+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.551265+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.554529+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.554543+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.554708+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.555814+00:00", "trade", 6.74, 150.0]
["2026-09-23T15:48:11.557905+00:00", "trade", 6.74, 60.0]
["2026-09-23T15:48:11.561376+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:11.562763+00:00", "trade", 6.74, 12.0]
["2026-09-23T15:48:11.562825+00:00", "trade", 6.74, 161.0]
["2026-09-23T15:48:11.563783+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.565693+00:00", "trade", 6.74, 47.0]
["2026-09-23T15:48:11.566384+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.573414+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.581502+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.581947+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.581954+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.582004+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.582448+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.582464+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.582490+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.582941+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:11.587594+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:48:11.588028+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:12.080827+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:12.547710+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:15.292337+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:16.505986+00:00", "trade", 6.75, 7.0]
["2026-09-23T15:48:16.506443+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:16.506895+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:16.507136+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:16.507350+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:16.540876+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:17.420142+00:00", "trade", 6.7374, 21.0]
["2026-09-23T15:48:19.023789+00:00", "trade", 6.7491, 5.0]
["2026-09-23T15:48:21.748017+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:22.488510+00:00", "trade", 6.7397, 1.0]
["2026-09-23T15:48:23.393095+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:23.393288+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:23.393567+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:23.393732+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:23.393836+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:23.423347+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:23.423791+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:24.568614+00:00", "trade", 6.7347, 1.0]
["2026-09-23T15:48:25.241468+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:25.692891+00:00", "trade", 6.745, 97.0]
["2026-09-23T15:48:25.708164+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:48:29.034614+00:00", "trade", 6.7367, 2.0]
["2026-09-23T15:48:29.244146+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:29.441653+00:00", "trade", 6.741, 136.0]
["2026-09-23T15:48:29.596018+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:48:29.596536+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:29.596547+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:29.597016+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:30.892251+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:30.904041+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:40.330312+00:00", "trade", 6.745, 16.0]
["2026-09-23T15:48:40.429370+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:48:40.923047+00:00", "trade", 6.745, 200.0]
["2026-09-23T15:48:42.693571+00:00", "trade", 6.745, 57.0]
["2026-09-23T15:48:43.023109+00:00", "trade", 6.745, 100.0]
["2026-09-23T15:48:44.017603+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:44.018065+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:45.597363+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:45.597852+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:46.367866+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:46.368331+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:48.095407+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:48.095888+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:48.336522+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:48.639756+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:49.089978+00:00", "trade", 6.7413, 9.0]
["2026-09-23T15:48:50.841701+00:00", "trade", 6.7426, 10.0]
["2026-09-23T15:48:51.920399+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:52.250364+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:54.029592+00:00", "trade", 6.7388, 16.0]
["2026-09-23T15:48:54.030320+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.388669+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:55.388674+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.393255+00:00", "trade", 6.74, 14.0]
["2026-09-23T15:48:55.393271+00:00", "trade", 6.74, 14.0]
["2026-09-23T15:48:55.393284+00:00", "trade", 6.74, 72.0]
["2026-09-23T15:48:55.393286+00:00", "trade", 6.74, 13.0]
["2026-09-23T15:48:55.393287+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:55.393294+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:55.393301+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:55.393304+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:55.393797+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:55.393798+00:00", "trade", 6.74, 211.0]
["2026-09-23T15:48:55.395004+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.395130+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:55.400661+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:55.400743+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:55.400745+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:55.400745+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:55.401519+00:00", "trade", 6.74, 67.0]
["2026-09-23T15:48:55.404962+00:00", "trade", 6.74, 8.0]
["2026-09-23T15:48:55.417212+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.418453+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.425598+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.426888+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.429093+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:55.429618+00:00", "trade", 6.74, 67.0]
["2026-09-23T15:48:55.429620+00:00", "trade", 6.74, 33.0]
["2026-09-23T15:48:55.434505+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:48:55.434937+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:48:55.435036+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:48:55.435786+00:00", "trade", 6.74, 10.0]
["2026-09-23T15:48:55.436123+00:00", "trade", 6.74, 91.0]
["2026-09-23T15:48:55.436178+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.447235+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.447270+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.447515+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.449080+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.458218+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.462195+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.473788+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.477908+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.478394+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.485111+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.506089+00:00", "trade", 6.74, 200.0]
["2026-09-23T15:48:55.506437+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:48:55.508298+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.510238+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.510264+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.510276+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.510781+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.524000+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.526123+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.526698+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.526739+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.526749+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.536928+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.553178+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.559089+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.600715+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.606643+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.611100+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.616161+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:55.658945+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.505272+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.505458+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.506192+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.506683+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.514772+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.527397+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.527676+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.527855+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.528120+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.566145+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.687162+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.687603+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.689925+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.697378+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.697530+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.697829+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.702099+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.703918+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.704349+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.704844+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.705010+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.705448+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.705507+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.718451+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.777820+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.780608+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.967732+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:56.984135+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:48:58.058668+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:00.275156+00:00", "trade", 6.7406, 14.0]
["2026-09-23T15:49:00.275952+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:49:00.276179+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:00.277271+00:00", "trade", 6.7406, 8.0]
["2026-09-23T15:49:00.278822+00:00", "trade", 6.7406, 5.0]
["2026-09-23T15:49:00.280450+00:00", "trade", 6.7406, 3.0]
["2026-09-23T15:49:00.281843+00:00", "trade", 6.7406, 3.0]
["2026-09-23T15:49:00.282433+00:00", "trade", 6.7406, 3.0]
["2026-09-23T15:49:01.299975+00:00", "trade", 6.7368, 2.0]
["2026-09-23T15:49:01.823240+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:02.743197+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:02.745926+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:03.102123+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:03.102571+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:03.546382+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:04.516260+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:05.851593+00:00", "trade", 6.7362, 100.0]
["2026-09-23T15:49:07.185066+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:07.187538+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:10.575471+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:10.576436+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:11.114609+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:11.114729+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:11.115017+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:11.115073+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:11.115146+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:11.115486+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:11.115508+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:11.115949+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:11.115988+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:11.147450+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:14.148070+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:14.162854+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:15.210001+00:00", "trade", 6.7408, 12.0]
["2026-09-23T15:49:15.211725+00:00", "trade", 6.7408, 2.0]
["2026-09-23T15:49:16.344389+00:00", "trade", 6.7365, 100.0]
["2026-09-23T15:49:16.481669+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:16.482149+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:16.482694+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:49:16.483399+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:16.483592+00:00", "trade", 6.74, 250.0]
["2026-09-23T15:49:16.483942+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:16.483965+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:16.483969+00:00", "trade", 6.74, 300.0]
["2026-09-23T15:49:16.484407+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:16.484433+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:16.484478+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:16.491364+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:16.671488+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:16.671945+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:17.530682+00:00", "trade", 6.7449, 20.0]
["2026-09-23T15:49:17.690836+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:17.692385+00:00", "trade", 6.745, 63.0]
["2026-09-23T15:49:18.188182+00:00", "trade", 6.7408, 13.0]
["2026-09-23T15:49:18.247805+00:00", "trade", 6.7408, 4.0]
["2026-09-23T15:49:18.721961+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:19.316993+00:00", "trade", 6.7408, 7.0]
["2026-09-23T15:49:22.295691+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:49:22.296374+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:22.296820+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:22.553147+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:25.622182+00:00", "trade", 6.745, 1.0]
["2026-09-23T15:49:31.606252+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:49:32.969316+00:00", "trade", 6.7484, 90.0]
["2026-09-23T15:49:38.022628+00:00", "trade", 6.7408, 5.0]
["2026-09-23T15:49:42.690493+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:42.704965+00:00", "trade", 6.745, 55.0]
["2026-09-23T15:49:44.742088+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:49:48.904325+00:00", "trade", 6.7488, 1.0]
["2026-09-23T15:49:51.108658+00:00", "trade", 6.745, 24.0]
["2026-09-23T15:49:51.628140+00:00", "trade", 6.7448, 9.0]
["2026-09-23T15:49:53.288447+00:00", "trade", 6.7448, 35.0]
["2026-09-23T15:49:58.408362+00:00", "trade", 6.7415, 10.0]
["2026-09-23T15:50:00.238286+00:00", "trade", 6.7408, 100.0]
["2026-09-23T15:50:00.239510+00:00", "trade", 6.7408, 24.0]
["2026-09-23T15:50:02.647297+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:50:02.647302+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:50:02.647306+00:00", "trade", 6.74, 14.0]
["2026-09-23T15:50:02.647307+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:50:02.647309+00:00", "trade", 6.74, 14.0]
["2026-09-23T15:50:02.647310+00:00", "trade", 6.74, 38.0]
["2026-09-23T15:50:02.647311+00:00", "trade", 6.74, 88.0]
["2026-09-23T15:50:02.647311+00:00", "quote", 6.74, 6.75]
["2026-09-23T15:50:02.647345+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:50:02.647440+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:50:02.647472+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:50:02.647499+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:50:02.647526+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:50:02.647586+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:50:02.647602+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:50:02.647616+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:50:02.647634+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:50:02.647648+00:00", "trade", 6.74, 67.0]
["2026-09-23T15:50:02.647650+00:00", "trade", 6.74, 65.0]
["2026-09-23T15:50:02.647650+00:00", "trade", 6.74, 75.0]
["2026-09-23T15:50:02.647656+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:50:02.647699+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:50:02.647703+00:00", "quote", 6.74, 6.74]
["2026-09-23T15:50:02.647733+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:50:02.647736+00:00", "trade", 6.74, 5.0]
["2026-09-23T15:50:02.647736+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:50:02.647747+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.647758+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.647783+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.647796+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.647803+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.647804+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.647816+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.647827+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.647843+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.647854+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.647870+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.647999+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.648088+00:00", "trade", 6.74, 88.0]
["2026-09-23T15:50:02.648097+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.648245+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.648301+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.648361+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.648445+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.648547+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.648762+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.648792+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.648880+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.649296+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:50:02.649388+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.649579+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.649671+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.651022+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.651071+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.651843+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.664863+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.748474+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.847524+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:02.848324+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:03.283027+00:00", "trade", 6.7393, 3.0]
["2026-09-23T15:50:04.097815+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:50:08.626001+00:00", "trade", 6.7393, 5.0]
["2026-09-23T15:50:11.157356+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:50:13.581977+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:13.582026+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:13.656095+00:00", "trade", 6.7392, 9.0]
["2026-09-23T15:50:13.887898+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:50:15.562731+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:20.703624+00:00", "trade", 6.7399, 4.0]
["2026-09-23T15:50:20.707820+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:21.511908+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:22.847791+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:25.045640+00:00", "trade", 6.7392, 2.0]
["2026-09-23T15:50:28.927852+00:00", "trade", 6.7399, 2.0]
["2026-09-23T15:50:32.509432+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:32.568046+00:00", "trade", 6.7391, 100.0]
["2026-09-23T15:50:33.570363+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:34.711436+00:00", "trade", 6.7404, 1.0]
["2026-09-23T15:50:34.712252+00:00", "trade", 6.735, 13.0]
["2026-09-23T15:50:36.352940+00:00", "trade", 6.74, 19.0]
["2026-09-23T15:50:36.353444+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:36.353450+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:36.374277+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:37.263610+00:00", "trade", 6.735, 445.0]
["2026-09-23T15:50:41.435943+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:45.942792+00:00", "trade", 6.735, 14.0]
["2026-09-23T15:50:45.943759+00:00", "trade", 6.735, 14.0]
["2026-09-23T15:50:45.945305+00:00", "trade", 6.73, 5.0]
["2026-09-23T15:50:45.946099+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:45.946163+00:00", "trade", 6.73, 1.0]
["2026-09-23T15:50:49.548684+00:00", "trade", 6.7396, 2.0]
["2026-09-23T15:50:49.704647+00:00", "trade", 6.7391, 100.0]
["2026-09-23T15:50:49.907277+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:49.909076+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:51.849328+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:53.027974+00:00", "trade", 6.7447, 3.0]
["2026-09-23T15:50:53.365042+00:00", "trade", 6.74, 500.0]
["2026-09-23T15:50:53.365826+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:56.306440+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:56.457404+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:56.458137+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:56.888490+00:00", "trade", 6.7447, 34.0]
["2026-09-23T15:50:57.045702+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:50:57.121900+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:57.121989+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:57.190935+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:50:57.532592+00:00", "trade", 6.7386, 5.0]
["2026-09-23T15:50:57.810932+00:00", "trade", 6.735, 200.0]
["2026-09-23T15:50:59.569590+00:00", "trade", 6.7381, 2.0]
["2026-09-23T15:50:59.572132+00:00", "trade", 6.7381, 1.0]
["2026-09-23T15:50:59.573921+00:00", "trade", 6.7381, 2.0]
["2026-09-23T15:51:00.648646+00:00", "trade", 6.735, 5.0]
["2026-09-23T15:51:01.796727+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:51:02.803246+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:51:02.803291+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:51:02.803664+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:51:02.906823+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:51:03.119456+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:51:05.007711+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:51:06.208279+00:00", "trade", 6.7372, 10.0]
["2026-09-23T15:51:16.144143+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:51:26.387954+00:00", "trade", 6.7373, 1.0]
["2026-09-23T15:51:30.226020+00:00", "trade", 6.7365, 15.0]
["2026-09-23T15:51:33.859607+00:00", "trade", 6.735, 1000.0]
["2026-09-23T15:51:34.119753+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:51:36.382471+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:51:36.542467+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:51:37.296964+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:51:37.688516+00:00", "trade", 6.7377, 14.0]
["2026-09-23T15:51:43.420587+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:51:44.428477+00:00", "trade", 6.7461, 4.0]
["2026-09-23T15:51:49.282387+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:51:52.110176+00:00", "trade", 6.7389, 100.0]
["2026-09-23T15:51:52.827887+00:00", "trade", 6.735, 75.0]
["2026-09-23T15:51:58.609175+00:00", "trade", 6.7372, 5.0]
["2026-09-23T15:51:59.143445+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:52:01.280907+00:00", "trade", 6.7389, 1.0]
["2026-09-23T15:52:01.282856+00:00", "trade", 6.735, 14.0]
["2026-09-23T15:52:01.410364+00:00", "trade", 6.7393, 28.0]
["2026-09-23T15:52:02.422219+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:06.239790+00:00", "trade", 6.7352, 4.0]
["2026-09-23T15:52:06.241203+00:00", "trade", 6.7352, 2.0]
["2026-09-23T15:52:10.152443+00:00", "trade", 6.7393, 73.0]
["2026-09-23T15:52:10.152541+00:00", "trade", 6.739, 196.0]
["2026-09-23T15:52:19.523470+00:00", "trade", 6.74, 2.0]
["2026-09-23T15:52:20.828342+00:00", "trade", 6.7354, 7.0]
["2026-09-23T15:52:20.830370+00:00", "trade", 6.7354, 5.0]
["2026-09-23T15:52:21.480825+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:52:24.064757+00:00", "trade", 6.7393, 2.0]
["2026-09-23T15:52:24.181773+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:52:29.048536+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:29.177006+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:31.022168+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:31.022642+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:32.893384+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:33.317373+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:33.388984+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:33.507648+00:00", "trade", 6.7384, 100.0]
["2026-09-23T15:52:34.528324+00:00", "trade", 6.7384, 11.0]
["2026-09-23T15:52:35.543821+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:35.544555+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:36.887847+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:38.532280+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:38.959850+00:00", "trade", 6.7384, 300.0]
["2026-09-23T15:52:41.760192+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:43.580930+00:00", "trade", 6.735, 10.0]
["2026-09-23T15:52:44.663611+00:00", "trade", 6.7393, 1.0]
["2026-09-23T15:52:45.988543+00:00", "trade", 6.7384, 100.0]
["2026-09-23T15:52:46.480854+00:00", "trade", 6.7384, 100.0]
["2026-09-23T15:52:55.027682+00:00", "trade", 6.7384, 200.0]
["2026-09-23T15:52:55.249706+00:00", "trade", 6.73, 456.0]
["2026-09-23T15:52:56.577417+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:57.962581+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:57.966849+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:52:59.484254+00:00", "trade", 6.7369, 100.0]
["2026-09-23T15:53:00.449193+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:53:01.311659+00:00", "trade", 6.7388, 2.0]
["2026-09-23T15:53:03.970146+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:04.265236+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:04.265298+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:04.279007+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:04.282164+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:04.282555+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:04.286158+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:04.384156+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:11.248075+00:00", "trade", 6.7343, 1.0]
["2026-09-23T15:53:11.511903+00:00", "trade", 6.735, 200.0]
["2026-09-23T15:53:11.659572+00:00", "trade", 6.735, 400.0]
["2026-09-23T15:53:11.659799+00:00", "trade", 6.735, 200.0]
["2026-09-23T15:53:12.074350+00:00", "trade", 6.7336, 5.0]
["2026-09-23T15:53:14.131230+00:00", "trade", 6.7366, 2.0]
["2026-09-23T15:53:14.734296+00:00", "trade", 6.7391, 30.0]
["2026-09-23T15:53:16.266089+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:53:25.323324+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:25.323556+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:26.762745+00:00", "trade", 6.735, 21.0]
["2026-09-23T15:53:26.793781+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:53:27.108128+00:00", "trade", 6.7337, 6.0]
["2026-09-23T15:53:29.583224+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:30.445170+00:00", "trade", 6.7337, 1.0]
["2026-09-23T15:53:30.473137+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:31.887679+00:00", "trade", 6.7367, 4.0]
["2026-09-23T15:53:37.520958+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:53:37.528461+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:53:39.430769+00:00", "trade", 6.735, 14.0]
["2026-09-23T15:53:40.777642+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:40.777943+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:40.777968+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:40.880107+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:53:44.250052+00:00", "trade", 6.735, 4000.0]
["2026-09-23T15:53:45.013332+00:00", "trade", 6.7314, 200.0]
["2026-09-23T15:53:48.169344+00:00", "trade", 6.7357, 30.0]
["2026-09-23T15:54:02.768897+00:00", "trade", 6.7337, 113.0]
["2026-09-23T15:54:03.722467+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:54:04.369244+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:54:08.747826+00:00", "trade", 6.7362, 20.0]
["2026-09-23T15:54:09.954435+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:54:11.794141+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:54:11.794715+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:54:11.796231+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:54:17.010782+00:00", "trade", 6.7347, 2.0]
["2026-09-23T15:54:19.904468+00:00", "trade", 6.735, 200.0]
["2026-09-23T15:54:20.177516+00:00", "trade", 6.735, 148.0]
["2026-09-23T15:54:26.075164+00:00", "trade", 6.7359, 2.0]
["2026-09-23T15:54:29.989086+00:00", "trade", 6.7318, 20.0]
["2026-09-23T15:54:29.990084+00:00", "trade", 6.735, 5.0]
["2026-09-23T15:54:29.990198+00:00", "trade", 6.74, 34.0]
["2026-09-23T15:54:30.391022+00:00", "trade", 6.7303, 1255.0]
["2026-09-23T15:54:30.391988+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:54:31.842912+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:54:37.469034+00:00", "trade", 6.7366, 48.0]
["2026-09-23T15:54:38.907866+00:00", "trade", 6.7341, 1.0]
["2026-09-23T15:54:39.922131+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:54:43.023829+00:00", "trade", 6.7352, 100.0]
["2026-09-23T15:54:47.289133+00:00", "trade", 6.74, 1000.0]
["2026-09-23T15:54:50.188462+00:00", "trade", 6.7347, 7.0]
["2026-09-23T15:54:54.209037+00:00", "trade", 6.7367, 100.0]
["2026-09-23T15:54:56.208935+00:00", "trade", 6.7349, 5.0]
["2026-09-23T15:54:56.212139+00:00", "trade", 6.7349, 2.0]
["2026-09-23T15:54:56.431974+00:00", "trade", 6.74, 12.0]
["2026-09-23T15:54:57.769347+00:00", "trade", 6.7348, 11.0]
["2026-09-23T15:54:59.662844+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:54:59.663093+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:00.837253+00:00", "trade", 6.735, 35.0]
["2026-09-23T15:55:01.549848+00:00", "trade", 6.7348, 23.0]
["2026-09-23T15:55:01.550677+00:00", "trade", 6.735, 367.0]
["2026-09-23T15:55:05.564219+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:55:05.566895+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:55:05.569034+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:55:09.629518+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:15.129488+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:55:15.673400+00:00", "trade", 6.7351, 100.0]
["2026-09-23T15:55:16.997372+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:55:23.502388+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:23.503280+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:24.965244+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:55:25.599549+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:26.082338+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:26.082440+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:30.194204+00:00", "trade", 6.7367, 6.0]
["2026-09-23T15:55:30.216263+00:00", "trade", 6.7367, 1.0]
["2026-09-23T15:55:31.571869+00:00", "trade", 6.7391, 1.0]
["2026-09-23T15:55:34.435115+00:00", "trade", 6.735, 25.0]
["2026-09-23T15:55:34.436525+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:34.437088+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:35.521996+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:36.933107+00:00", "trade", 6.7351, 1.0]
["2026-09-23T15:55:42.458105+00:00", "trade", 6.735, 3.0]
["2026-09-23T15:55:42.458946+00:00", "trade", 6.735, 7.0]
["2026-09-23T15:55:44.789229+00:00", "trade", 6.7348, 4.0]
["2026-09-23T15:55:50.462340+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:50.469294+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:55:50.743793+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:53.422073+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:53.422316+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:53.422713+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:53.423059+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:54.818960+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:54.821289+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:55:56.507952+00:00", "trade", 6.737, 6.0]
["2026-09-23T15:55:56.510848+00:00", "trade", 6.737, 2.0]
["2026-09-23T15:56:01.313930+00:00", "trade", 6.7352, 1.0]
["2026-09-23T15:56:06.017534+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:07.845337+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:56:11.488254+00:00", "trade", 6.7379, 1.0]
["2026-09-23T15:56:11.490938+00:00", "trade", 6.7379, 1.0]
["2026-09-23T15:56:11.492639+00:00", "trade", 6.7379, 3.0]
["2026-09-23T15:56:17.226768+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:17.227315+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:17.490715+00:00", "trade", 6.735, 46.0]
["2026-09-23T15:56:18.091741+00:00", "trade", 6.7349, 2.0]
["2026-09-23T15:56:20.928540+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:21.560710+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:21.560812+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:25.427675+00:00", "trade", 6.7348, 1.0]
["2026-09-23T15:56:28.727415+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:56:29.031717+00:00", "trade", 6.74, 8.0]
["2026-09-23T15:56:29.726813+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:31.707841+00:00", "trade", 6.737, 200.0]
["2026-09-23T15:56:33.247595+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:33.789813+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:33.790301+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:37.889574+00:00", "trade", 6.735, 54.0]
["2026-09-23T15:56:37.889592+00:00", "trade", 6.74, 60.0]
["2026-09-23T15:56:37.889733+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:37.890305+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:37.890956+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:37.895314+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:37.899659+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:40.917246+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:43.464993+00:00", "trade", 6.7348, 100.0]
["2026-09-23T15:56:43.468008+00:00", "trade", 6.7348, 18.0]
["2026-09-23T15:56:45.055750+00:00", "trade", 6.7349, 1.0]
["2026-09-23T15:56:45.056592+00:00", "trade", 6.735, 4.0]
["2026-09-23T15:56:48.308013+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:56:48.308013+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:48.308519+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:48.609592+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:54.512217+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:56:56.878390+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:56:58.897970+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:57:03.481780+00:00", "trade", 6.735, 300.0]
["2026-09-23T15:57:05.289866+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:06.448828+00:00", "trade", 6.7399, 1000.0]
["2026-09-23T15:57:08.430679+00:00", "trade", 6.74, 6.0]
["2026-09-23T15:57:13.122767+00:00", "trade", 6.74, 11.0]
["2026-09-23T15:57:13.126502+00:00", "trade", 6.74, 65.0]
["2026-09-23T15:57:13.126507+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:13.126993+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:13.137043+00:00", "trade", 6.74, 115.0]
["2026-09-23T15:57:13.137731+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:13.189728+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:13.190601+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:13.419434+00:00", "trade", 6.7354, 1.0]
["2026-09-23T15:57:16.256521+00:00", "trade", 6.7391, 1.0]
["2026-09-23T15:57:19.654650+00:00", "trade", 6.73, 1.0]
["2026-09-23T15:57:21.150361+00:00", "trade", 6.7372, 12.0]
["2026-09-23T15:57:33.089333+00:00", "trade", 6.7386, 1.0]
["2026-09-23T15:57:33.502413+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:57:33.502413+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:33.502910+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:33.502979+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:33.981583+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:34.943139+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:36.137716+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:57:36.138522+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:36.927470+00:00", "trade", 6.735, 3.0]
["2026-09-23T15:57:37.734067+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:37.858519+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:40.074363+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:40.074813+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:40.859783+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:57:41.260511+00:00", "trade", 6.735, 200.0]
["2026-09-23T15:57:41.927118+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:43.901428+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:44.908145+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:57:44.908145+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:44.908599+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:44.909048+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:45.213558+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:45.683424+00:00", "trade", 6.7355, 100.0]
["2026-09-23T15:57:48.865381+00:00", "trade", 6.7372, 30.0]
["2026-09-23T15:57:48.868006+00:00", "trade", 6.7372, 11.0]
["2026-09-23T15:57:48.898269+00:00", "trade", 6.7395, 300.0]
["2026-09-23T15:57:50.127388+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:50.183712+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:57:51.807965+00:00", "trade", 6.7356, 5.0]
["2026-09-23T15:57:55.596632+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:57:59.048396+00:00", "trade", 6.7358, 23.0]
["2026-09-23T15:57:59.615348+00:00", "trade", 6.7358, 100.0]
["2026-09-23T15:57:59.796199+00:00", "trade", 6.7391, 1.0]
["2026-09-23T15:58:00.529620+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:58:01.271326+00:00", "trade", 6.7357, 1.0]
["2026-09-23T15:58:02.187911+00:00", "trade", 6.738, 8.0]
["2026-09-23T15:58:02.188661+00:00", "trade", 6.735, 15.0]
["2026-09-23T15:58:02.232915+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:58:03.225650+00:00", "trade", 6.735, 4.0]
["2026-09-23T15:58:07.172761+00:00", "trade", 6.7372, 400.0]
["2026-09-23T15:58:07.507632+00:00", "trade", 6.7372, 200.0]
["2026-09-23T15:58:07.807664+00:00", "trade", 6.7377, 1.0]
["2026-09-23T15:58:08.467426+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:58:08.485434+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:58:10.406986+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:58:13.099599+00:00", "trade", 6.7358, 2.0]
["2026-09-23T15:58:14.656544+00:00", "trade", 6.74, 4.0]
["2026-09-23T15:58:18.168003+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:58:18.196097+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:58:19.556742+00:00", "trade", 6.735, 109.0]
["2026-09-23T15:58:19.595357+00:00", "trade", 6.7377, 2.0]
["2026-09-23T15:58:20.058131+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:58:28.663592+00:00", "trade", 6.7369, 1.0]
["2026-09-23T15:58:28.823362+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:58:29.237675+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:58:31.473140+00:00", "trade", 6.735, 7.0]
["2026-09-23T15:58:32.445393+00:00", "trade", 6.7391, 5.0]
["2026-09-23T15:58:33.742885+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:58:33.742886+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:58:33.743328+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:58:33.743770+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:58:33.743778+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:58:41.538278+00:00", "trade", 6.735, 4.0]
["2026-09-23T15:58:42.367475+00:00", "trade", 6.74, 50.0]
["2026-09-23T15:58:42.367489+00:00", "trade", 6.74, 50.0]
["2026-09-23T15:58:43.031136+00:00", "trade", 6.74, 4.0]
["2026-09-23T15:58:43.810023+00:00", "trade", 6.7323, 1.0]
["2026-09-23T15:58:47.567897+00:00", "trade", 6.7368, 15.0]
["2026-09-23T15:58:49.298528+00:00", "trade", 6.735, 1200.0]
["2026-09-23T15:58:53.108028+00:00", "trade", 6.7367, 11.0]
["2026-09-23T15:58:55.739970+00:00", "trade", 6.7356, 5.0]
["2026-09-23T15:58:56.681283+00:00", "trade", 6.7396, 5.0]
["2026-09-23T15:58:56.770974+00:00", "trade", 6.74, 1009.0]
["2026-09-23T15:58:56.773391+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:58:56.778455+00:00", "trade", 6.735, 1.0]
["2026-09-23T15:58:56.840112+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:00.098398+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:01.685376+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:01.780494+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:59:02.101188+00:00", "trade", 6.7364, 46.0]
["2026-09-23T15:59:02.788882+00:00", "trade", 6.7364, 14.0]
["2026-09-23T15:59:03.118920+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:03.119861+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:03.119944+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:03.120300+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:03.224682+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:03.225388+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:04.783838+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:07.540115+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:59:07.540554+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:07.753140+00:00", "trade", 6.735, 778.0]
["2026-09-23T15:59:07.956159+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:07.956664+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:08.291308+00:00", "trade", 6.7364, 5.0]
["2026-09-23T15:59:08.293782+00:00", "trade", 6.7364, 13.0]
["2026-09-23T15:59:08.297915+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:59:08.298718+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:10.292077+00:00", "trade", 6.735, 3.0]
["2026-09-23T15:59:12.281042+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:14.180207+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:15.427293+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:17.191042+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:17.191049+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:59:17.191129+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:17.191620+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:17.191667+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:17.192793+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:59:17.381614+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:22.548294+00:00", "trade", 6.7362, 100.0]
["2026-09-23T15:59:23.424401+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:59:23.463276+00:00", "trade", 6.736, 216.0]
["2026-09-23T15:59:23.688413+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:59:23.688871+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:24.097870+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:59:25.968900+00:00", "trade", 6.7368, 1.0]
["2026-09-23T15:59:26.542018+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:26.806465+00:00", "trade", 6.74, 50.0]
["2026-09-23T15:59:26.806992+00:00", "trade", 6.74, 14.0]
["2026-09-23T15:59:26.815459+00:00", "trade", 6.74, 92.0]
["2026-09-23T15:59:26.816324+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:26.816583+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:27.203207+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:28.553940+00:00", "trade", 6.735, 81.0]
["2026-09-23T15:59:29.108072+00:00", "trade", 6.7369, 1.0]
["2026-09-23T15:59:34.020285+00:00", "trade", 6.735, 246.0]
["2026-09-23T15:59:34.023991+00:00", "trade", 6.735, 151.0]
["2026-09-23T15:59:34.882250+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:36.207518+00:00", "trade", 6.7362, 16.0]
["2026-09-23T15:59:36.464198+00:00", "trade", 6.7362, 100.0]
["2026-09-23T15:59:36.959915+00:00", "trade", 6.7301, 5.0]
["2026-09-23T15:59:37.182725+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:37.184016+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:37.184490+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:37.184571+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:37.338806+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:37.338900+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:39.222253+00:00", "trade", 6.74, 1.0]
["2026-09-23T15:59:39.222739+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:39.222751+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:39.223260+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:39.489919+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:41.594995+00:00", "trade", 6.735, 2.0]
["2026-09-23T15:59:42.994653+00:00", "trade", 6.735, 7.0]
["2026-09-23T15:59:42.995413+00:00", "trade", 6.735, 60.0]
["2026-09-23T15:59:43.637533+00:00", "trade", 6.74, 7.0]
["2026-09-23T15:59:43.707161+00:00", "trade", 6.74, 100.0]
["2026-09-23T15:59:51.498031+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:59:52.238285+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:52.641455+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:53.804409+00:00", "trade", 6.74, 50.0]
["2026-09-23T15:59:53.804420+00:00", "trade", 6.74, 13.0]
["2026-09-23T15:59:53.804875+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:53.805384+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:53.805845+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:53.805856+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:53.806341+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:53.806871+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:53.807539+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:53.811042+00:00", "trade", 6.74, 700.0]
["2026-09-23T15:59:53.811823+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:55.175694+00:00", "trade", 6.735, 26.0]
["2026-09-23T15:59:55.723927+00:00", "trade", 6.7377, 74.0]
["2026-09-23T15:59:55.771361+00:00", "trade", 6.735, 100.0]
["2026-09-23T15:59:55.826742+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:56.763100+00:00", "trade", 6.739, 3.0]
["2026-09-23T15:59:56.763466+00:00", "trade", 6.739, 1.0]
["2026-09-23T15:59:56.897644+00:00", "quote", 6.73, 6.74]
["2026-09-23T15:59:58.882545+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:00.180420+00:00", "trade", 6.737, 1.0]
["2026-09-23T16:00:01.245974+00:00", "trade", 6.7371, 1.0]
["2026-09-23T16:00:01.419080+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:01.419215+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:01.987756+00:00", "trade", 6.7363, 200.0]
["2026-09-23T16:00:02.166475+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:02.166991+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.065819+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:00:03.085533+00:00", "trade", 6.735, 14.0]
["2026-09-23T16:00:03.085943+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.085947+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.086333+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.086403+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.086877+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.086905+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.088064+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.115741+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520397+00:00", "trade", 6.73, 27.0]
["2026-09-23T16:00:03.520398+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520400+00:00", "trade", 6.73, 15.0]
["2026-09-23T16:00:03.520438+00:00", "trade", 6.73, 85.0]
["2026-09-23T16:00:03.520439+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:00:03.520441+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520442+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:00:03.520446+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:00:03.520446+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520449+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:00:03.520449+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520458+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520458+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520458+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520458+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520466+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520467+00:00", "trade", 6.73, 93.0]
["2026-09-23T16:00:03.520675+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520698+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520700+00:00", "trade", 6.73, 2000.0]
["2026-09-23T16:00:03.520702+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520704+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520707+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520708+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520708+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520711+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520713+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520715+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520717+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520718+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:00:03.520720+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520722+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520723+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:00:03.520724+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520725+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520730+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:00:03.520731+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520733+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:00:03.520737+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:00:03.520738+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.520738+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520745+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520751+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520756+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:00:03.520758+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520773+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520813+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520873+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520893+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520914+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520937+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520953+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:00:03.520962+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.521006+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:00:03.521012+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:00:03.521019+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:00:03.521026+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:00:03.521032+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:00:03.521039+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:00:03.521045+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:00:03.521050+00:00", "trade", 6.73, 7.0]
["2026-09-23T16:00:03.521052+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.521052+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:00:03.521053+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.521056+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:00:03.521058+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:00:03.521060+00:00", "trade", 6.73, 90.0]
["2026-09-23T16:00:03.521060+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:00:03.521060+00:00", "trade", 6.73, 2.0]
["2026-09-23T16:00:03.521062+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.521068+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.521068+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.521070+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521071+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.521071+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.521076+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:00:03.521076+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:00:03.521077+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.521078+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.521078+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.521079+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521083+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:00:03.521083+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:00:03.521085+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.521085+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.521085+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521092+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521092+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521099+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521112+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521118+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521119+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521125+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521129+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521140+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521188+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:00:03.521208+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:00:03.521250+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521276+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521287+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521307+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521351+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521371+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521409+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521617+00:00", "trade", 6.725, 311.0]
["2026-09-23T16:00:03.521619+00:00", "trade", 6.725, 48.0]
["2026-09-23T16:00:03.521669+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521725+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.521936+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.522024+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.522137+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.522329+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.523116+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.523215+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:03.523490+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.622124+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.834480+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.834791+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.834982+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:03.835227+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:04.570067+00:00", "trade", 6.7277, 1.0]
["2026-09-23T16:00:05.797732+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:00:10.107725+00:00", "trade", 6.7341, 2.0]
["2026-09-23T16:00:11.251133+00:00", "trade", 6.7299, 1.0]
["2026-09-23T16:00:12.692319+00:00", "trade", 6.72, 5.0]
["2026-09-23T16:00:13.753044+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:13.754776+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:15.653787+00:00", "trade", 6.734, 100.0]
["2026-09-23T16:00:19.945458+00:00", "trade", 6.7262, 2500.0]
["2026-09-23T16:00:19.948925+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:20.170828+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:23.748157+00:00", "trade", 6.7339, 20.0]
["2026-09-23T16:00:24.363629+00:00", "trade", 6.7277, 74.0]
["2026-09-23T16:00:29.798670+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:00:29.962299+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:30.433874+00:00", "trade", 6.725, 51.0]
["2026-09-23T16:00:30.434735+00:00", "trade", 6.73, 49.0]
["2026-09-23T16:00:30.435269+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:30.435708+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:31.507588+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:34.455370+00:00", "trade", 6.7338, 13.0]
["2026-09-23T16:00:35.849548+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:37.930955+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:39.429433+00:00", "trade", 6.733, 7.0]
["2026-09-23T16:00:39.556320+00:00", "trade", 6.7263, 3.0]
["2026-09-23T16:00:39.770881+00:00", "trade", 6.72, 1.0]
["2026-09-23T16:00:40.994588+00:00", "trade", 6.725, 6.0]
["2026-09-23T16:00:43.167909+00:00", "trade", 6.73, 4.0]
["2026-09-23T16:00:43.683879+00:00", "trade", 6.7338, 14.0]
["2026-09-23T16:00:49.887602+00:00", "trade", 6.7338, 1.0]
["2026-09-23T16:00:51.015632+00:00", "trade", 6.7292, 24.0]
["2026-09-23T16:00:55.843574+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:56.003158+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:56.205720+00:00", "trade", 6.7291, 1.0]
["2026-09-23T16:00:57.217167+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:00:58.280753+00:00", "trade", 6.725, 5.0]
["2026-09-23T16:00:59.384417+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:01.267227+00:00", "trade", 6.7332, 1.0]
["2026-09-23T16:01:03.409612+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:01:03.806245+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:04.241165+00:00", "trade", 6.72, 6.0]
["2026-09-23T16:01:04.241560+00:00", "trade", 6.725, 142.0]
["2026-09-23T16:01:04.241596+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:04.241628+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:04.241682+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:04.241766+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:04.241927+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:04.242058+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:04.242167+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:04.242398+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:04.244772+00:00", "trade", 6.725, 27.0]
["2026-09-23T16:01:04.350770+00:00", "trade", 6.72, 54.0]
["2026-09-23T16:01:04.350777+00:00", "trade", 6.72, 27.0]
["2026-09-23T16:01:04.351241+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:04.362075+00:00", "trade", 6.725, 4.0]
["2026-09-23T16:01:04.471788+00:00", "trade", 6.72, 4.0]
["2026-09-23T16:01:04.528973+00:00", "trade", 6.725, 248.0]
["2026-09-23T16:01:06.141040+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:08.839057+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:08.925680+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:01:08.926456+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:09.281189+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:09.285887+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:09.558367+00:00", "trade", 6.7246, 1.0]
["2026-09-23T16:01:10.028691+00:00", "trade", 6.7303, 8.0]
["2026-09-23T16:01:10.041091+00:00", "trade", 6.725, 56.0]
["2026-09-23T16:01:10.041582+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:12.248313+00:00", "trade", 6.7334, 10.0]
["2026-09-23T16:01:12.249678+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:12.251492+00:00", "trade", 6.7334, 1.0]
["2026-09-23T16:01:13.070212+00:00", "trade", 6.726, 26.0]
["2026-09-23T16:01:13.745901+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:13.845179+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:16.329715+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:24.709498+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:24.710244+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:26.058536+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:26.831071+00:00", "trade", 6.7284, 1.0]
["2026-09-23T16:01:30.022307+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:30.022341+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:30.022789+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:30.045254+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:31.523277+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:31.523425+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:32.701183+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:32.701633+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:34.927780+00:00", "trade", 6.73, 3000.0]
["2026-09-23T16:01:35.441612+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:35.441628+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:35.442066+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:35.537163+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:35.842900+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:36.530598+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:01:38.597092+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:38.597124+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:38.597424+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:38.597540+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:38.597555+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:38.597566+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:38.597999+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:39.560369+00:00", "trade", 6.7299, 3.0]
["2026-09-23T16:01:40.818264+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:01:40.825150+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:40.825605+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:40.931167+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:41.531526+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:42.763274+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:43.603029+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:43.603087+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:43.603485+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:45.481520+00:00", "trade", 6.72, 150.0]
["2026-09-23T16:01:45.722634+00:00", "trade", 6.72, 2.0]
["2026-09-23T16:01:45.722650+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:01:45.722754+00:00", "trade", 6.725, 148.0]
["2026-09-23T16:01:46.059988+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:46.060096+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:46.060486+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:46.060574+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:46.060619+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:46.060871+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:46.061073+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:46.061526+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:49.490276+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:49.490891+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:49.540163+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:49.788170+00:00", "trade", 6.7283, 32.0]
["2026-09-23T16:01:50.108637+00:00", "trade", 6.7283, 1.0]
["2026-09-23T16:01:50.366412+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:50.366583+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:50.366591+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:50.366604+00:00", "trade", 6.73, 85.0]
["2026-09-23T16:01:50.366609+00:00", "trade", 6.73, 30.0]
["2026-09-23T16:01:50.366616+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:50.366881+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:50.366961+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:50.367044+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:50.367063+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:50.367398+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:50.367421+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:50.367451+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:50.367573+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:50.367587+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:50.368058+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:51.225771+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:51.226243+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:51.226254+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:52.607357+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:52.649332+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:55.123011+00:00", "trade", 6.732, 2.0]
["2026-09-23T16:01:55.817603+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:55.919801+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:56.363167+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:56.363599+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:56.522587+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:56.544454+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:58.110825+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:58.530476+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:59.156295+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:01:59.156668+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:59.157180+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:01:59.219308+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:02:01.768010+00:00", "trade", 6.7283, 1.0]
["2026-09-23T16:02:02.063571+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:02:03.719805+00:00", "trade", 6.7291, 1.0]
["2026-09-23T16:02:05.507380+00:00", "trade", 6.7312, 16.0]
["2026-09-23T16:02:05.509695+00:00", "trade", 6.73, 3.0]
["2026-09-23T16:02:05.512419+00:00", "trade", 6.7329, 20.0]
["2026-09-23T16:02:05.586438+00:00", "trade", 6.7291, 20.0]
["2026-09-23T16:02:06.481972+00:00", "trade", 6.7254, 10.0]
["2026-09-23T16:02:07.036216+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:08.027725+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:08.028181+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:08.955397+00:00", "trade", 6.7328, 3.0]
["2026-09-23T16:02:08.957474+00:00", "trade", 6.7328, 2.0]
["2026-09-23T16:02:09.562367+00:00", "trade", 6.7257, 1.0]
["2026-09-23T16:02:12.886994+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:12.887622+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:14.582149+00:00", "trade", 6.7315, 1.0]
["2026-09-23T16:02:18.019060+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:23.587686+00:00", "trade", 6.7328, 21.0]
["2026-09-23T16:02:23.591032+00:00", "trade", 6.7328, 4.0]
["2026-09-23T16:02:24.357146+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:02:24.357857+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:24.357870+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:24.358258+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:02:24.381517+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:24.381533+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:25.153791+00:00", "trade", 6.7314, 100.0]
["2026-09-23T16:02:28.172182+00:00", "trade", 6.7291, 1.0]
["2026-09-23T16:02:32.192975+00:00", "trade", 6.725, 30.0]
["2026-09-23T16:02:36.070167+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:36.298268+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:39.332214+00:00", "trade", 6.725, 14.0]
["2026-09-23T16:02:39.333310+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:39.333402+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:39.393350+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:39.431565+00:00", "trade", 6.729, 1.0]
["2026-09-23T16:02:39.460432+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:40.124072+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:42.506017+00:00", "trade", 6.725, 50.0]
["2026-09-23T16:02:42.544452+00:00", "trade", 6.7274, 31.0]
["2026-09-23T16:02:42.759433+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:02:42.760521+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:43.123347+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:43.381188+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:43.650344+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:49.612794+00:00", "trade", 6.725, 3.0]
["2026-09-23T16:02:49.613608+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:49.614149+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:52.049091+00:00", "trade", 6.7307, 2.0]
["2026-09-23T16:02:52.057417+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:52.963150+00:00", "trade", 6.7311, 5.0]
["2026-09-23T16:02:55.240607+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:55.241328+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:55.302450+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:02:57.183008+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:00.129029+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:00.823929+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:00.824411+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:01.231336+00:00", "trade", 6.7313, 1.0]
["2026-09-23T16:03:01.521508+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:10.241955+00:00", "trade", 6.7311, 6.0]
["2026-09-23T16:03:11.030975+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:11.031082+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:12.069153+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:12.069617+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:12.069643+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:12.154421+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:03:12.155013+00:00", "trade", 6.7252, 1.0]
["2026-09-23T16:03:12.697785+00:00", "trade", 6.72, 150.0]
["2026-09-23T16:03:12.698062+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:12.698523+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:12.698531+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:12.698555+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:12.698628+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:12.698780+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:12.808408+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:12.808904+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:13.115856+00:00", "trade", 6.7201, 150.0]
["2026-09-23T16:03:13.116557+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:13.381963+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:16.283890+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:16.369631+00:00", "trade", 6.7282, 9.0]
["2026-09-23T16:03:19.528338+00:00", "trade", 6.7326, 23.0]
["2026-09-23T16:03:20.247887+00:00", "trade", 6.724, 1.0]
["2026-09-23T16:03:20.408955+00:00", "trade", 6.7309, 6.0]
["2026-09-23T16:03:22.452686+00:00", "trade", 6.725, 298.0]
["2026-09-23T16:03:22.518903+00:00", "trade", 6.725, 60.0]
["2026-09-23T16:03:22.666448+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:03:22.737505+00:00", "trade", 6.7324, 3.0]
["2026-09-23T16:03:25.569512+00:00", "trade", 6.7324, 100.0]
["2026-09-23T16:03:27.350123+00:00", "trade", 6.7241, 26.0]
["2026-09-23T16:03:27.510757+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:27.674692+00:00", "trade", 6.72, 16.0]
["2026-09-23T16:03:27.674694+00:00", "trade", 6.72, 84.0]
["2026-09-23T16:03:27.675267+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:27.675381+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:27.675393+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:27.675403+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:27.675505+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:27.675729+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:27.675955+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:27.677571+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:27.701501+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:27.701559+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:27.948789+00:00", "trade", 6.729, 1.0]
["2026-09-23T16:03:31.020735+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:31.273181+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:31.273269+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:32.988393+00:00", "trade", 6.7324, 50.0]
["2026-09-23T16:03:33.012599+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:33.012629+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:33.012651+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:33.013120+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:37.186531+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:37.186977+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:37.187459+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:37.187935+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:37.188415+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:37.911345+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:37.911802+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:37.912278+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:37.925044+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:38.132228+00:00", "trade", 6.7306, 2.0]
["2026-09-23T16:03:41.523791+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:41.524240+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:41.524639+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:41.525095+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:42.134663+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:42.156369+00:00", "trade", 6.723, 1.0]
["2026-09-23T16:03:44.268923+00:00", "trade", 6.7306, 10.0]
["2026-09-23T16:03:50.664892+00:00", "trade", 6.73, 31.0]
["2026-09-23T16:03:50.664894+00:00", "trade", 6.73, 69.0]
["2026-09-23T16:03:50.664966+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:50.666946+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:50.667187+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:51.244356+00:00", "trade", 6.725, 10.0]
["2026-09-23T16:03:51.245619+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:51.246605+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:51.247064+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:03:51.420518+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:00.699695+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:04:00.855616+00:00", "trade", 6.7291, 35.0]
["2026-09-23T16:04:07.022702+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:08.790083+00:00", "trade", 6.7246, 1.0]
["2026-09-23T16:04:11.430864+00:00", "trade", 6.7263, 33.0]
["2026-09-23T16:04:12.082658+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:14.105809+00:00", "trade", 6.7279, 7.0]
["2026-09-23T16:04:15.406789+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:17.498951+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:04:18.698783+00:00", "trade", 6.725, 12.0]
["2026-09-23T16:04:19.258120+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:04:20.415297+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:04:21.678404+00:00", "trade", 6.725, 2500.0]
["2026-09-23T16:04:21.678990+00:00", "trade", 6.7252, 3.0]
["2026-09-23T16:04:21.679656+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:21.680060+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:21.720323+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:21.804286+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:04:21.840738+00:00", "trade", 6.725, 15.0]
["2026-09-23T16:04:21.854947+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:04:22.391992+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:04:25.517706+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:25.518092+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:25.518116+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:25.518471+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:25.519887+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:25.954610+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:04:25.955085+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:26.418375+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:26.521139+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:26.701621+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:27.327050+00:00", "trade", 6.725, 34.0]
["2026-09-23T16:04:27.567458+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:27.569706+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:27.570163+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:27.621446+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:30.673751+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:30.675067+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:04:31.090798+00:00", "trade", 6.725, 25.0]
["2026-09-23T16:04:32.769750+00:00", "trade", 6.725, 66.0]
["2026-09-23T16:04:49.232561+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:04:51.680369+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:05:00.904095+00:00", "trade", 6.7278, 100.0]
["2026-09-23T16:05:01.230632+00:00", "trade", 6.7278, 1.0]
["2026-09-23T16:05:01.231403+00:00", "trade", 6.725, 15.0]
["2026-09-23T16:05:03.548947+00:00", "trade", 6.728, 1.0]
["2026-09-23T16:05:03.647108+00:00", "trade", 6.7266, 2.0]
["2026-09-23T16:05:03.759226+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:05:04.549685+00:00", "trade", 6.7219, 2.0]
["2026-09-23T16:05:04.746292+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:04.746398+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:04.746881+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:05.031765+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:05.031888+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:05.304568+00:00", "trade", 6.725, 27.0]
["2026-09-23T16:05:07.090513+00:00", "trade", 6.7309, 18.0]
["2026-09-23T16:05:08.080416+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:09.628655+00:00", "trade", 6.7309, 100.0]
["2026-09-23T16:05:09.737663+00:00", "trade", 6.725, 10.0]
["2026-09-23T16:05:11.003201+00:00", "trade", 6.7265, 4.0]
["2026-09-23T16:05:13.008012+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:05:13.063324+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:21.372613+00:00", "trade", 6.7258, 110.0]
["2026-09-23T16:05:24.410118+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:24.507703+00:00", "trade", 6.7252, 1.0]
["2026-09-23T16:05:25.988711+00:00", "trade", 6.7308, 15.0]
["2026-09-23T16:05:25.991104+00:00", "trade", 6.7308, 6.0]
["2026-09-23T16:05:29.641477+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:40.592341+00:00", "trade", 6.7266, 7.0]
["2026-09-23T16:05:40.808538+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:05:40.810664+00:00", "trade", 6.72, 20.0]
["2026-09-23T16:05:40.810665+00:00", "trade", 6.72, 20.0]
["2026-09-23T16:05:40.810665+00:00", "trade", 6.72, 60.0]
["2026-09-23T16:05:40.811082+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:40.811088+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:40.811251+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:05:40.811310+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:44.368307+00:00", "trade", 6.7251, 10.0]
["2026-09-23T16:05:45.035237+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:45.035417+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:46.107055+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:49.702300+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:05:49.703170+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:49.703180+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:49.703319+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:49.703395+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:49.703685+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:49.703762+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:49.917700+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:05:49.917796+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:49.918183+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:49.918264+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:50.813005+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:51.764810+00:00", "trade", 6.7264, 100.0]
["2026-09-23T16:05:53.201694+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:05:54.538987+00:00", "trade", 6.72, 2.0]
["2026-09-23T16:05:55.081796+00:00", "trade", 6.724, 27.0]
["2026-09-23T16:06:00.098407+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:00.099591+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:00.099919+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:00.100424+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:01.505643+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:03.191708+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:06:05.015295+00:00", "trade", 6.7265, 2.0]
["2026-09-23T16:06:06.007160+00:00", "trade", 6.7306, 100.0]
["2026-09-23T16:06:10.218803+00:00", "trade", 6.7219, 36.0]
["2026-09-23T16:06:10.219167+00:00", "trade", 6.7219, 1.0]
["2026-09-23T16:06:12.803918+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:15.414791+00:00", "trade", 6.7265, 100.0]
["2026-09-23T16:06:16.030235+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:16.030279+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:16.030648+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:21.830321+00:00", "trade", 6.7217, 32.0]
["2026-09-23T16:06:21.830684+00:00", "trade", 6.7217, 1.0]
["2026-09-23T16:06:23.911710+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:23.912195+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:25.348930+00:00", "trade", 6.7306, 31.0]
["2026-09-23T16:06:25.392403+00:00", "trade", 6.725, 11.0]
["2026-09-23T16:06:25.392990+00:00", "trade", 6.7224, 1.0]
["2026-09-23T16:06:25.393006+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:25.393410+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:25.533940+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:26.047553+00:00", "trade", 6.7306, 1.0]
["2026-09-23T16:06:26.130194+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:30.100539+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:30.426288+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:06:33.323434+00:00", "trade", 6.725, 20.0]
["2026-09-23T16:06:35.671594+00:00", "trade", 6.73, 22.0]
["2026-09-23T16:06:35.673729+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:06:46.450619+00:00", "trade", 6.7292, 400.0]
["2026-09-23T16:06:46.451253+00:00", "trade", 6.7258, 1.0]
["2026-09-23T16:06:54.084653+00:00", "trade", 6.7274, 1000.0]
["2026-09-23T16:06:55.394373+00:00", "trade", 6.7279, 10.0]
["2026-09-23T16:06:55.447885+00:00", "trade", 6.7304, 100.0]
["2026-09-23T16:06:56.501017+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:06:58.728637+00:00", "trade", 6.7304, 100.0]
["2026-09-23T16:06:58.732040+00:00", "trade", 6.7304, 25.0]
["2026-09-23T16:06:58.908262+00:00", "trade", 6.725, 7.0]
["2026-09-23T16:06:58.908623+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:07:06.926909+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:09.254454+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:09.255062+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:09.255076+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:09.255448+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:09.255824+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:09.255904+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:10.327885+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:10.327887+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:07:10.328337+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:10.328360+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:10.328439+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:10.461874+00:00", "trade", 6.7299, 1300.0]
["2026-09-23T16:07:10.629057+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:10.699141+00:00", "trade", 6.725, 237.0]
["2026-09-23T16:07:10.699457+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:10.699910+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:10.733925+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:13.452457+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:15.330937+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:07:15.350179+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:07:15.350718+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:15.372246+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:15.626734+00:00", "trade", 6.7261, 1.0]
["2026-09-23T16:07:16.942391+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:22.030203+00:00", "trade", 6.7261, 2.0]
["2026-09-23T16:07:22.336999+00:00", "trade", 6.73, 127.0]
["2026-09-23T16:07:25.396366+00:00", "trade", 6.7285, 15.0]
["2026-09-23T16:07:28.014300+00:00", "trade", 6.7299, 6.0]
["2026-09-23T16:07:29.677337+00:00", "trade", 6.7277, 1.0]
["2026-09-23T16:07:36.083400+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:36.083902+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:37.207767+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:07:37.207767+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:37.208230+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:38.865289+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:39.293789+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:39.294204+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:39.294667+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:39.615764+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:07:39.616358+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:39.616808+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:39.616950+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:39.632928+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:07:40.474055+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:43.319700+00:00", "trade", 6.72, 1.0]
["2026-09-23T16:07:47.340223+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:48.447001+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:48.447142+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:48.447444+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:48.447707+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:48.649337+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:49.115091+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:07:49.115475+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:49.116331+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:52.988581+00:00", "trade", 6.7291, 1.0]
["2026-09-23T16:07:53.448938+00:00", "trade", 6.7296, 6.0]
["2026-09-23T16:07:54.105550+00:00", "trade", 6.7263, 4.0]
["2026-09-23T16:07:55.398365+00:00", "trade", 6.7279, 5.0]
["2026-09-23T16:07:56.180136+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:56.180157+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:56.282179+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:56.828296+00:00", "trade", 6.7281, 10.0]
["2026-09-23T16:07:57.001647+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:57.002110+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:57.070635+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:57.173267+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:57.345710+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:57.350137+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:57.442524+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:57.442732+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:57.442804+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:57.443192+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:57.514423+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:57.514872+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:57.878362+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:58.089841+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:58.228755+00:00", "trade", 6.7296, 34.0]
["2026-09-23T16:07:58.230344+00:00", "trade", 6.7296, 14.0]
["2026-09-23T16:07:58.231039+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:07:58.703199+00:00", "trade", 6.7277, 4.0]
["2026-09-23T16:08:00.302167+00:00", "trade", 6.725, 400.0]
["2026-09-23T16:08:00.302851+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:00.302896+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:00.303376+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:00.303774+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:00.400178+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:01.290043+00:00", "trade", 6.7264, 2.0]
["2026-09-23T16:08:01.331843+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:01.331896+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:01.332420+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:01.332697+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:01.332718+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:01.333173+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:01.420381+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:01.420828+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:02.388686+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:02.388784+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:02.388797+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:03.436810+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:03.437119+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:03.437264+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:03.548598+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:03.896316+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:08:03.896793+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:03.897237+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:04.517777+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:04.517793+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:04.518088+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:04.518210+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:04.520430+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:04.520963+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:04.724137+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:05.047004+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:05.520279+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:06.691353+00:00", "trade", 6.72, 1.0]
["2026-09-23T16:08:06.754000+00:00", "trade", 6.7291, 50.0]
["2026-09-23T16:08:07.605648+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:07.606120+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:07.634957+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:11.382663+00:00", "trade", 6.7262, 6.0]
["2026-09-23T16:08:12.388443+00:00", "trade", 6.725, 13.0]
["2026-09-23T16:08:13.127614+00:00", "trade", 6.7295, 100.0]
["2026-09-23T16:08:13.130933+00:00", "trade", 6.7295, 28.0]
["2026-09-23T16:08:17.502698+00:00", "trade", 6.725, 87.0]
["2026-09-23T16:08:17.503063+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:17.503925+00:00", "trade", 6.73, 13.0]
["2026-09-23T16:08:17.504422+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:17.805028+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:19.330931+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:20.568629+00:00", "trade", 6.7295, 100.0]
["2026-09-23T16:08:21.442387+00:00", "trade", 6.7264, 6.0]
["2026-09-23T16:08:23.270255+00:00", "trade", 6.7221, 139.0]
["2026-09-23T16:08:25.400367+00:00", "trade", 6.7253, 6.0]
["2026-09-23T16:08:26.151896+00:00", "trade", 6.725, 7.0]
["2026-09-23T16:08:36.868172+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:36.925543+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:37.035921+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:37.036429+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:37.823195+00:00", "trade", 6.7291, 100.0]
["2026-09-23T16:08:38.302199+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:38.713505+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:40.708391+00:00", "trade", 6.7294, 1.0]
["2026-09-23T16:08:42.482630+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:08:42.482632+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:42.483136+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:42.483153+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:45.389679+00:00", "trade", 6.7265, 10.0]
["2026-09-23T16:08:45.510152+00:00", "trade", 6.7223, 48.0]
["2026-09-23T16:08:45.642429+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:08:45.642432+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:45.922814+00:00", "trade", 6.7299, 1.0]
["2026-09-23T16:08:49.047376+00:00", "trade", 6.7265, 1.0]
["2026-09-23T16:08:51.042647+00:00", "trade", 6.7265, 2.0]
["2026-09-23T16:08:52.489266+00:00", "trade", 6.7263, 1.0]
["2026-09-23T16:08:53.998362+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:08:53.998718+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:53.998892+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:53.999207+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:53.999299+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:54.196148+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:55.402366+00:00", "trade", 6.7278, 3.0]
["2026-09-23T16:08:57.182310+00:00", "trade", 6.729, 1.0]
["2026-09-23T16:08:57.182661+00:00", "trade", 6.729, 1.0]
["2026-09-23T16:08:57.188639+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:57.189053+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:57.189415+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:08:57.189959+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:08:58.728084+00:00", "trade", 6.7288, 15.0]
["2026-09-23T16:09:03.447619+00:00", "trade", 6.7287, 10.0]
["2026-09-23T16:09:04.042644+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:09:04.043122+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:09:04.081923+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:09:13.714361+00:00", "trade", 6.73, 11.0]
["2026-09-23T16:09:13.725900+00:00", "trade", 6.73, 123.0]
["2026-09-23T16:09:17.378617+00:00", "trade", 6.7299, 15.0]
["2026-09-23T16:09:17.951138+00:00", "trade", 6.725, 11.0]
["2026-09-23T16:09:24.075482+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:09:24.075979+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:09:24.076523+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:09:24.125486+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:09:24.126237+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:09:25.404365+00:00", "trade", 6.7272, 3.0]
["2026-09-23T16:09:25.405196+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:09:28.588072+00:00", "trade", 6.7283, 101.0]
["2026-09-23T16:09:33.278719+00:00", "trade", 6.72, 123.0]
["2026-09-23T16:09:33.908194+00:00", "trade", 6.7272, 8.0]
["2026-09-23T16:09:35.235522+00:00", "trade", 6.727, 100.0]
["2026-09-23T16:09:36.594925+00:00", "trade", 6.725, 58.0]
["2026-09-23T16:09:37.461918+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:09:37.467456+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:09:37.872583+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:09:41.164284+00:00", "trade", 6.725, 69.0]
["2026-09-23T16:09:41.164781+00:00", "trade", 6.73, 31.0]
["2026-09-23T16:09:44.179632+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:09:44.186945+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:09:50.342284+00:00", "trade", 6.7275, 100.0]
["2026-09-23T16:09:50.893407+00:00", "trade", 6.7277, 5.0]
["2026-09-23T16:09:55.406366+00:00", "trade", 6.7252, 3.0]
["2026-09-23T16:10:00.170308+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:10:00.349713+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:10:01.359919+00:00", "trade", 6.7272, 1.0]
["2026-09-23T16:10:02.371023+00:00", "trade", 6.7271, 1.0]
["2026-09-23T16:10:03.166911+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:04.078564+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:04.078584+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:04.078669+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:04.079049+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:11.303958+00:00", "trade", 6.7274, 31.0]
["2026-09-23T16:10:11.519752+00:00", "trade", 6.7271, 2.0]
["2026-09-23T16:10:12.223203+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:12.223219+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:19.950194+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:19.950301+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:20.572066+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:20.819780+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:21.484883+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:21.501749+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:25.408365+00:00", "trade", 6.7256, 1.0]
["2026-09-23T16:10:25.486666+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:26.360433+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:27.086388+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:27.244381+00:00", "trade", 6.72, 80.0]
["2026-09-23T16:10:27.244837+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:27.244881+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:27.373074+00:00", "trade", 6.725, 5.0]
["2026-09-23T16:10:27.373133+00:00", "trade", 6.725, 95.0]
["2026-09-23T16:10:31.208535+00:00", "trade", 6.725, 9.0]
["2026-09-23T16:10:31.209258+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:31.209274+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:32.087052+00:00", "trade", 6.725, 400.0]
["2026-09-23T16:10:32.087054+00:00", "trade", 6.725, 38.0]
["2026-09-23T16:10:35.271314+00:00", "trade", 6.722, 297.0]
["2026-09-23T16:10:35.271677+00:00", "trade", 6.722, 1.0]
["2026-09-23T16:10:35.708956+00:00", "trade", 6.727, 12.0]
["2026-09-23T16:10:35.928939+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:10:41.626125+00:00", "trade", 6.7269, 7.0]
["2026-09-23T16:10:42.789296+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:10:42.790065+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:43.307771+00:00", "trade", 6.7271, 1.0]
["2026-09-23T16:10:44.431074+00:00", "trade", 6.725, 73.0]
["2026-09-23T16:10:44.431436+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:10:44.855649+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:45.621131+00:00", "trade", 6.727, 100.0]
["2026-09-23T16:10:46.378429+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:48.493004+00:00", "trade", 6.73, 6.0]
["2026-09-23T16:10:48.521537+00:00", "trade", 6.73, 2.0]
["2026-09-23T16:10:49.322255+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:51.100188+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:51.614213+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:52.342909+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:53.091630+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:53.370879+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:54.611391+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:54.612074+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:54.612152+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:55.225944+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:55.410367+00:00", "trade", 6.7248, 9.0]
["2026-09-23T16:10:55.435259+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:55.436026+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:10:57.086290+00:00", "trade", 6.725, 1000.0]
["2026-09-23T16:10:57.214037+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:11:02.197067+00:00", "trade", 6.7266, 36.0]
["2026-09-23T16:11:02.524377+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:11:08.050171+00:00", "trade", 6.73, 3.0]
["2026-09-23T16:11:08.050325+00:00", "trade", 6.73, 97.0]
["2026-09-23T16:11:08.072274+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:08.624387+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:09.258510+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:11:09.258987+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:09.261897+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:11.133152+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:12.107308+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:13.089456+00:00", "trade", 6.7267, 8.0]
["2026-09-23T16:11:17.063810+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:11:17.822607+00:00", "trade", 6.73, 51.0]
["2026-09-23T16:11:17.822612+00:00", "trade", 6.73, 49.0]
["2026-09-23T16:11:17.822616+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:17.823101+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:18.104034+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:18.104058+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:22.898177+00:00", "trade", 6.725, 250.0]
["2026-09-23T16:11:23.995224+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:25.412368+00:00", "trade", 6.7258, 13.0]
["2026-09-23T16:11:26.164564+00:00", "trade", 6.7268, 100.0]
["2026-09-23T16:11:26.536325+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:11:26.536792+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:26.536810+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:31.025553+00:00", "trade", 6.7254, 20.0]
["2026-09-23T16:11:31.026300+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:11:33.303359+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:33.328174+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:34.614145+00:00", "trade", 6.725, 153.0]
["2026-09-23T16:11:36.646819+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:11:36.647291+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:36.678568+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:40.058737+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:41.000087+00:00", "trade", 6.725, 120.0]
["2026-09-23T16:11:43.065717+00:00", "trade", 6.7268, 2.0]
["2026-09-23T16:11:43.523709+00:00", "trade", 6.7268, 1.0]
["2026-09-23T16:11:44.298360+00:00", "trade", 6.725, 300.0]
["2026-09-23T16:11:45.545681+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:45.546149+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:45.580423+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:45.581180+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:45.640513+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:45.659917+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:45.663592+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:47.511049+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:11:47.620755+00:00", "trade", 6.73, 2997.0]
["2026-09-23T16:11:47.762844+00:00", "trade", 6.725, 1000.0]
["2026-09-23T16:11:47.763625+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:51.082468+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:52.840105+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:52.858979+00:00", "trade", 6.72, 5.0]
["2026-09-23T16:11:54.616977+00:00", "trade", 6.73, 48.0]
["2026-09-23T16:11:54.616984+00:00", "trade", 6.73, 52.0]
["2026-09-23T16:11:54.617481+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:54.617912+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:55.026322+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:55.027734+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:55.414365+00:00", "trade", 6.7283, 34.0]
["2026-09-23T16:11:56.780885+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:56.897496+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:56.897503+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:11:58.960765+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:00.485794+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:12:00.645376+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:02.955712+00:00", "trade", 6.73, 98.0]
["2026-09-23T16:12:02.961880+00:00", "trade", 6.73, 2.0]
["2026-09-23T16:12:02.962347+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:03.265653+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:03.387171+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:12:04.531273+00:00", "trade", 6.73, 196.0]
["2026-09-23T16:12:04.531275+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:04.531280+00:00", "trade", 6.73, 297.0]
["2026-09-23T16:12:04.531282+00:00", "trade", 6.73, 431.0]
["2026-09-23T16:12:04.531283+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:04.531676+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:04.531697+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:04.531741+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:04.532544+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:04.535042+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:04.582853+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:04.583691+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:04.584459+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:04.696430+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:04.816835+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:05.292876+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:05.293312+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:05.715722+00:00", "trade", 6.7267, 24.0]
["2026-09-23T16:12:06.106151+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:06.106586+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:06.459002+00:00", "trade", 6.73, 1025.0]
["2026-09-23T16:12:06.459343+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:06.459373+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:06.459459+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:07.695455+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:12:08.952992+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:09.242686+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:12:09.243164+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:09.244247+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:10.855762+00:00", "trade", 6.7226, 237.0]
["2026-09-23T16:12:13.548821+00:00", "trade", 6.7274, 48.0]
["2026-09-23T16:12:13.549522+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:13.549964+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:13.551658+00:00", "trade", 6.7274, 1.0]
["2026-09-23T16:12:13.552353+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:13.855313+00:00", "trade", 6.73, 91.0]
["2026-09-23T16:12:13.855314+00:00", "trade", 6.73, 9.0]
["2026-09-23T16:12:13.855729+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:13.856301+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:13.871957+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:16.758927+00:00", "trade", 6.7274, 1.0]
["2026-09-23T16:12:16.868207+00:00", "trade", 6.7284, 4.0]
["2026-09-23T16:12:17.260092+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:12:17.260153+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:17.260526+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:17.260627+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:17.261049+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:17.261066+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:17.261105+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:17.264374+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:19.412172+00:00", "trade", 6.725, 12.0]
["2026-09-23T16:12:20.432044+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:20.799117+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:21.979198+00:00", "trade", 6.725, 6.0]
["2026-09-23T16:12:22.108000+00:00", "trade", 6.7269, 11.0]
["2026-09-23T16:12:23.338503+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:23.901128+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:24.602442+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:24.602443+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:12:24.602917+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:24.602948+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:24.603253+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:24.604698+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:24.605163+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:24.605170+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:24.605611+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:24.975682+00:00", "trade", 6.7274, 100.0]
["2026-09-23T16:12:26.901053+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:26.901821+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:26.902015+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:26.902293+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:27.216933+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:27.217479+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:27.217510+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:27.666845+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:12:27.666845+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:27.667336+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:27.667353+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:27.667873+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:27.669870+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:28.242182+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:30.749322+00:00", "trade", 6.7269, 18.0]
["2026-09-23T16:12:31.019447+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:31.030375+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:31.030862+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:31.145203+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:31.145684+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:31.146144+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:31.146150+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:31.146599+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:31.305354+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:31.508020+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:31.509943+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:31.520051+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:31.667224+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:32.584780+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:33.130125+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:36.353090+00:00", "trade", 6.7223, 76.0]
["2026-09-23T16:12:36.353452+00:00", "trade", 6.7223, 1.0]
["2026-09-23T16:12:37.752077+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:37.752740+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:38.145455+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:39.856420+00:00", "trade", 6.73, 97.0]
["2026-09-23T16:12:40.015232+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:40.016340+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:40.016506+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:42.029583+00:00", "trade", 6.7292, 200.0]
["2026-09-23T16:12:42.651019+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:12:42.923293+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:12:42.923295+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:42.923763+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:43.369884+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:43.369891+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:43.924001+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:43.925213+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:44.649500+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:46.267881+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:12:46.267881+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:46.268344+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:46.268367+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:51.888974+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:51.889424+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:53.926028+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:53.926085+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:12:55.249004+00:00", "trade", 6.7275, 4.0]
["2026-09-23T16:12:57.187794+00:00", "trade", 6.727, 10.0]
["2026-09-23T16:13:00.584202+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:13:01.223963+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:01.248172+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:01.473430+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:01.473916+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:01.716087+00:00", "trade", 6.7201, 51.0]
["2026-09-23T16:13:01.721164+00:00", "trade", 6.7299, 1.0]
["2026-09-23T16:13:04.214671+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:04.215142+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.669264+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.953968+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:13:07.953968+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.953970+00:00", "trade", 6.73, 3.0]
["2026-09-23T16:13:07.953971+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:13:07.953972+00:00", "trade", 6.73, 3.0]
["2026-09-23T16:13:07.953978+00:00", "trade", 6.73, 56.0]
["2026-09-23T16:13:07.953978+00:00", "trade", 6.73, 65.0]
["2026-09-23T16:13:07.953978+00:00", "trade", 6.73, 54.0]
["2026-09-23T16:13:07.953980+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:13:07.953982+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.953986+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:13:07.953988+00:00", "trade", 6.73, 128.0]
["2026-09-23T16:13:07.953988+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:13:07.953988+00:00", "trade", 6.73, 20.0]
["2026-09-23T16:13:07.953996+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.954003+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.954016+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.954065+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:13:07.954067+00:00", "trade", 6.73, 6.0]
["2026-09-23T16:13:07.954067+00:00", "trade", 6.73, 89.0]
["2026-09-23T16:13:07.954078+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:13:07.954078+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.954079+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:13:07.954080+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.954081+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.954084+00:00", "trade", 6.73, 12.0]
["2026-09-23T16:13:07.954084+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.954087+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:13:07.954090+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.954091+00:00", "trade", 6.73, 15.0]
["2026-09-23T16:13:07.954096+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.954097+00:00", "trade", 6.73, 67.0]
["2026-09-23T16:13:07.954103+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:13:07.954103+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:13:07.954110+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:13:07.954116+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:13:07.954123+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:13:07.954131+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:13:07.954137+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:13:07.954138+00:00", "trade", 6.73, 11.0]
["2026-09-23T16:13:07.954140+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:13:07.954144+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:13:07.954157+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954164+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954178+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954184+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954192+00:00", "trade", 6.73, 7.0]
["2026-09-23T16:13:07.954200+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954206+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954213+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954220+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954227+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954233+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954239+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954245+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954259+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954265+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954271+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954277+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954284+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954291+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954297+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954304+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954450+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:13:07.954510+00:00", "trade", 6.73, 149.0]
["2026-09-23T16:13:07.954741+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954844+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.954869+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.955107+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.955438+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.955815+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.956345+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.956522+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:13:07.956551+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:13:07.956693+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.956758+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.957420+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:13:07.957865+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.967752+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:07.981681+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:13:07.982149+00:00", "trade", 6.735, 14.0]
["2026-09-23T16:13:07.983807+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:13:07.984175+00:00", "trade", 6.735, 6.0]
["2026-09-23T16:13:07.984824+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:13:08.021380+00:00", "trade", 6.735, 10.0]
["2026-09-23T16:13:08.078484+00:00", "trade", 6.7279, 2.0]
["2026-09-23T16:13:11.887366+00:00", "trade", 6.735, 6.0]
["2026-09-23T16:13:12.416062+00:00", "trade", 6.7279, 6.0]
["2026-09-23T16:13:14.051540+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:22.587423+00:00", "trade", 6.7279, 6.0]
["2026-09-23T16:13:22.749097+00:00", "trade", 6.735, 400.0]
["2026-09-23T16:13:22.780021+00:00", "trade", 6.735, 11.0]
["2026-09-23T16:13:25.334900+00:00", "trade", 6.7275, 43.0]
["2026-09-23T16:13:34.055277+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:13:34.121382+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:13:37.448892+00:00", "trade", 6.7283, 8.0]
["2026-09-23T16:13:37.977070+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:39.528249+00:00", "trade", 6.7275, 20.0]
["2026-09-23T16:13:46.422505+00:00", "trade", 6.7281, 10.0]
["2026-09-23T16:13:49.348908+00:00", "trade", 6.7283, 32.0]
["2026-09-23T16:13:50.280865+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:52.355333+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:13:52.355817+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:52.385522+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:13:52.394936+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:13:56.747110+00:00", "trade", 6.735, 19.0]
["2026-09-23T16:13:58.448156+00:00", "trade", 6.7309, 600.0]
["2026-09-23T16:13:59.716881+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:14:01.062400+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:14:01.156059+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:14:01.222455+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:03.862106+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:14:03.863157+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:03.863605+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:07.349509+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:14:09.586059+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:14:10.534586+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:10.535049+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:10.809479+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:13.512727+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:13.588920+00:00", "trade", 6.7311, 50.0]
["2026-09-23T16:14:13.617180+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:14:14.742859+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:14.743317+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:14.744010+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:15.184441+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:15.801760+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:14:18.854093+00:00", "trade", 6.735, 3.0]
["2026-09-23T16:14:18.854452+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:14:19.356374+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:14:24.015646+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:14:24.020331+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:24.320463+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:14:24.330731+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:14:24.625449+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:14:25.098613+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:14:29.259449+00:00", "trade", 6.735, 200.0]
["2026-09-23T16:14:34.060275+00:00", "trade", 6.735, 38.0]
["2026-09-23T16:14:34.062929+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:34.063384+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:34.730505+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:14:36.082809+00:00", "trade", 6.7288, 2.0]
["2026-09-23T16:14:36.670703+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:40.991881+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:40.991922+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:40.992382+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:41.051875+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:42.578306+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:14:46.720736+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:14:50.558811+00:00", "trade", 6.7288, 100.0]
["2026-09-23T16:14:50.560097+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:50.560126+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:54.222614+00:00", "trade", 6.735, 10.0]
["2026-09-23T16:14:59.060339+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:14:59.060867+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:14:59.110565+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:14:59.483064+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:01.315976+00:00", "trade", 6.7289, 4.0]
["2026-09-23T16:15:03.302566+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:15:03.537137+00:00", "trade", 6.7289, 1.0]
["2026-09-23T16:15:03.885092+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:15:06.643546+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.643547+00:00", "trade", 6.73, 35.0]
["2026-09-23T16:15:06.643549+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.643550+00:00", "trade", 6.73, 38.0]
["2026-09-23T16:15:06.643554+00:00", "trade", 6.73, 58.0]
["2026-09-23T16:15:06.643554+00:00", "trade", 6.73, 142.0]
["2026-09-23T16:15:06.643822+00:00", "trade", 6.73, 33.0]
["2026-09-23T16:15:06.643824+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.643826+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:15:06.643828+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:15:06.643831+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.643835+00:00", "trade", 6.73, 400.0]
["2026-09-23T16:15:06.643836+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:15:06.643840+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:15:06.643843+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:15:06.643852+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.643886+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.643893+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.643901+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.643909+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.643916+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.643923+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.643924+00:00", "trade", 6.73, 95.0]
["2026-09-23T16:15:06.643925+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:15:06.643940+00:00", "trade", 6.73, 267.0]
["2026-09-23T16:15:06.643951+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.643972+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.643984+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.643993+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.643993+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644028+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.644048+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644052+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.644062+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644069+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644083+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644097+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644103+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644113+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.644116+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644117+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:15:06.644119+00:00", "trade", 6.73, 600.0]
["2026-09-23T16:15:06.644119+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:15:06.644120+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:15:06.644121+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644124+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644131+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644138+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644140+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.644144+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644190+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644194+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644206+00:00", "trade", 6.73, 15.0]
["2026-09-23T16:15:06.644213+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644230+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.644263+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644330+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644366+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644411+00:00", "trade", 6.73, 8.0]
["2026-09-23T16:15:06.644434+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.644435+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.644473+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644490+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644497+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644500+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.644527+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644534+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644552+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644559+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644566+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644674+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644679+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.644683+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644686+00:00", "trade", 6.73, 60.0]
["2026-09-23T16:15:06.644688+00:00", "trade", 6.73, 40.0]
["2026-09-23T16:15:06.644690+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644696+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:15:06.644710+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.644710+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:15:06.644710+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644717+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644720+00:00", "trade", 6.73, 40.0]
["2026-09-23T16:15:06.644731+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644738+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644744+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644751+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644758+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644766+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644774+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644781+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644809+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644824+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644830+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.644849+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.644865+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644867+00:00", "trade", 6.73, 153.0]
["2026-09-23T16:15:06.644893+00:00", "trade", 6.73, 25.0]
["2026-09-23T16:15:06.644936+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644966+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644991+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.644999+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.645036+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.645121+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.645149+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.645167+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.645361+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.645399+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.645443+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:15:06.645444+00:00", "trade", 6.725, 104.0]
["2026-09-23T16:15:06.645557+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.645626+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.646126+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.646471+00:00", "trade", 6.73, 16.0]
["2026-09-23T16:15:06.646971+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.647351+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.648531+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.651017+00:00", "trade", 6.73, 40.0]
["2026-09-23T16:15:06.655276+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.655503+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.655946+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.657483+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:15:06.658195+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.662092+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.662618+00:00", "trade", 6.73, 60.0]
["2026-09-23T16:15:06.758059+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:06.805342+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:12.646228+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:15:14.742765+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:15:16.668206+00:00", "trade", 6.7286, 100.0]
["2026-09-23T16:15:16.669634+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:17.184098+00:00", "trade", 6.7291, 100.0]
["2026-09-23T16:15:18.495983+00:00", "trade", 6.7294, 100.0]
["2026-09-23T16:15:18.602847+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:15:21.590361+00:00", "trade", 6.725, 10.0]
["2026-09-23T16:15:21.595449+00:00", "trade", 6.73, 12.0]
["2026-09-23T16:15:21.595948+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:21.595958+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:21.719269+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:23.918197+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:26.905260+00:00", "trade", 6.7215, 14.0]
["2026-09-23T16:15:26.905634+00:00", "trade", 6.7215, 1.0]
["2026-09-23T16:15:26.906081+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:26.906931+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:28.690116+00:00", "trade", 6.7286, 3.0]
["2026-09-23T16:15:31.523119+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:33.252329+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:35.768309+00:00", "trade", 6.7298, 40.0]
["2026-09-23T16:15:35.769083+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:37.420482+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:37.420939+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:39.809673+00:00", "trade", 6.7286, 17.0]
["2026-09-23T16:15:40.901380+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:41.331714+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:41.590636+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:41.667248+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:41.767934+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:42.270535+00:00", "trade", 6.725, 58.0]
["2026-09-23T16:15:42.768064+00:00", "trade", 6.7293, 7.0]
["2026-09-23T16:15:45.015934+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:45.230200+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:45.231502+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:45.273092+00:00", "trade", 6.729, 2500.0]
["2026-09-23T16:15:45.273499+00:00", "trade", 6.73, 58.0]
["2026-09-23T16:15:45.273504+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:15:45.273941+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:45.273956+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:45.274397+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:15:47.640016+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:15:55.408294+00:00", "trade", 6.7219, 75.0]
["2026-09-23T16:15:55.408649+00:00", "trade", 6.7219, 1.0]
["2026-09-23T16:16:02.485359+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:02.485433+00:00", "trade", 6.725, 14.0]
["2026-09-23T16:16:02.485958+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:02.486127+00:00", "trade", 6.72, 14.0]
["2026-09-23T16:16:03.091256+00:00", "trade", 6.7295, 2.0]
["2026-09-23T16:16:06.541679+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:07.125784+00:00", "trade", 6.7295, 100.0]
["2026-09-23T16:16:07.943544+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:08.827389+00:00", "trade", 6.7299, 8.0]
["2026-09-23T16:16:08.827571+00:00", "trade", 6.7299, 4.0]
["2026-09-23T16:16:09.343152+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:10.312644+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:10.545953+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:16:10.545957+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:10.546456+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:10.549134+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:10.657550+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:12.012149+00:00", "trade", 6.7287, 100.0]
["2026-09-23T16:16:14.729937+00:00", "trade", 6.7301, 25.0]
["2026-09-23T16:16:15.315674+00:00", "trade", 6.725, 50.0]
["2026-09-23T16:16:17.424448+00:00", "trade", 6.7295, 400.0]
["2026-09-23T16:16:22.830761+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:22.967257+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:28.942903+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:30.108287+00:00", "trade", 6.7287, 100.0]
["2026-09-23T16:16:31.658487+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:34.560188+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:34.560540+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:34.848614+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:37.026482+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:40.289345+00:00", "trade", 6.7284, 1.0]
["2026-09-23T16:16:40.290129+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:43.108507+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:43.302545+00:00", "trade", 6.7221, 100.0]
["2026-09-23T16:16:43.303241+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:43.604729+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:46.090100+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:46.615948+00:00", "trade", 6.7291, 1.0]
["2026-09-23T16:16:46.627583+00:00", "trade", 6.7243, 12.0]
["2026-09-23T16:16:47.077973+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:16:47.077973+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:47.078033+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:47.078440+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:47.078462+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:47.078998+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:47.079110+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:47.102759+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:49.251152+00:00", "trade", 6.73, 51.0]
["2026-09-23T16:16:49.251154+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:16:49.251155+00:00", "trade", 6.73, 109.0]
["2026-09-23T16:16:49.251157+00:00", "trade", 6.73, 56.0]
["2026-09-23T16:16:49.251160+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:49.251162+00:00", "trade", 6.73, 54.0]
["2026-09-23T16:16:49.251162+00:00", "trade", 6.73, 35.0]
["2026-09-23T16:16:49.251163+00:00", "trade", 6.73, 3.0]
["2026-09-23T16:16:49.251165+00:00", "trade", 6.73, 181.0]
["2026-09-23T16:16:49.251166+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:49.251169+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:16:49.251173+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:49.251188+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:49.251202+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:49.251253+00:00", "trade", 6.73, 14.0]
["2026-09-23T16:16:49.251254+00:00", "trade", 6.73, 6.0]
["2026-09-23T16:16:49.251259+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:16:49.251261+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:49.251262+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:16:49.251265+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:16:49.251265+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:16:49.251266+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:16:49.251268+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:16:49.251274+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:16:49.251282+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:16:49.251296+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:16:49.251303+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:16:49.251310+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:16:49.251317+00:00", "trade", 6.73, 94.0]
["2026-09-23T16:16:49.251323+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:16:49.251326+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:16:49.251331+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:16:49.251337+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:16:49.251344+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:16:49.251351+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:16:49.251358+00:00", "quote", 6.72, 6.74]
["2026-09-23T16:16:49.251372+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251388+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251395+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251402+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251408+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251414+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251421+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251427+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251440+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251446+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251452+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251466+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251472+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251479+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251485+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251491+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251507+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251521+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251620+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251865+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.251979+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.252082+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.252267+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.252568+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.255478+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.256348+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.256377+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.256406+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.305403+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:49.591333+00:00", "trade", 6.735, 297.0]
["2026-09-23T16:16:54.024142+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:54.024595+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:54.807986+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:56.893713+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:16:56.894238+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:56.894261+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:56.914915+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:56.915902+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:56.936406+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:57.385739+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:16:57.425677+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:00.622825+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:00.623997+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:01.448002+00:00", "trade", 6.7289, 118.0]
["2026-09-23T16:17:01.521440+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:01.521896+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:01.522841+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:01.523303+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:04.311475+00:00", "trade", 6.735, 1188.0]
["2026-09-23T16:17:05.193380+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:05.194146+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:05.194619+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:05.365756+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:05.366215+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:05.444769+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:05.858332+00:00", "trade", 6.735, 1830.0]
["2026-09-23T16:17:06.795403+00:00", "trade", 6.739, 2.0]
["2026-09-23T16:17:06.796216+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:16.968164+00:00", "trade", 6.735, 5.0]
["2026-09-23T16:17:17.568237+00:00", "trade", 6.7331, 5.0]
["2026-09-23T16:17:17.899696+00:00", "trade", 6.7309, 1.0]
["2026-09-23T16:17:24.823853+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:28.807992+00:00", "trade", 6.7294, 7.0]
["2026-09-23T16:17:28.808784+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:28.833453+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:28.914520+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:29.485577+00:00", "trade", 6.735, 50.0]
["2026-09-23T16:17:29.724058+00:00", "trade", 6.735, 40.0]
["2026-09-23T16:17:32.084661+00:00", "trade", 6.7309, 100.0]
["2026-09-23T16:17:36.115491+00:00", "trade", 6.7309, 2.0]
["2026-09-23T16:17:36.604164+00:00", "trade", 6.7314, 2.0]
["2026-09-23T16:17:36.604702+00:00", "trade", 6.7314, 4.0]
["2026-09-23T16:17:36.889873+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:17:37.076817+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:37.077266+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:37.099596+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:37.519643+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:37.520135+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:37.521390+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:40.408870+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:17:40.409947+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:42.483924+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:17:42.484612+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:42.485079+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:47.387027+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:47.960969+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:17:47.962012+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:47.962852+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:48.452342+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:49.083951+00:00", "trade", 6.735, 4.0]
["2026-09-23T16:17:50.630309+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:17:51.033595+00:00", "trade", 6.735, 10.0]
["2026-09-23T16:17:51.033596+00:00", "trade", 6.74, 90.0]
["2026-09-23T16:17:51.033918+00:00", "trade", 6.74, 10.0]
["2026-09-23T16:17:51.034089+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.034097+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.034174+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.034306+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.034328+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.034340+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.034868+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.036964+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.044013+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.247519+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:17:51.250354+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.505774+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.505786+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.599710+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.600595+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.630129+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.632786+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:51.633242+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:52.249818+00:00", "trade", 6.7313, 8.0]
["2026-09-23T16:17:52.250663+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:54.151166+00:00", "trade", 6.74, 10.0]
["2026-09-23T16:17:54.151167+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:17:54.151169+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:17:54.151170+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:17:54.151174+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:17:54.151174+00:00", "trade", 6.74, 165.0]
["2026-09-23T16:17:54.151177+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:17:54.151227+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:54.151234+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:54.151241+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:54.151248+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:54.151263+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:54.151270+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:17:54.151292+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:17:54.151306+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:17:54.151313+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:17:54.151319+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:17:54.151325+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:17:54.151332+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:17:54.151338+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:17:54.151352+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:17:54.151577+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.151638+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.151665+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.151667+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.151676+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.151737+00:00", "trade", 6.74, 40.0]
["2026-09-23T16:17:54.151738+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:17:54.151944+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.151997+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.152100+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.152113+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.152134+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.152327+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.153058+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.153213+00:00", "trade", 6.74, 11.0]
["2026-09-23T16:17:54.156532+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.158219+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.185155+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:54.219165+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:17:54.219166+00:00", "trade", 6.745, 50.0]
["2026-09-23T16:17:54.232916+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:17:54.243774+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:17:54.254026+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:17:54.254847+00:00", "trade", 6.745, 11.0]
["2026-09-23T16:17:54.255260+00:00", "trade", 6.745, 89.0]
["2026-09-23T16:17:54.261310+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:17:54.272236+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:17:55.255868+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:55.860575+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:56.390746+00:00", "trade", 6.732, 4.0]
["2026-09-23T16:17:58.052335+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:58.591655+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:58.592293+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:17:58.830487+00:00", "trade", 6.7302, 50.0]
["2026-09-23T16:17:59.217382+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:18:00.730310+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:18:02.179024+00:00", "trade", 6.75, 12.0]
["2026-09-23T16:18:02.179080+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:18:02.179139+00:00", "trade", 6.75, 26.0]
["2026-09-23T16:18:02.179140+00:00", "trade", 6.75, 188.0]
["2026-09-23T16:18:02.179149+00:00", "trade", 6.75, 274.0]
["2026-09-23T16:18:02.179151+00:00", "trade", 6.75, 88.0]
["2026-09-23T16:18:02.179191+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:18:02.179198+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:18:02.179204+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:18:02.179211+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:18:02.179218+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:18:02.179224+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:18:02.179232+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:18:02.179238+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:18:02.179246+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:18:02.179253+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179260+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179273+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179280+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179286+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179299+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179325+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179388+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179395+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179403+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179409+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179415+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179417+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179421+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179424+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179429+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:18:02.179429+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:18:02.179433+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:18:02.179553+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179619+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179626+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179650+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179665+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:18:02.179684+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:18:02.179714+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:18:02.179716+00:00", "trade", 6.75, 6.0]
["2026-09-23T16:18:02.179716+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:18:02.179716+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:18:02.179717+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.179721+00:00", "trade", 6.75, 160.0]
["2026-09-23T16:18:02.179788+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.179807+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.179978+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.180047+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.180527+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.180533+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.180554+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.180666+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.181114+00:00", "trade", 6.75, 12.0]
["2026-09-23T16:18:02.181421+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.181850+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.183455+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.184383+00:00", "trade", 6.755, 300.0]
["2026-09-23T16:18:02.184841+00:00", "trade", 6.755, 300.0]
["2026-09-23T16:18:02.185148+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:18:02.518216+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.650846+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:02.688245+00:00", "trade", 6.7319, 6.0]
["2026-09-23T16:18:03.863778+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:04.668076+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:05.684435+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:06.909183+00:00", "trade", 6.7467, 13.0]
["2026-09-23T16:18:07.208032+00:00", "trade", 6.7319, 38.0]
["2026-09-23T16:18:09.190062+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.520946+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.986286+00:00", "trade", 6.755, 311.0]
["2026-09-23T16:18:09.986622+00:00", "trade", 6.755, 311.0]
["2026-09-23T16:18:09.986962+00:00", "trade", 6.755, 311.0]
["2026-09-23T16:18:09.987083+00:00", "trade", 6.755, 89.0]
["2026-09-23T16:18:09.989046+00:00", "trade", 6.755, 311.0]
["2026-09-23T16:18:09.990176+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:18:09.990232+00:00", "trade", 6.76, 60.0]
["2026-09-23T16:18:09.990241+00:00", "trade", 6.755, 300.0]
["2026-09-23T16:18:09.990247+00:00", "trade", 6.755, 300.0]
["2026-09-23T16:18:09.990333+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:18:09.990359+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:18:09.990487+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.990562+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.990620+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.990714+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.990754+00:00", "trade", 6.755, 300.0]
["2026-09-23T16:18:09.990779+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.990963+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.990975+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.990997+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.991149+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.991387+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.991606+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.991860+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.993152+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.994340+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:09.994532+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.000426+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.087123+00:00", "trade", 6.76, 13.0]
["2026-09-23T16:18:10.087510+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.087518+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.087967+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.088405+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.195962+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.518810+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.519255+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.519571+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.519680+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.520030+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.867769+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.867772+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:10.867822+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.867834+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.868233+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.868247+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.868510+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.878713+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.878753+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.880073+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.898662+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:10.899126+00:00", "trade", 6.76, 40.0]
["2026-09-23T16:18:10.899150+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:10.899161+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:12.208025+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.557973+00:00", "trade", 6.7372, 6.0]
["2026-09-23T16:18:13.558678+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.559131+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.559201+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.559916+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.560381+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.560735+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.560835+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.560842+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.569607+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.570058+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.582936+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.583061+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.583380+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.623528+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.623982+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.672988+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.673523+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.702686+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.703008+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.703137+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.703567+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.766802+00:00", "trade", 6.76, 40.0]
["2026-09-23T16:18:13.766813+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:18:13.766818+00:00", "trade", 6.76, 60.0]
["2026-09-23T16:18:13.767252+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.767315+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:18:13.767315+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.767669+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.767989+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.768418+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.790458+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.823084+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.823338+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.823540+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:13.823785+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:13.824424+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:13.825168+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:13.825885+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:14.128922+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:15.930083+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:15.930263+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:15.930430+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:15.930559+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:15.934098+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:15.952906+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:15.963691+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:15.964159+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:15.969317+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:15.969694+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:15.973702+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.009869+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.010355+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.041082+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.041092+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.041547+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.041558+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.615694+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.617556+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.778111+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:18:16.778594+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.817186+00:00", "trade", 6.76, 699.0]
["2026-09-23T16:18:16.817186+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.817190+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:16.817190+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:18:16.817215+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.817222+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.817230+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.817236+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.817243+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.817250+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.817264+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:16.817271+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:16.817277+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:16.817284+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:16.817291+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:16.817297+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:18:16.817298+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:16.817305+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:16.817311+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:16.817332+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:16.817352+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:16.817357+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:16.817358+00:00", "trade", 6.76, 40.0]
["2026-09-23T16:18:16.817359+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:16.817365+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:16.817372+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:16.817389+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.817391+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.817469+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.817632+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.817641+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:18:16.817821+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.817849+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.817896+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.817914+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.817932+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.817940+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.818040+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.818342+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.819948+00:00", "trade", 6.76, 11.0]
["2026-09-23T16:18:16.822654+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.879132+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.914066+00:00", "trade", 6.765, 311.0]
["2026-09-23T16:18:16.914081+00:00", "trade", 6.765, 233.0]
["2026-09-23T16:18:16.914138+00:00", "trade", 6.765, 300.0]
["2026-09-23T16:18:16.914150+00:00", "trade", 6.765, 233.0]
["2026-09-23T16:18:16.914236+00:00", "trade", 6.765, 311.0]
["2026-09-23T16:18:16.914286+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.914307+00:00", "trade", 6.765, 311.0]
["2026-09-23T16:18:16.914324+00:00", "trade", 6.765, 311.0]
["2026-09-23T16:18:16.914384+00:00", "trade", 6.765, 300.0]
["2026-09-23T16:18:16.914429+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:18:16.914440+00:00", "trade", 6.765, 300.0]
["2026-09-23T16:18:16.914440+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:18:16.914448+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:18:16.914453+00:00", "trade", 6.765, 300.0]
["2026-09-23T16:18:16.914471+00:00", "trade", 6.765, 311.0]
["2026-09-23T16:18:16.914497+00:00", "trade", 6.765, 89.0]
["2026-09-23T16:18:16.914558+00:00", "trade", 6.765, 234.0]
["2026-09-23T16:18:16.915071+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:16.934581+00:00", "trade", 6.765, 311.0]
["2026-09-23T16:18:16.979945+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:17.564311+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:20.021554+00:00", "trade", 6.7559, 100.0]
["2026-09-23T16:18:21.449654+00:00", "trade", 6.743, 31.0]
["2026-09-23T16:18:23.049762+00:00", "trade", 6.7379, 200.0]
["2026-09-23T16:18:23.108788+00:00", "trade", 6.7559, 7.0]
["2026-09-23T16:18:23.599326+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.600067+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.600556+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:18:23.601771+00:00", "trade", 6.765, 50.0]
["2026-09-23T16:18:23.603531+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.603584+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.604287+00:00", "trade", 6.765, 50.0]
["2026-09-23T16:18:23.605446+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:18:23.605501+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.605556+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.606330+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.606549+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:18:23.609439+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.609494+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.609558+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:18:23.609763+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:18:23.609965+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.613446+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.614717+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.614772+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.614803+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:18:23.618022+00:00", "trade", 6.7431, 6.0]
["2026-09-23T16:18:23.619326+00:00", "trade", 6.765, 50.0]
["2026-09-23T16:18:23.619383+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.619440+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.620064+00:00", "trade", 6.765, 50.0]
["2026-09-23T16:18:23.622988+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:18:23.623047+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.623106+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.623356+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:23.855211+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:18:24.741865+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:18:27.035443+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:28.677454+00:00", "trade", 6.7677, 7.0]
["2026-09-23T16:18:32.566766+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:32.567219+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:32.567704+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:33.712873+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:33.713702+00:00", "trade", 6.765, 150.0]
["2026-09-23T16:18:33.714179+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:18:33.893010+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:33.893465+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:36.358825+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:37.855907+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:37.855994+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:37.856334+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:37.856771+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:37.858355+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:38.234389+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:39.391881+00:00", "trade", 6.7497, 100.0]
["2026-09-23T16:18:41.026226+00:00", "trade", 6.76, 40.0]
["2026-09-23T16:18:41.026227+00:00", "trade", 6.76, 51.0]
["2026-09-23T16:18:41.026228+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026229+00:00", "trade", 6.76, 88.0]
["2026-09-23T16:18:41.026235+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026235+00:00", "trade", 6.76, 20.0]
["2026-09-23T16:18:41.026254+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026255+00:00", "trade", 6.76, 108.0]
["2026-09-23T16:18:41.026279+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026354+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026361+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026367+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026374+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026381+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026535+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026551+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:18:41.026556+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026557+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026567+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026572+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026577+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026577+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026578+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026687+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026740+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026831+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026838+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026855+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026862+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026871+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026911+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026912+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026913+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:18:41.026913+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026914+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:18:41.026915+00:00", "trade", 6.76, 90.0]
["2026-09-23T16:18:41.026916+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:18:41.026917+00:00", "quote", 6.75, 6.77]
["2026-09-23T16:18:41.026919+00:00", "trade", 6.76, 15.0]
["2026-09-23T16:18:41.026921+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026921+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026923+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.026932+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026936+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026961+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026967+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026974+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026981+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026987+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.026993+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.027000+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.027006+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.027013+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.027020+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.027027+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.027051+00:00", "trade", 6.76, 101.0]
["2026-09-23T16:18:41.027052+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.027131+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.027178+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.027188+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.027189+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.027196+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.027204+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.027217+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.027227+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027238+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027246+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027248+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027263+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027272+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027283+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027293+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027326+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027343+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027354+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027374+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027378+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027395+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027403+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027434+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027434+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027450+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027453+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.027467+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027468+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027479+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027509+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.027540+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027547+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.027580+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.028015+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.028087+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.028372+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.030889+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.030936+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.030986+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.031594+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.032530+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.032544+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.034125+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:41.034402+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.034432+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.034700+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.047360+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.100934+00:00", "trade", 6.76, 35.0]
["2026-09-23T16:18:41.100934+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.100941+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:41.517855+00:00", "trade", 6.76, 133.0]
["2026-09-23T16:18:41.518439+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.518469+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.518520+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.518572+00:00", "trade", 6.76, 99.0]
["2026-09-23T16:18:41.518573+00:00", "trade", 6.76, 1.0]
["2026-09-23T16:18:41.518577+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.518639+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.518646+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.518691+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.518828+00:00", "trade", 6.76, 59.0]
["2026-09-23T16:18:41.518963+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.519007+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.519031+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.519063+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.519666+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.531793+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:41.719239+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:42.517045+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:42.517108+00:00", "quote", 6.75, 6.77]
["2026-09-23T16:18:42.517139+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:42.517198+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:42.517342+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:42.517399+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:42.517420+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.517461+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.517498+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.517619+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.517696+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.519514+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.520400+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:42.520503+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:42.520510+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:42.520773+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:42.520807+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:42.522163+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:42.523363+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:18:42.532706+00:00", "quote", 6.75, 6.77]
["2026-09-23T16:18:42.532709+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.532717+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.532741+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.532775+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.532843+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.532853+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.532865+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.532883+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.532998+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.533016+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.533123+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.533142+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.533156+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.533215+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:18:42.533277+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.533430+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.533607+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:18:42.533669+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.533685+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.533729+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.533750+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.533967+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.534030+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.534284+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.534797+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.535104+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.535509+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.535572+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.535627+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.535690+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.535746+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.535808+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.535863+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.592951+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.592958+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:18:42.592977+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.593029+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.593050+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.593366+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.593464+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.593486+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.593908+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.594063+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.594308+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.594358+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.594414+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.594523+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.604324+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.649323+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.819264+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.819845+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.819873+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.819941+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.819948+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.820021+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.820405+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.837669+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.862554+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:42.993182+00:00", "trade", 6.7599, 236.0]
["2026-09-23T16:18:47.564707+00:00", "trade", 6.7471, 10.0]
["2026-09-23T16:18:48.857170+00:00", "trade", 6.7539, 5.0]
["2026-09-23T16:18:52.452445+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:52.455317+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:55.208239+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:55.208595+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:55.208758+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:55.209875+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:55.228776+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:18:55.593116+00:00", "trade", 6.7554, 2.0]
["2026-09-23T16:18:55.593155+00:00", "trade", 6.7554, 4.0]
["2026-09-23T16:18:56.657533+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:00.519176+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:00.888628+00:00", "trade", 6.7418, 10.0]
["2026-09-23T16:19:01.030857+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:01.114501+00:00", "trade", 6.7472, 2.0]
["2026-09-23T16:19:01.340291+00:00", "trade", 6.7465, 2.0]
["2026-09-23T16:19:03.432092+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:05.152522+00:00", "trade", 6.7599, 25.0]
["2026-09-23T16:19:10.891855+00:00", "trade", 6.7599, 10.0]
["2026-09-23T16:19:11.699198+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:11.699653+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:11.699728+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:11.700095+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:17.677436+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:17.683163+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:18.494076+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:19:18.494091+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:19:18.494192+00:00", "trade", 6.755, 9.0]
["2026-09-23T16:19:18.494903+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:19.188472+00:00", "trade", 6.75, 12.0]
["2026-09-23T16:19:19.188474+00:00", "trade", 6.75, 12.0]
["2026-09-23T16:19:19.188474+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:19:19.190900+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:19.443133+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:19.444276+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:21.068462+00:00", "trade", 6.7623, 12.0]
["2026-09-23T16:19:21.649852+00:00", "trade", 6.7591, 5.0]
["2026-09-23T16:19:26.690190+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:19:26.690681+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:26.691215+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:28.396501+00:00", "trade", 6.7477, 100.0]
["2026-09-23T16:19:30.212708+00:00", "trade", 6.76, 20.0]
["2026-09-23T16:19:30.213190+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:30.213247+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:30.213622+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:30.213678+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:33.257314+00:00", "trade", 6.755, 143.0]
["2026-09-23T16:19:33.257385+00:00", "trade", 6.755, 2.0]
["2026-09-23T16:19:33.257448+00:00", "trade", 6.755, 53.0]
["2026-09-23T16:19:33.257505+00:00", "trade", 6.755, 302.0]
["2026-09-23T16:19:34.786982+00:00", "trade", 6.755, 14.0]
["2026-09-23T16:19:35.333260+00:00", "trade", 6.7591, 1.0]
["2026-09-23T16:19:39.123489+00:00", "trade", 6.7586, 1.0]
["2026-09-23T16:19:39.859962+00:00", "trade", 6.7591, 1.0]
["2026-09-23T16:19:42.674350+00:00", "trade", 6.7513, 1.0]
["2026-09-23T16:19:44.188899+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:45.100179+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:45.100633+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:45.205332+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:51.309403+00:00", "trade", 6.756, 302.0]
["2026-09-23T16:19:53.005264+00:00", "trade", 6.7478, 100.0]
["2026-09-23T16:19:54.010853+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:54.011316+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:54.473637+00:00", "trade", 6.758, 10.0]
["2026-09-23T16:19:54.654171+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:54.768347+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:55.643663+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:56.057373+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:57.486983+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:57.722375+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:57.723121+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:57.723201+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:57.723578+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:57.923911+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:19:57.924364+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:00.848873+00:00", "trade", 6.7598, 4.0]
["2026-09-23T16:20:01.549820+00:00", "trade", 6.7514, 65.0]
["2026-09-23T16:20:02.582924+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:02.618138+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:02.618586+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:02.705507+00:00", "trade", 6.7612, 2.0]
["2026-09-23T16:20:02.705563+00:00", "trade", 6.7612, 4.0]
["2026-09-23T16:20:02.754877+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:04.655235+00:00", "trade", 6.7479, 1.0]
["2026-09-23T16:20:04.717149+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:05.228547+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:20:08.459251+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:08.971596+00:00", "trade", 6.7583, 80.0]
["2026-09-23T16:20:10.116320+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:10.116759+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:10.117209+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:10.117237+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:10.932567+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:10.933724+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:11.282578+00:00", "trade", 6.76, 88.0]
["2026-09-23T16:20:11.282584+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:20:11.282711+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:11.282959+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:11.282976+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:11.283034+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:11.283091+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:11.286849+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:11.293122+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:11.308915+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:11.325113+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:11.931357+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:11.931781+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:11.931864+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:12.740173+00:00", "trade", 6.755, 297.0]
["2026-09-23T16:20:16.605303+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:16.606363+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:16.936732+00:00", "trade", 6.7501, 236.0]
["2026-09-23T16:20:16.937506+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:26.743682+00:00", "trade", 6.7589, 2.0]
["2026-09-23T16:20:26.782798+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:20:26.782803+00:00", "trade", 6.755, 118.0]
["2026-09-23T16:20:26.782804+00:00", "trade", 6.755, 112.0]
["2026-09-23T16:20:26.783553+00:00", "trade", 6.755, 300.0]
["2026-09-23T16:20:26.783570+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:20:26.783595+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:26.783615+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:27.063421+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:27.064037+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:27.288063+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:27.541915+00:00", "trade", 6.755, 154.0]
["2026-09-23T16:20:28.517216+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:28.518142+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:28.518915+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:28.553226+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:28.908033+00:00", "trade", 6.7549, 11.0]
["2026-09-23T16:20:34.019381+00:00", "trade", 6.76, 3.0]
["2026-09-23T16:20:34.606348+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:34.607303+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:34.608234+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:34.624659+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:34.628533+00:00", "trade", 6.75, 10000.0]
["2026-09-23T16:20:34.857554+00:00", "trade", 6.755, 3.0]
["2026-09-23T16:20:35.064373+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.081938+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.517629+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.519071+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.847088+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.847112+00:00", "trade", 6.755, 97.0]
["2026-09-23T16:20:35.847533+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.847573+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.847598+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.847612+00:00", "trade", 6.76, 63.0]
["2026-09-23T16:20:35.847620+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.847885+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.847923+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.847981+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.848014+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.848043+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.848060+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.848327+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.848771+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.850861+00:00", "trade", 6.76, 700.0]
["2026-09-23T16:20:35.851244+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.851446+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.851452+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.851684+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.851929+00:00", "trade", 6.76, 160.0]
["2026-09-23T16:20:35.852750+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.852751+00:00", "trade", 6.76, 44.0]
["2026-09-23T16:20:35.852754+00:00", "trade", 6.76, 76.0]
["2026-09-23T16:20:35.852755+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:20:35.852757+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:20:35.852765+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:20:35.852786+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:20:35.852801+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:20:35.852807+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:20:35.852813+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:20:35.852820+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:20:35.852822+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.852823+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:20:35.852823+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:20:35.852826+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.852830+00:00", "trade", 6.7599, 700.0]
["2026-09-23T16:20:35.852833+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.852842+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.852849+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.852855+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.852856+00:00", "trade", 6.76, 25.0]
["2026-09-23T16:20:35.852861+00:00", "trade", 6.76, 12.0]
["2026-09-23T16:20:35.852862+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.852876+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.852883+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.852890+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.852896+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.852903+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.852909+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.852915+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.853021+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.853028+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.853052+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.853058+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.853072+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.853116+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.853221+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.853231+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.853497+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.853934+00:00", "trade", 6.7599, 160.0]
["2026-09-23T16:20:35.861170+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:20:35.861206+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:20:35.861214+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:20:35.861413+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.861571+00:00", "trade", 6.77, 6.0]
["2026-09-23T16:20:35.861593+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:20:35.861880+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.861892+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.861984+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.862052+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.862341+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.864525+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.865536+00:00", "trade", 6.76, 11.0]
["2026-09-23T16:20:35.865841+00:00", "trade", 6.77, 13.0]
["2026-09-23T16:20:35.865998+00:00", "trade", 6.77, 13.0]
["2026-09-23T16:20:35.866215+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.866599+00:00", "trade", 6.77, 13.0]
["2026-09-23T16:20:35.866685+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.867118+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.867562+00:00", "trade", 6.77, 140.0]
["2026-09-23T16:20:35.868100+00:00", "trade", 6.77, 319.0]
["2026-09-23T16:20:35.868110+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:20:35.868115+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:20:35.868120+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:20:35.868568+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.868674+00:00", "trade", 6.77, 200.0]
["2026-09-23T16:20:35.868675+00:00", "trade", 6.77, 1.0]
["2026-09-23T16:20:35.868843+00:00", "trade", 6.77, 1000.0]
["2026-09-23T16:20:35.868926+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.868950+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.868951+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:20:35.868952+00:00", "trade", 6.77, 424.0]
["2026-09-23T16:20:35.868953+00:00", "trade", 6.77, 1056.0]
["2026-09-23T16:20:35.868957+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.868964+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.869049+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:35.869226+00:00", "trade", 6.77, 800.0]
["2026-09-23T16:20:35.869240+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:20:35.869248+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:20:35.869255+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:20:35.869261+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:20:35.869267+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:20:35.869273+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.869273+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.869281+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.869287+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.869422+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.869556+00:00", "trade", 6.775, 70.0]
["2026-09-23T16:20:35.869607+00:00", "trade", 6.77, 13.0]
["2026-09-23T16:20:35.869719+00:00", "trade", 6.78, 13.0]
["2026-09-23T16:20:35.869728+00:00", "trade", 6.775, 311.0]
["2026-09-23T16:20:35.869749+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.869813+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.869877+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.870050+00:00", "trade", 6.775, 311.0]
["2026-09-23T16:20:35.870819+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.877090+00:00", "trade", 6.775, 311.0]
["2026-09-23T16:20:35.877304+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:20:35.877314+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:20:35.877334+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:20:35.877341+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:20:35.877345+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:20:35.877346+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:20:35.877487+00:00", "trade", 6.775, 33.0]
["2026-09-23T16:20:35.877496+00:00", "trade", 6.775, 33.0]
["2026-09-23T16:20:35.877497+00:00", "trade", 6.775, 33.0]
["2026-09-23T16:20:35.877504+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:20:35.877554+00:00", "trade", 6.775, 33.0]
["2026-09-23T16:20:35.877559+00:00", "trade", 6.775, 267.0]
["2026-09-23T16:20:35.877687+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:20:35.877701+00:00", "trade", 6.775, 200.0]
["2026-09-23T16:20:35.877707+00:00", "trade", 6.775, 700.0]
["2026-09-23T16:20:35.877752+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:20:35.877754+00:00", "trade", 6.775, 111.0]
["2026-09-23T16:20:35.877787+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.878229+00:00", "trade", 6.775, 111.0]
["2026-09-23T16:20:35.878229+00:00", "trade", 6.775, 500.0]
["2026-09-23T16:20:35.878356+00:00", "trade", 6.775, 100.0]
["2026-09-23T16:20:35.878748+00:00", "trade", 6.775, 111.0]
["2026-09-23T16:20:35.878755+00:00", "trade", 6.775, 111.0]
["2026-09-23T16:20:35.878887+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.878968+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.879583+00:00", "trade", 6.78, 175.0]
["2026-09-23T16:20:35.882208+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.884349+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.885226+00:00", "trade", 6.7799, 3667.0]
["2026-09-23T16:20:35.885495+00:00", "trade", 6.7799, 9800.0]
["2026-09-23T16:20:35.889600+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.894363+00:00", "trade", 6.775, 320.0]
["2026-09-23T16:20:35.903920+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.904074+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.904099+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.904289+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.904602+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.904657+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.916571+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.917027+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.925635+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:35.990986+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:36.116722+00:00", "trade", 6.775, 180.0]
["2026-09-23T16:20:36.170831+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:36.170839+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:36.170905+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:36.171159+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:36.174935+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:36.174946+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:36.204810+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:20:36.204811+00:00", "trade", 6.77, 88.0]
["2026-09-23T16:20:36.205128+00:00", "trade", 6.77, 300.0]
["2026-09-23T16:20:36.205212+00:00", "quote", 6.77, 6.78]
["2026-09-23T16:20:36.205288+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:20:36.205296+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:20:36.205302+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:20:36.205309+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:20:36.205361+00:00", "quote", 6.77, 6.77]
["2026-09-23T16:20:36.205389+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.205422+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.205440+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.205469+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.205506+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.205512+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.205550+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:20:36.205578+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.205597+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.205604+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.205611+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.205639+00:00", "trade", 6.77, 100.0]
["2026-09-23T16:20:36.205674+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.205851+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.205864+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.205876+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.206589+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.209770+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.250406+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.259233+00:00", "trade", 6.77, 81.0]
["2026-09-23T16:20:36.259411+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.259614+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.259658+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.259906+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.259962+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.260113+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.264801+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.265007+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.273036+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.287588+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.309381+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.309827+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.358849+00:00", "trade", 6.765, 82.0]
["2026-09-23T16:20:36.359319+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.359396+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.413572+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.414026+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.518359+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.549115+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:36.881942+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:37.130486+00:00", "trade", 6.7603, 2.0]
["2026-09-23T16:20:37.788472+00:00", "trade", 6.7531, 28.0]
["2026-09-23T16:20:40.703334+00:00", "trade", 6.7601, 1655.0]
["2026-09-23T16:20:42.012079+00:00", "trade", 6.765, 32.0]
["2026-09-23T16:20:42.782682+00:00", "trade", 6.77, 16.0]
["2026-09-23T16:20:42.782686+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:42.783545+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:42.787831+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:42.880484+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:43.910995+00:00", "trade", 6.7603, 7.0]
["2026-09-23T16:20:45.876848+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:45.877167+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:46.064375+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:47.156864+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:47.157339+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:47.157779+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:50.645900+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:50.739038+00:00", "trade", 6.765, 100.0]
["2026-09-23T16:20:51.001791+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:55.594463+00:00", "trade", 6.7671, 9.0]
["2026-09-23T16:20:55.595013+00:00", "trade", 6.7671, 4.0]
["2026-09-23T16:20:56.654020+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:56.727023+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:20:57.882702+00:00", "trade", 6.765, 50.0]
["2026-09-23T16:21:00.026121+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:00.166650+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:00.548659+00:00", "trade", 6.7537, 1.0]
["2026-09-23T16:21:01.056653+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:21:01.056655+00:00", "trade", 6.76, 300.0]
["2026-09-23T16:21:01.056656+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:21:01.056657+00:00", "trade", 6.76, 15.0]
["2026-09-23T16:21:01.056729+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.056823+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:21:01.057021+00:00", "trade", 6.76, 385.0]
["2026-09-23T16:21:01.057023+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:21:01.057024+00:00", "trade", 6.76, 15.0]
["2026-09-23T16:21:01.057064+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.057278+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.057335+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.057381+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.057388+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.057413+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.057426+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.057445+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.057469+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.057485+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.057492+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.057500+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.057528+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:01.057966+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:07.147559+00:00", "trade", 6.765, 25.0]
["2026-09-23T16:21:09.211399+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:09.211856+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:10.431073+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:10.431597+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:10.432197+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:10.468016+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:14.142611+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:14.143057+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:14.148726+00:00", "trade", 6.7539, 6.0]
["2026-09-23T16:21:14.164393+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:14.164847+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:15.884314+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:15.884326+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:16.292400+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:17.682620+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:17.683379+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:17.683841+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:17.683893+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:17.684284+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:18.969488+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:18.969774+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:19.975182+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:20.987249+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:21.027887+00:00", "trade", 6.7539, 1.0]
["2026-09-23T16:21:23.471861+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:23.472693+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:24.035943+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:25.769742+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:26.256601+00:00", "trade", 6.7691, 1.0]
["2026-09-23T16:21:26.270228+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:21:26.270283+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:21:29.602149+00:00", "trade", 6.77, 180.0]
["2026-09-23T16:21:30.060342+00:00", "trade", 6.7615, 1.0]
["2026-09-23T16:21:30.060401+00:00", "trade", 6.7615, 2.0]
["2026-09-23T16:21:30.060410+00:00", "trade", 6.7672, 2.0]
["2026-09-23T16:21:30.060459+00:00", "trade", 6.7672, 1.0]
["2026-09-23T16:21:30.061859+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:30.062422+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:31.406998+00:00", "trade", 6.7613, 500.0]
["2026-09-23T16:21:31.408013+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:31.408100+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:31.408123+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:31.409833+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:31.658339+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:32.414596+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:34.664145+00:00", "trade", 6.76, 55.0]
["2026-09-23T16:21:35.520338+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:35.520367+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:35.520619+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:35.520728+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:35.521069+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:35.521191+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:35.650255+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:37.168311+00:00", "trade", 6.761, 11.0]
["2026-09-23T16:21:37.528871+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:37.684921+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:37.888111+00:00", "trade", 6.765, 1100.0]
["2026-09-23T16:21:39.545391+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:39.545565+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:39.545711+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:39.545842+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:39.546183+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:39.629751+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:39.630258+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:39.630725+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:40.562843+00:00", "trade", 6.76, 7.0]
["2026-09-23T16:21:40.563307+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:40.563319+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:40.563328+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:40.563371+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:40.760878+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:41.591153+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:41.597865+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:42.643826+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:42.644283+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:43.760595+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:21:43.761694+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:43.761989+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:43.956009+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:44.781773+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:44.782063+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:44.782237+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.381837+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.382316+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:45.709795+00:00", "trade", 6.7627, 1.0]
["2026-09-23T16:21:46.846255+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:47.104781+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:47.136322+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:47.136330+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:47.511972+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:47.512140+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:47.512384+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:47.513530+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:47.513630+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:47.529813+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:47.541533+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:48.017775+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:48.032348+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:48.032712+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:48.055829+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:48.199638+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:51.184697+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:54.417495+00:00", "trade", 6.765, 200.0]
["2026-09-23T16:21:56.142202+00:00", "trade", 6.7626, 2.0]
["2026-09-23T16:21:57.826015+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:21:57.826628+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:57.827172+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:57.829206+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:21:57.829697+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:57.845585+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:57.846033+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:58.396073+00:00", "trade", 6.765, 76.0]
["2026-09-23T16:21:58.883170+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:58.883635+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:21:58.883647+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:01.571633+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:01.583004+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:01.583034+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:06.808762+00:00", "trade", 6.767, 4.0]
["2026-09-23T16:22:08.414026+00:00", "trade", 6.765, 2.0]
["2026-09-23T16:22:08.687540+00:00", "trade", 6.76, 150.0]
["2026-09-23T16:22:08.948954+00:00", "trade", 6.761, 150.0]
["2026-09-23T16:22:10.025448+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:11.586931+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:11.587462+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:11.688723+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:11.691341+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:12.213488+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:12.925560+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:13.336446+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:13.336984+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:14.347871+00:00", "trade", 6.76, 161.0]
["2026-09-23T16:22:14.348641+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:14.348841+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:14.679188+00:00", "trade", 6.765, 161.0]
["2026-09-23T16:22:14.679869+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:15.645111+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:16.289179+00:00", "trade", 6.7565, 136.0]
["2026-09-23T16:22:16.537062+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:16.537538+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:16.766340+00:00", "trade", 6.76, 161.0]
["2026-09-23T16:22:17.033340+00:00", "trade", 6.765, 161.0]
["2026-09-23T16:22:18.933593+00:00", "trade", 6.7638, 1.0]
["2026-09-23T16:22:19.027153+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:19.027609+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:19.027667+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:19.028215+00:00", "trade", 6.765, 1.0]
["2026-09-23T16:22:19.028627+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:19.131734+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:19.131742+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:20.147969+00:00", "trade", 6.76, 173.0]
["2026-09-23T16:22:20.149357+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:20.417076+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:20.437969+00:00", "trade", 6.7611, 173.0]
["2026-09-23T16:22:20.438937+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:20.438957+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:20.439409+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:21.851091+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:22.156896+00:00", "trade", 6.761, 20.0]
["2026-09-23T16:22:22.789211+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:23.783933+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:23.784679+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:23.785161+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:23.789007+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:23.825428+00:00", "trade", 6.76, 173.0]
["2026-09-23T16:22:23.826123+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:23.826179+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:24.097047+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:24.097855+00:00", "trade", 6.765, 173.0]
["2026-09-23T16:22:24.098903+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:24.949430+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:26.284463+00:00", "trade", 6.76, 173.0]
["2026-09-23T16:22:26.514166+00:00", "trade", 6.761, 173.0]
["2026-09-23T16:22:27.728874+00:00", "trade", 6.7567, 11.0]
["2026-09-23T16:22:28.227840+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:28.520531+00:00", "trade", 6.76, 101.0]
["2026-09-23T16:22:28.521450+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.521933+00:00", "trade", 6.76, 500.0]
["2026-09-23T16:22:28.521934+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:22:28.521935+00:00", "trade", 6.76, 5.0]
["2026-09-23T16:22:28.521980+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.521981+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:22:28.521994+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:28.522001+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:28.522008+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:28.522014+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:28.522015+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522021+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:28.522028+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:28.522035+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:28.522038+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522041+00:00", "quote", 6.76, 6.77]
["2026-09-23T16:22:28.522043+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522044+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:22:28.522049+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522051+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522058+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522064+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522070+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522083+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522090+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522097+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522109+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522153+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522201+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522258+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522266+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522273+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522290+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522297+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522305+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522318+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522369+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522370+00:00", "trade", 6.76, 10.0]
["2026-09-23T16:22:28.522379+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522381+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:22:28.522382+00:00", "trade", 6.76, 83.0]
["2026-09-23T16:22:28.522382+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522386+00:00", "trade", 6.76, 16.0]
["2026-09-23T16:22:28.522387+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522390+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522390+00:00", "trade", 6.76, 200.0]
["2026-09-23T16:22:28.522390+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522392+00:00", "trade", 6.76, 186.0]
["2026-09-23T16:22:28.522399+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522401+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522401+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522401+00:00", "trade", 6.76, 16.0]
["2026-09-23T16:22:28.522435+00:00", "quote", 6.76, 6.76]
["2026-09-23T16:22:28.522486+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522497+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522501+00:00", "trade", 6.76, 100.0]
["2026-09-23T16:22:28.522515+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:28.522527+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:28.522533+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:28.522565+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:28.522573+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:28.522581+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:28.522845+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:28.522960+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:28.523032+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:28.523395+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:28.523581+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:22:28.528897+00:00", "trade", 6.755, 300.0]
["2026-09-23T16:22:28.551558+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:22:28.572636+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:22:28.617135+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:22:28.700751+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:22:28.754884+00:00", "trade", 6.755, 186.0]
["2026-09-23T16:22:28.822967+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:28.986346+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:29.493548+00:00", "trade", 6.755, 186.0]
["2026-09-23T16:22:30.230839+00:00", "trade", 6.7526, 186.0]
["2026-09-23T16:22:31.917716+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:32.126598+00:00", "trade", 6.75, 10550.0]
["2026-09-23T16:22:32.472447+00:00", "trade", 6.7546, 1.0]
["2026-09-23T16:22:32.521266+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:33.409046+00:00", "trade", 6.7561, 61.0]
["2026-09-23T16:22:33.419079+00:00", "trade", 6.75, 163.0]
["2026-09-23T16:22:33.802031+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:33.874222+00:00", "trade", 6.7501, 163.0]
["2026-09-23T16:22:34.026799+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:35.832598+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:36.295175+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:22:36.863349+00:00", "trade", 6.75, 163.0]
["2026-09-23T16:22:37.128122+00:00", "trade", 6.755, 163.0]
["2026-09-23T16:22:37.745750+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:38.529821+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:38.535825+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:39.394737+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:41.096069+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:41.133340+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:41.133404+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:41.180659+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:41.180725+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:42.351648+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:44.351537+00:00", "trade", 6.75, 163.0]
["2026-09-23T16:22:44.494568+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:22:44.509263+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:22:44.532917+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:22:44.670357+00:00", "trade", 6.7628, 25.0]
["2026-09-23T16:22:44.817740+00:00", "trade", 6.7555, 32.0]
["2026-09-23T16:22:45.480744+00:00", "trade", 6.75, 163.0]
["2026-09-23T16:22:45.959395+00:00", "trade", 6.7539, 163.0]
["2026-09-23T16:22:45.979484+00:00", "trade", 6.755, 163.0]
["2026-09-23T16:22:48.753132+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:49.013015+00:00", "trade", 6.7551, 6.0]
["2026-09-23T16:22:49.397240+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:22:49.397248+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:49.397250+00:00", "trade", 6.75, 175.0]
["2026-09-23T16:22:49.397365+00:00", "trade", 6.755, 325.0]
["2026-09-23T16:22:49.397751+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:22:49.505217+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:49.528236+00:00", "trade", 6.7538, 12.0]
["2026-09-23T16:22:49.662802+00:00", "trade", 6.7523, 175.0]
["2026-09-23T16:22:50.972083+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:50.972111+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:52.936957+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:53.209233+00:00", "trade", 6.7538, 1.0]
["2026-09-23T16:22:53.210574+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:53.210631+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:54.057779+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:54.289839+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:54.743134+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:54.786104+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:54.840035+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:55.836102+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:22:56.197077+00:00", "trade", 6.75, 175.0]
["2026-09-23T16:22:56.441854+00:00", "trade", 6.755, 175.0]
["2026-09-23T16:22:56.521326+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:56.523951+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:56.524394+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:57.084361+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:57.084440+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:57.084467+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:57.084991+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:57.425023+00:00", "trade", 6.762, 4.0]
["2026-09-23T16:22:57.554631+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:57.554657+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:57.852708+00:00", "trade", 6.7523, 1.0]
["2026-09-23T16:22:58.104487+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:22:58.569742+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:58.691184+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:22:58.691232+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:22:58.704160+00:00", "trade", 6.7562, 5.0]
["2026-09-23T16:22:59.427017+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:22:59.427056+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:00.213159+00:00", "trade", 6.7536, 45.0]
["2026-09-23T16:23:00.216163+00:00", "trade", 6.7536, 34.0]
["2026-09-23T16:23:00.238547+00:00", "trade", 6.7536, 29.0]
["2026-09-23T16:23:01.207557+00:00", "trade", 6.7536, 1.0]
["2026-09-23T16:23:01.390150+00:00", "trade", 6.7501, 1.0]
["2026-09-23T16:23:01.410560+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:03.399776+00:00", "trade", 6.75, 188.0]
["2026-09-23T16:23:03.648025+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:03.846623+00:00", "trade", 6.7518, 188.0]
["2026-09-23T16:23:05.634717+00:00", "trade", 6.75, 188.0]
["2026-09-23T16:23:05.872027+00:00", "trade", 6.7518, 188.0]
["2026-09-23T16:23:06.690779+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:08.836538+00:00", "trade", 6.75, 202.0]
["2026-09-23T16:23:08.837321+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:09.013683+00:00", "trade", 6.7599, 1.0]
["2026-09-23T16:23:09.122499+00:00", "trade", 6.7501, 202.0]
["2026-09-23T16:23:09.123202+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:09.123671+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:09.174502+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:09.174624+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:09.944526+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:11.129233+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:11.167066+00:00", "trade", 6.75, 202.0]
["2026-09-23T16:23:11.463231+00:00", "trade", 6.755, 202.0]
["2026-09-23T16:23:13.257440+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:13.257891+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:14.462875+00:00", "trade", 6.75, 202.0]
["2026-09-23T16:23:14.463582+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:14.700439+00:00", "trade", 6.7624, 6.0]
["2026-09-23T16:23:14.703932+00:00", "trade", 6.7515, 202.0]
["2026-09-23T16:23:15.026948+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:23:15.027628+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:16.816910+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:16.816938+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:16.818001+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:16.967923+00:00", "trade", 6.75, 202.0]
["2026-09-23T16:23:17.433908+00:00", "trade", 6.755, 202.0]
["2026-09-23T16:23:19.091211+00:00", "trade", 6.75, 217.0]
["2026-09-23T16:23:19.091708+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:19.091921+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:19.756321+00:00", "trade", 6.7514, 217.0]
["2026-09-23T16:23:19.904228+00:00", "trade", 6.758, 50.0]
["2026-09-23T16:23:21.705023+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:23:21.705320+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:21.705378+00:00", "trade", 6.75, 117.0]
["2026-09-23T16:23:21.705769+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:22.013800+00:00", "trade", 6.755, 217.0]
["2026-09-23T16:23:22.522733+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:22.523215+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:22.523241+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:22.523889+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:22.523946+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:22.834985+00:00", "trade", 6.75, 217.0]
["2026-09-23T16:23:23.093930+00:00", "trade", 6.7501, 217.0]
["2026-09-23T16:23:24.761357+00:00", "trade", 6.7619, 6.0]
["2026-09-23T16:23:25.517468+00:00", "trade", 6.755, 10.0]
["2026-09-23T16:23:25.748354+00:00", "trade", 6.75, 233.0]
["2026-09-23T16:23:25.982990+00:00", "trade", 6.7515, 233.0]
["2026-09-23T16:23:26.982569+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:26.983022+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:26.983036+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:26.983063+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:26.983915+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:27.151998+00:00", "trade", 6.7618, 2.0]
["2026-09-23T16:23:27.152863+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:27.153288+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:27.153744+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:28.864537+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:23:28.868385+00:00", "trade", 6.75, 133.0]
["2026-09-23T16:23:29.116924+00:00", "trade", 6.7566, 43.0]
["2026-09-23T16:23:29.371036+00:00", "trade", 6.755, 233.0]
["2026-09-23T16:23:32.987147+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:32.987173+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:32.987276+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:23:32.987797+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:32.987874+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:32.988344+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:32.988524+00:00", "trade", 6.75, 150.0]
["2026-09-23T16:23:33.016799+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:33.978370+00:00", "trade", 6.7538, 250.0]
["2026-09-23T16:23:34.187924+00:00", "trade", 6.7522, 21.0]
["2026-09-23T16:23:35.244779+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:23:35.248583+00:00", "trade", 6.75, 150.0]
["2026-09-23T16:23:35.526569+00:00", "trade", 6.755, 250.0]
["2026-09-23T16:23:35.885648+00:00", "trade", 6.7616, 100.0]
["2026-09-23T16:23:36.541808+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:36.541833+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:36.542059+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:36.542332+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:40.014745+00:00", "trade", 6.7566, 10.0]
["2026-09-23T16:23:40.174197+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:40.174743+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:40.542143+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:40.759746+00:00", "trade", 6.755, 16.0]
["2026-09-23T16:23:41.188510+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:41.188540+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:41.189349+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:42.307342+00:00", "trade", 6.7617, 100.0]
["2026-09-23T16:23:44.799716+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:23:44.842467+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:23:44.842502+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:23:45.824951+00:00", "trade", 6.75, 268.0]
["2026-09-23T16:23:46.081771+00:00", "trade", 6.7501, 268.0]
["2026-09-23T16:23:48.196017+00:00", "trade", 6.75, 268.0]
["2026-09-23T16:23:48.477065+00:00", "trade", 6.755, 268.0]
["2026-09-23T16:23:48.564638+00:00", "trade", 6.7616, 100.0]
["2026-09-23T16:23:48.707986+00:00", "trade", 6.7615, 10.0]
["2026-09-23T16:23:50.068267+00:00", "trade", 6.7517, 10.0]
["2026-09-23T16:23:53.190932+00:00", "trade", 6.75, 268.0]
["2026-09-23T16:23:53.768048+00:00", "trade", 6.752, 268.0]
["2026-09-23T16:23:55.912440+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:56.051714+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:56.639104+00:00", "trade", 6.75, 287.0]
["2026-09-23T16:23:56.928384+00:00", "trade", 6.755, 287.0]
["2026-09-23T16:23:56.929122+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:57.023351+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:57.023398+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:57.356803+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:57.385721+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:57.386170+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:58.036929+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:58.036956+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:58.037614+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:58.037672+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:58.037688+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:23:58.121913+00:00", "trade", 6.753, 3.0]
["2026-09-23T16:23:59.953790+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:01.298783+00:00", "trade", 6.7613, 3.0]
["2026-09-23T16:24:01.336005+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:03.935694+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:05.671205+00:00", "trade", 6.75, 287.0]
["2026-09-23T16:24:05.967959+00:00", "trade", 6.755, 287.0]
["2026-09-23T16:24:07.554375+00:00", "trade", 6.7613, 200.0]
["2026-09-23T16:24:08.421358+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:08.667626+00:00", "trade", 6.75, 308.0]
["2026-09-23T16:24:08.668332+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:08.897420+00:00", "trade", 6.7516, 308.0]
["2026-09-23T16:24:08.898105+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:11.027626+00:00", "trade", 6.7517, 6.0]
["2026-09-23T16:24:11.795323+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:16.763937+00:00", "trade", 6.75, 308.0]
["2026-09-23T16:24:17.012755+00:00", "trade", 6.7517, 1.0]
["2026-09-23T16:24:17.046048+00:00", "trade", 6.755, 308.0]
["2026-09-23T16:24:17.478263+00:00", "trade", 6.7577, 1.0]
["2026-09-23T16:24:17.660972+00:00", "trade", 6.75, 741.0]
["2026-09-23T16:24:17.663033+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:24:18.188399+00:00", "trade", 6.7526, 4.0]
["2026-09-23T16:24:18.523646+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:18.524352+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:19.687628+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:24:20.346783+00:00", "trade", 6.75, 330.0]
["2026-09-23T16:24:20.860146+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:20.864441+00:00", "trade", 6.7517, 330.0]
["2026-09-23T16:24:22.406707+00:00", "trade", 6.75, 330.0]
["2026-09-23T16:24:22.407419+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:22.705553+00:00", "trade", 6.7609, 100.0]
["2026-09-23T16:24:22.731943+00:00", "trade", 6.755, 330.0]
["2026-09-23T16:24:22.732626+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:24.051913+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:24:24.418644+00:00", "trade", 6.75, 330.0]
["2026-09-23T16:24:24.680500+00:00", "trade", 6.7517, 330.0]
["2026-09-23T16:24:24.734388+00:00", "trade", 6.7518, 9.0]
["2026-09-23T16:24:25.735238+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:25.735279+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:27.585787+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:28.849156+00:00", "trade", 6.75, 354.0]
["2026-09-23T16:24:29.008103+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:24:29.008138+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:24:29.188524+00:00", "trade", 6.755, 354.0]
["2026-09-23T16:24:29.188910+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:29.523510+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:29.524676+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:33.017169+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:34.176168+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:24:34.262629+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:34.900644+00:00", "trade", 6.75, 354.0]
["2026-09-23T16:24:35.156641+00:00", "trade", 6.76, 354.0]
["2026-09-23T16:24:36.563835+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:36.724307+00:00", "trade", 6.752, 24.0]
["2026-09-23T16:24:36.873897+00:00", "trade", 6.755, 16.0]
["2026-09-23T16:24:37.862980+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:39.328241+00:00", "trade", 6.7519, 16.0]
["2026-09-23T16:24:40.150328+00:00", "trade", 6.7583, 1.0]
["2026-09-23T16:24:40.150693+00:00", "trade", 6.7583, 1.0]
["2026-09-23T16:24:40.486395+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:40.493382+00:00", "trade", 6.7599, 5.0]
["2026-09-23T16:24:45.707817+00:00", "trade", 6.752, 2.0]
["2026-09-23T16:24:47.454983+00:00", "trade", 6.755, 100.0]
["2026-09-23T16:24:47.764619+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:24:49.167857+00:00", "trade", 6.7607, 2.0]
["2026-09-23T16:24:49.347444+00:00", "trade", 6.7577, 1.0]
["2026-09-23T16:24:54.262201+00:00", "trade", 6.755, 200.0]
["2026-09-23T16:24:55.547547+00:00", "trade", 6.7522, 1.0]
["2026-09-23T16:24:57.288540+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:24:57.288566+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:57.288980+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:57.289017+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:58.273551+00:00", "trade", 6.75, 379.0]
["2026-09-23T16:24:58.861196+00:00", "trade", 6.76, 379.0]
["2026-09-23T16:24:58.861881+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:58.862344+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:59.526738+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:24:59.527217+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:00.497219+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:00.497279+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:03.769546+00:00", "trade", 6.75, 20.0]
["2026-09-23T16:25:04.141207+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:04.631232+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:05.040971+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:05.412472+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:05.800551+00:00", "trade", 6.7607, 1.0]
["2026-09-23T16:25:05.826857+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:05.826940+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:06.234175+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:06.608322+00:00", "trade", 6.7524, 12.0]
["2026-09-23T16:25:08.072658+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:09.956847+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:10.196212+00:00", "trade", 6.755, 92.0]
["2026-09-23T16:25:10.196897+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:10.199982+00:00", "trade", 6.755, 8.0]
["2026-09-23T16:25:10.658109+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:11.345630+00:00", "trade", 6.7577, 1.0]
["2026-09-23T16:25:11.584086+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:13.474553+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:14.224519+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:25:14.224575+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:25:16.108308+00:00", "trade", 6.7536, 1.0]
["2026-09-23T16:25:18.168092+00:00", "trade", 6.7531, 6.0]
["2026-09-23T16:25:19.156963+00:00", "trade", 6.7536, 27.0]
["2026-09-23T16:25:19.933323+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:20.089044+00:00", "trade", 6.756, 11765.0]
["2026-09-23T16:25:20.214780+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:21.834038+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:22.884967+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:23.687898+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:23.956809+00:00", "trade", 6.7554, 1.0]
["2026-09-23T16:25:26.772071+00:00", "trade", 6.755, 14.0]
["2026-09-23T16:25:26.773285+00:00", "trade", 6.76, 14.0]
["2026-09-23T16:25:26.773785+00:00", "trade", 6.76, 6.0]
["2026-09-23T16:25:27.785097+00:00", "trade", 6.7556, 1.0]
["2026-09-23T16:25:28.207523+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:28.207524+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:25:28.207525+00:00", "trade", 6.75, 549.0]
["2026-09-23T16:25:28.207530+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:28.207897+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:28.207898+00:00", "trade", 6.75, 351.0]
["2026-09-23T16:25:28.207899+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:25:28.207901+00:00", "trade", 6.75, 139.0]
["2026-09-23T16:25:28.207911+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:28.208200+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:28.208229+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:28.208258+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:28.208576+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:28.565313+00:00", "trade", 6.76, 228.0]
["2026-09-23T16:25:28.566584+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:30.166710+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:30.523460+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:30.689124+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:31.085516+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:31.867523+00:00", "trade", 6.75, 379.0]
["2026-09-23T16:25:32.368387+00:00", "trade", 6.755, 379.0]
["2026-09-23T16:25:32.425822+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:25:32.425887+00:00", "trade", 6.75, 40.0]
["2026-09-23T16:25:32.427499+00:00", "trade", 6.75, 11.0]
["2026-09-23T16:25:32.429314+00:00", "trade", 6.75, 88.0]
["2026-09-23T16:25:34.006366+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:34.186728+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:34.186755+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:35.878893+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:36.494342+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:36.615719+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:37.307335+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:39.963658+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:44.060359+00:00", "trade", 6.7537, 10.0]
["2026-09-23T16:25:45.052328+00:00", "trade", 6.7542, 7.0]
["2026-09-23T16:25:46.208738+00:00", "trade", 6.7583, 10.0]
["2026-09-23T16:25:46.508314+00:00", "trade", 6.7541, 8.0]
["2026-09-23T16:25:48.038706+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:48.338116+00:00", "trade", 6.75, 406.0]
["2026-09-23T16:25:48.338822+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:48.524617+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:48.525364+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:48.608042+00:00", "trade", 6.7501, 406.0]
["2026-09-23T16:25:48.634661+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:25:48.968183+00:00", "trade", 6.755, 1.0]
["2026-09-23T16:25:49.236597+00:00", "trade", 6.75, 110.0]
["2026-09-23T16:25:49.237530+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:25:49.737278+00:00", "trade", 6.7536, 100.0]
["2026-09-23T16:25:50.765495+00:00", "trade", 6.75, 406.0]
["2026-09-23T16:25:51.041162+00:00", "trade", 6.7514, 406.0]
["2026-09-23T16:25:52.238010+00:00", "trade", 6.75, 406.0]
["2026-09-23T16:25:52.504808+00:00", "trade", 6.755, 406.0]
["2026-09-23T16:25:54.107327+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:54.353096+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:54.838073+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:55.194555+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:55.536810+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:56.012204+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:56.297877+00:00", "trade", 6.755, 150.0]
["2026-09-23T16:25:57.020272+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:57.021230+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:57.450715+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:25:59.877289+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:00.301430+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:02.319488+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:03.290588+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:03.293167+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:04.068315+00:00", "trade", 6.7546, 1.0]
["2026-09-23T16:26:04.994585+00:00", "trade", 6.75, 435.0]
["2026-09-23T16:26:05.246736+00:00", "trade", 6.755, 435.0]
["2026-09-23T16:26:05.247396+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:05.247589+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:05.345751+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:06.040202+00:00", "trade", 6.7538, 8741.0]
["2026-09-23T16:26:06.045132+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:06.045191+00:00", "trade", 6.75, 176.0]
["2026-09-23T16:26:06.045725+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:06.045747+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:06.045836+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:06.046082+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:06.046360+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:06.046770+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:06.046858+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:06.048923+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:06.086136+00:00", "trade", 6.75, 12.0]
["2026-09-23T16:26:06.086881+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:07.293331+00:00", "trade", 6.75, 435.0]
["2026-09-23T16:26:07.295049+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:07.778638+00:00", "trade", 6.7515, 435.0]
["2026-09-23T16:26:08.591611+00:00", "trade", 6.75, 435.0]
["2026-09-23T16:26:08.858646+00:00", "trade", 6.755, 435.0]
["2026-09-23T16:26:09.707918+00:00", "trade", 6.75, 466.0]
["2026-09-23T16:26:09.952723+00:00", "trade", 6.7501, 466.0]
["2026-09-23T16:26:10.065103+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:12.757473+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.757770+00:00", "trade", 6.75, 3861.0]
["2026-09-23T16:26:12.757771+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:12.757772+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:26:12.757773+00:00", "trade", 6.75, 148.0]
["2026-09-23T16:26:12.757775+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:26:12.757800+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:26:12.757804+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:12.757817+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:26:12.757817+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:26:12.757841+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:12.757854+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:12.757860+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:26:12.757866+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:26:12.757868+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.757874+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:26:12.757876+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:12.757882+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.757884+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:12.757891+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:12.757897+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:12.757904+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:12.757911+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:12.757917+00:00", "quote", 6.75, 6.76]
["2026-09-23T16:26:12.757918+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.757924+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.757931+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.757944+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.757951+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.757959+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.757965+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.757972+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.757987+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.757994+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758008+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758015+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758074+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758111+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758128+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758141+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758147+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758154+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758168+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758174+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758189+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758210+00:00", "trade", 6.75, 297.0]
["2026-09-23T16:26:12.758213+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.758213+00:00", "trade", 6.75, 297.0]
["2026-09-23T16:26:12.758213+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:26:12.758214+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:26:12.758215+00:00", "trade", 6.75, 12.0]
["2026-09-23T16:26:12.758215+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.758216+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.758222+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.758222+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.758224+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:26:12.758224+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:26:12.758227+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758229+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.758229+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.758232+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.758232+00:00", "trade", 6.75, 466.0]
["2026-09-23T16:26:12.758244+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.758244+00:00", "trade", 6.75, 50.0]
["2026-09-23T16:26:12.758246+00:00", "trade", 6.75, 200.0]
["2026-09-23T16:26:12.758246+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.758246+00:00", "quote", 6.75, 6.75]
["2026-09-23T16:26:12.758251+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.758290+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.758296+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.758317+00:00", "trade", 6.75, 300.0]
["2026-09-23T16:26:12.758318+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:12.758323+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:12.758329+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:12.758404+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:12.758477+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:12.758646+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:12.758804+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:12.758834+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:12.758849+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:12.758887+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:12.760027+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:12.761271+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:12.765944+00:00", "trade", 6.7475, 1.0]
["2026-09-23T16:26:12.766659+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:26:12.770329+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.776959+00:00", "trade", 6.745, 200.0]
["2026-09-23T16:26:12.791448+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:26:12.811329+00:00", "trade", 6.745, 116.0]
["2026-09-23T16:26:12.812781+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:26:12.958863+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:12.986170+00:00", "trade", 6.7416, 466.0]
["2026-09-23T16:26:16.829193+00:00", "trade", 6.7527, 1.0]
["2026-09-23T16:26:17.401152+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:25.845901+00:00", "trade", 6.7414, 9.0]
["2026-09-23T16:26:27.933740+00:00", "trade", 6.7531, 300.0]
["2026-09-23T16:26:28.932514+00:00", "trade", 6.7401, 10000.0]
["2026-09-23T16:26:28.932557+00:00", "trade", 6.74, 6.0]
["2026-09-23T16:26:28.933243+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:28.933266+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:28.933275+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:28.933354+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:28.933367+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:28.933375+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:28.933606+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:28.933724+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:28.933738+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:28.934679+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:28.942016+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:26:28.942674+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:28.942738+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:29.541214+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:29.542122+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:30.180528+00:00", "trade", 6.7516, 2.0]
["2026-09-23T16:26:30.263271+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:30.888244+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:31.422565+00:00", "trade", 6.7504, 4.0]
["2026-09-23T16:26:32.908255+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:32.908412+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:32.910001+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:37.820573+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:37.820600+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:38.223704+00:00", "trade", 6.7503, 25.0]
["2026-09-23T16:26:38.415679+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:38.690731+00:00", "trade", 6.7484, 100.0]
["2026-09-23T16:26:39.957688+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:39.957715+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:39.958330+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:40.586822+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:42.675961+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:43.562556+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:44.323270+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:44.323296+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:44.528076+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:44.597547+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:44.597573+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:45.030623+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:46.289601+00:00", "trade", 6.7561, 3.0]
["2026-09-23T16:26:46.608157+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:46.608185+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:48.099016+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:48.099058+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:48.557224+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:50.304686+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:51.708185+00:00", "trade", 6.7482, 2.0]
["2026-09-23T16:26:52.073192+00:00", "trade", 6.745, 3.0]
["2026-09-23T16:26:52.299132+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:26:54.638045+00:00", "trade", 6.745, 14.0]
["2026-09-23T16:27:01.294375+00:00", "trade", 6.7514, 1.0]
["2026-09-23T16:27:01.368052+00:00", "trade", 6.748, 1.0]
["2026-09-23T16:27:02.328839+00:00", "trade", 6.7564, 99.0]
["2026-09-23T16:27:02.402292+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:27:04.231412+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:04.260154+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:05.975473+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:06.121441+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:07.848983+00:00", "trade", 6.7502, 20.0]
["2026-09-23T16:27:09.264557+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:11.208093+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:27:12.247683+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:27:13.319119+00:00", "trade", 6.7507, 24.0]
["2026-09-23T16:27:20.075003+00:00", "trade", 6.7512, 1.0]
["2026-09-23T16:27:28.144150+00:00", "trade", 6.745, 119.0]
["2026-09-23T16:27:28.203470+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:27:28.219563+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:27:30.966678+00:00", "trade", 6.745, 154.0]
["2026-09-23T16:27:31.024965+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:31.158028+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:31.588091+00:00", "trade", 6.7473, 2.0]
["2026-09-23T16:27:33.042001+00:00", "trade", 6.74, 50.0]
["2026-09-23T16:27:33.511186+00:00", "trade", 6.7468, 1.0]
["2026-09-23T16:27:34.482370+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:27:34.488937+00:00", "trade", 6.7568, 6.0]
["2026-09-23T16:27:35.542034+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:36.545321+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:27:44.207859+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:27:44.322237+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:27:45.386197+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:45.388117+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:45.388213+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:45.548007+00:00", "trade", 6.7463, 1.0]
["2026-09-23T16:27:47.889516+00:00", "trade", 6.7504, 100.0]
["2026-09-23T16:27:53.297986+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:27:54.025927+00:00", "trade", 6.75, 106.0]
["2026-09-23T16:27:54.026324+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:54.026346+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:54.026424+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:54.055903+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:27:55.122833+00:00", "trade", 6.745, 200.0]
["2026-09-23T16:27:55.190410+00:00", "trade", 6.7506, 2.0]
["2026-09-23T16:27:57.368303+00:00", "trade", 6.7463, 2.0]
["2026-09-23T16:27:57.569375+00:00", "trade", 6.7479, 8.0]
["2026-09-23T16:27:58.566140+00:00", "trade", 6.7506, 3.0]
["2026-09-23T16:28:01.247331+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:28:01.666471+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:01.666563+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:01.668207+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:01.669412+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:01.694435+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:02.583296+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:02.583348+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:02.584329+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:02.622160+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:03.655069+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:03.655153+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:03.655514+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:03.655954+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:03.656408+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:03.707066+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:03.787910+00:00", "trade", 6.7571, 6.0]
["2026-09-23T16:28:07.304086+00:00", "trade", 6.7505, 100.0]
["2026-09-23T16:28:07.482745+00:00", "trade", 6.7571, 38.0]
["2026-09-23T16:28:07.844051+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:07.844104+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:07.844549+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:07.845183+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:07.845199+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:07.845643+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:07.845656+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:07.846110+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:07.879345+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:07.883331+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:28:08.624963+00:00", "trade", 6.7506, 1.0]
["2026-09-23T16:28:10.307829+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:11.207623+00:00", "trade", 6.7504, 5.0]
["2026-09-23T16:28:12.372790+00:00", "trade", 6.7571, 300.0]
["2026-09-23T16:28:12.531485+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.531750+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.532011+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.532450+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.532473+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.532903+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.532928+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.580182+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.580197+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.812857+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.813147+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.898123+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.898416+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.898805+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.948416+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.948697+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:12.948833+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:15.509656+00:00", "trade", 6.7458, 11.0]
["2026-09-23T16:28:15.742384+00:00", "trade", 6.7505, 6.0]
["2026-09-23T16:28:15.742670+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:15.742965+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:18.086342+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:18.087289+00:00", "trade", 6.745, 14.0]
["2026-09-23T16:28:18.328338+00:00", "trade", 6.7568, 61.0]
["2026-09-23T16:28:18.329092+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:18.345930+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:19.385128+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:19.385181+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:19.385575+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:19.385636+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:19.386077+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:19.386118+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:19.386527+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:19.386540+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:19.386996+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:19.397101+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:19.458213+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:25.593028+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:25.593082+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:25.593574+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:25.593591+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:25.594011+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:25.594032+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:25.594471+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:25.613876+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:25.709539+00:00", "trade", 6.7566, 200.0]
["2026-09-23T16:28:25.875319+00:00", "trade", 6.7411, 2.0]
["2026-09-23T16:28:25.901999+00:00", "trade", 6.7505, 6.0]
["2026-09-23T16:28:26.485724+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:28:26.485790+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:28:27.350098+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:27.350241+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:27.350598+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:27.351033+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:27.351493+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:27.390422+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:29.939617+00:00", "trade", 6.7566, 100.0]
["2026-09-23T16:28:31.144999+00:00", "trade", 6.7486, 3.0]
["2026-09-23T16:28:31.652584+00:00", "trade", 6.7486, 1.0]
["2026-09-23T16:28:35.420133+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:28:37.472714+00:00", "trade", 6.747, 33.0]
["2026-09-23T16:28:38.035288+00:00", "trade", 6.7488, 5.0]
["2026-09-23T16:28:40.063360+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:40.391045+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:40.391091+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:40.391769+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:40.392211+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:40.392660+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:40.392673+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:40.393128+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:40.424947+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:28:41.441337+00:00", "trade", 6.7472, 2.0]
["2026-09-23T16:28:42.310713+00:00", "trade", 6.7505, 100.0]
["2026-09-23T16:28:49.728082+00:00", "trade", 6.7502, 70.0]
["2026-09-23T16:28:49.851424+00:00", "trade", 6.7504, 10.0]
["2026-09-23T16:28:51.228764+00:00", "trade", 6.7491, 1.0]
["2026-09-23T16:28:52.643885+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:28:55.788581+00:00", "trade", 6.7471, 1.0]
["2026-09-23T16:28:56.793417+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:01.357737+00:00", "trade", 6.7505, 1.0]
["2026-09-23T16:29:04.367970+00:00", "trade", 6.7465, 22.0]
["2026-09-23T16:29:06.769791+00:00", "trade", 6.7496, 4.0]
["2026-09-23T16:29:10.994358+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:10.994835+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:10.994857+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:10.995303+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:10.995662+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:10.995745+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:29:10.996461+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:10.996707+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:12.748258+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:29:12.748700+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:12.749002+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:12.805934+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:18.288667+00:00", "trade", 6.748, 1.0]
["2026-09-23T16:29:21.087824+00:00", "trade", 6.7467, 7.0]
["2026-09-23T16:29:21.088264+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:21.089233+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:22.568232+00:00", "trade", 6.7484, 7.0]
["2026-09-23T16:29:24.621759+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:24.622260+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:24.622727+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:24.641878+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.164660+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.165100+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.165558+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.207471+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.208177+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:29:25.208198+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.208205+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.208212+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.208226+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.208232+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.208873+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.220524+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:29:25.220544+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.220551+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.220563+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.220570+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.220576+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:25.235851+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:27.207424+00:00", "trade", 6.7503, 2.0]
["2026-09-23T16:29:27.219983+00:00", "trade", 6.745, 382.0]
["2026-09-23T16:29:27.288557+00:00", "trade", 6.7484, 20.0]
["2026-09-23T16:29:31.891167+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:29:32.495829+00:00", "trade", 6.75, 400.0]
["2026-09-23T16:29:36.983259+00:00", "trade", 6.7414, 3.0]
["2026-09-23T16:29:37.240844+00:00", "trade", 6.7414, 1.0]
["2026-09-23T16:29:39.206410+00:00", "trade", 6.7502, 100.0]
["2026-09-23T16:29:43.558030+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:43.558446+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:43.558528+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:43.558990+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:43.577369+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:29:43.577562+00:00", "trade", 6.745, 130.0]
["2026-09-23T16:29:43.598246+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:43.598278+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:43.602585+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:29:43.603757+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:47.224179+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:47.224617+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:47.224691+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:47.422719+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:29:49.039359+00:00", "trade", 6.7564, 100.0]
["2026-09-23T16:30:01.212630+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:01.213077+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:01.292918+00:00", "trade", 6.7501, 2.0]
["2026-09-23T16:30:01.293744+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:01.294249+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:01.373472+00:00", "trade", 6.7423, 1.0]
["2026-09-23T16:30:05.599767+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:05.599798+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:05.600259+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:05.649327+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:05.649933+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:06.939294+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:30:07.518452+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:07.519388+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:08.107982+00:00", "trade", 6.7469, 1.0]
["2026-09-23T16:30:08.319668+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:08.319691+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:08.320130+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:08.514022+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:08.514067+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:08.514497+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:08.809782+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:09.677886+00:00", "trade", 6.7469, 12.0]
["2026-09-23T16:30:13.051337+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:13.051372+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:13.051796+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:13.222442+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:13.749008+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:30:13.749753+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:14.018568+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:14.019488+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:14.887732+00:00", "trade", 6.7472, 3.0]
["2026-09-23T16:30:15.740056+00:00", "trade", 6.7494, 200.0]
["2026-09-23T16:30:16.503930+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:16.504451+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:16.504869+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:16.542031+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:16.543707+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:16.545276+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:16.545735+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:16.647711+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:19.224123+00:00", "trade", 6.745, 200.0]
["2026-09-23T16:30:23.240285+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:30:26.465854+00:00", "trade", 6.7469, 27.0]
["2026-09-23T16:30:28.872270+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:28.873024+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:28.873044+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:28.873478+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:28.873488+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:28.873954+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:28.884252+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:30.064862+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:35.029909+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:36.876379+00:00", "trade", 6.752, 10.0]
["2026-09-23T16:30:39.447785+00:00", "trade", 6.7518, 100.0]
["2026-09-23T16:30:42.063108+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:43.596086+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:30:44.370206+00:00", "trade", 6.7516, 11.0]
["2026-09-23T16:30:44.808096+00:00", "trade", 6.7466, 6.0]
["2026-09-23T16:30:46.194534+00:00", "trade", 6.7481, 7.0]
["2026-09-23T16:30:46.843771+00:00", "trade", 6.7467, 1.0]
["2026-09-23T16:30:48.029280+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:30:49.385813+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.155297+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.293286+00:00", "trade", 6.75, 5.0]
["2026-09-23T16:30:52.293286+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.293347+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.293685+00:00", "trade", 6.745, 70.0]
["2026-09-23T16:30:52.348678+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.348697+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.348710+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.348777+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:30:52.348778+00:00", "trade", 6.75, 8.0]
["2026-09-23T16:30:52.348778+00:00", "trade", 6.75, 91.0]
["2026-09-23T16:30:52.349183+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.349198+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.349366+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.349441+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.349639+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.349676+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.703727+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:52.705335+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:54.017885+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:30:58.222004+00:00", "trade", 6.7479, 2.0]
["2026-09-23T16:31:01.326108+00:00", "trade", 6.7481, 1.0]
["2026-09-23T16:31:02.672011+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:03.116510+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:03.116998+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:04.094173+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:31:04.113400+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:31:05.329017+00:00", "trade", 6.7469, 1.0]
["2026-09-23T16:31:06.239385+00:00", "trade", 6.7515, 300.0]
["2026-09-23T16:31:10.334662+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:10.335150+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:11.050332+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:11.550029+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:11.663248+00:00", "trade", 6.75, 2.0]
["2026-09-23T16:31:11.663917+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:31:13.075341+00:00", "trade", 6.7467, 28.0]
["2026-09-23T16:31:13.471388+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:14.509149+00:00", "trade", 6.7514, 10.0]
["2026-09-23T16:31:15.062013+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:31:15.062376+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:31:15.376370+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:15.849429+00:00", "trade", 6.747, 8.0]
["2026-09-23T16:31:18.710096+00:00", "trade", 6.7422, 100.0]
["2026-09-23T16:31:21.402072+00:00", "trade", 6.7487, 20.0]
["2026-09-23T16:31:22.521603+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:22.758665+00:00", "trade", 6.7491, 1.0]
["2026-09-23T16:31:23.182159+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:30.755790+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:33.179453+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:31:33.241198+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:31:33.268631+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:33.269161+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:33.378929+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:36.050730+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:37.019471+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:37.331071+00:00", "trade", 6.7477, 1.0]
["2026-09-23T16:31:37.331748+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:31:40.527088+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:40.660712+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:40.668227+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:42.944607+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:31:42.945696+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:42.946359+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:42.946427+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:43.926571+00:00", "trade", 6.745, 42.0]
["2026-09-23T16:31:45.067691+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:45.074539+00:00", "trade", 6.745, 35.0]
["2026-09-23T16:31:45.074539+00:00", "trade", 6.745, 8.0]
["2026-09-23T16:31:45.075511+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:45.098547+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:45.271665+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:48.231437+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:31:48.231841+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:31:48.231942+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:48.231994+00:00", "trade", 6.745, 15.0]
["2026-09-23T16:31:52.945615+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:31:52.946896+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:56.267056+00:00", "trade", 6.7423, 1.0]
["2026-09-23T16:31:56.376684+00:00", "trade", 6.745, 17.0]
["2026-09-23T16:31:56.377565+00:00", "trade", 6.75, 83.0]
["2026-09-23T16:31:56.378370+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:56.378860+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:31:57.867747+00:00", "trade", 6.7457, 6.0]
["2026-09-23T16:31:59.784138+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:00.212058+00:00", "trade", 6.7511, 200.0]
["2026-09-23T16:32:01.360010+00:00", "trade", 6.7484, 1.0]
["2026-09-23T16:32:06.129883+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:06.129912+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:06.130231+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:08.852934+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:32:09.067088+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:10.398930+00:00", "trade", 6.7469, 11.0]
["2026-09-23T16:32:11.727611+00:00", "trade", 6.7511, 26.0]
["2026-09-23T16:32:13.147810+00:00", "trade", 6.7511, 100.0]
["2026-09-23T16:32:14.428047+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:14.428455+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:14.487251+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:14.487753+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:15.568616+00:00", "trade", 6.7467, 18.0]
["2026-09-23T16:32:17.081846+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:17.082368+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:19.099463+00:00", "trade", 6.749, 1.0]
["2026-09-23T16:32:21.118858+00:00", "trade", 6.7467, 1.0]
["2026-09-23T16:32:23.727873+00:00", "trade", 6.7509, 11.0]
["2026-09-23T16:32:25.202589+00:00", "trade", 6.745, 30.0]
["2026-09-23T16:32:25.202590+00:00", "trade", 6.745, 70.0]
["2026-09-23T16:32:26.766939+00:00", "trade", 6.7465, 26.0]
["2026-09-23T16:32:27.231917+00:00", "trade", 6.7466, 2.0]
["2026-09-23T16:32:29.068991+00:00", "trade", 6.7467, 24.0]
["2026-09-23T16:32:29.117219+00:00", "trade", 6.748, 92.0]
["2026-09-23T16:32:29.123130+00:00", "trade", 6.7477, 5.0]
["2026-09-23T16:32:29.138904+00:00", "trade", 6.7477, 3.0]
["2026-09-23T16:32:29.762639+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:29.769233+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:32:30.769895+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:32:32.868333+00:00", "trade", 6.7504, 1.0]
["2026-09-23T16:32:34.713572+00:00", "trade", 6.7505, 63.0]
["2026-09-23T16:32:35.443810+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:35.450007+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:32:36.572839+00:00", "trade", 6.745, 6.0]
["2026-09-23T16:32:37.199707+00:00", "trade", 6.7437, 251.0]
["2026-09-23T16:32:37.723831+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:32:37.724286+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:41.042104+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:32:41.042153+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:41.042472+00:00", "trade", 6.75, 67.0]
["2026-09-23T16:32:41.042477+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:41.042594+00:00", "trade", 6.75, 15.0]
["2026-09-23T16:32:41.042596+00:00", "trade", 6.75, 8.0]
["2026-09-23T16:32:41.042744+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:41.042801+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:43.787764+00:00", "trade", 6.7504, 15.0]
["2026-09-23T16:32:44.444060+00:00", "trade", 6.745, 16.0]
["2026-09-23T16:32:44.444061+00:00", "trade", 6.745, 84.0]
["2026-09-23T16:32:46.869265+00:00", "trade", 6.7468, 6.0]
["2026-09-23T16:32:49.556855+00:00", "trade", 6.747, 100.0]
["2026-09-23T16:32:51.965019+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:32:52.137984+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:32:57.049677+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:32:57.050027+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:32:57.050400+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:32:57.107659+00:00", "trade", 6.7503, 100.0]
["2026-09-23T16:32:57.649200+00:00", "trade", 6.7503, 33.0]
["2026-09-23T16:32:58.089721+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:32:59.708019+00:00", "trade", 6.7469, 3.0]
["2026-09-23T16:32:59.764263+00:00", "trade", 6.7465, 4.0]
["2026-09-23T16:33:00.608703+00:00", "trade", 6.7503, 22.0]
["2026-09-23T16:33:01.385797+00:00", "trade", 6.7484, 2.0]
["2026-09-23T16:33:05.430793+00:00", "trade", 6.745, 17.0]
["2026-09-23T16:33:08.405473+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:33:09.798292+00:00", "trade", 6.7468, 1.0]
["2026-09-23T16:33:09.993370+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:33:10.098223+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:33:10.544046+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:10.544749+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:10.545156+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:13.581658+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:33:13.617731+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:13.694245+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:13.694278+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:13.694307+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:13.694988+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:15.424086+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:16.073567+00:00", "trade", 6.745, 22.0]
["2026-09-23T16:33:16.174635+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:33:16.875008+00:00", "trade", 6.7466, 2.0]
["2026-09-23T16:33:18.499594+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:20.370657+00:00", "trade", 6.7499, 10.0]
["2026-09-23T16:33:21.149057+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:33:21.149499+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:21.149578+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:21.150291+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:21.150302+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:21.403833+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:33:22.224233+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:33:22.247774+00:00", "trade", 6.7464, 22.0]
["2026-09-23T16:33:22.897488+00:00", "trade", 6.745, 6.0]
["2026-09-23T16:33:23.146598+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:33:23.203440+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:33:23.914335+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:33:24.175296+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:24.449218+00:00", "trade", 6.7457, 14.0]
["2026-09-23T16:33:27.610125+00:00", "trade", 6.7463, 10.0]
["2026-09-23T16:33:28.163300+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:32.008266+00:00", "trade", 6.7501, 100.0]
["2026-09-23T16:33:32.270074+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:32.270486+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:33:32.271981+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:32.401578+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:32.863289+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:33:42.313567+00:00", "trade", 6.7462, 100.0]
["2026-09-23T16:33:43.889024+00:00", "trade", 6.745, 3.0]
["2026-09-23T16:33:44.579402+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:33:48.508044+00:00", "trade", 6.7444, 7.0]
["2026-09-23T16:33:50.277703+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:33:50.990960+00:00", "trade", 6.746, 10.0]
["2026-09-23T16:33:52.529101+00:00", "trade", 6.75, 13.0]
["2026-09-23T16:33:54.051635+00:00", "trade", 6.746, 100.0]
["2026-09-23T16:33:54.473135+00:00", "trade", 6.745, 16.0]
["2026-09-23T16:33:54.484620+00:00", "trade", 6.7457, 63.0]
["2026-09-23T16:33:54.486126+00:00", "trade", 6.7454, 193.0]
["2026-09-23T16:33:55.139223+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:55.140065+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:33:55.725124+00:00", "trade", 6.745, 50.0]
["2026-09-23T16:33:57.248845+00:00", "trade", 6.746, 2.0]
["2026-09-23T16:33:57.347963+00:00", "trade", 6.7445, 1.0]
["2026-09-23T16:34:01.318096+00:00", "trade", 6.7467, 1.0]
["2026-09-23T16:34:01.625072+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:34:02.183386+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:34:03.081267+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:34:08.073423+00:00", "trade", 6.745, 84.0]
["2026-09-23T16:34:08.074080+00:00", "trade", 6.75, 16.0]
["2026-09-23T16:34:08.440074+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:08.440160+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:10.687000+00:00", "trade", 6.7423, 1.0]
["2026-09-23T16:34:11.783779+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:34:12.159723+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:12.160038+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:12.160230+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:12.161640+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:12.161674+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:12.161957+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:12.165143+00:00", "trade", 6.745, 158.0]
["2026-09-23T16:34:13.916011+00:00", "trade", 6.7499, 38.0]
["2026-09-23T16:34:13.998191+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:34:14.652415+00:00", "trade", 6.7499, 21.0]
["2026-09-23T16:34:14.901182+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:34:19.004151+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:21.454060+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:34:21.454541+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:21.454553+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:21.528957+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:21.654753+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:23.887277+00:00", "trade", 6.745, 400.0]
["2026-09-23T16:34:23.887750+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:23.888232+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:23.888505+00:00", "trade", 6.745, 83.0]
["2026-09-23T16:34:23.912298+00:00", "trade", 6.745, 400.0]
["2026-09-23T16:34:23.931522+00:00", "trade", 6.745, 297.0]
["2026-09-23T16:34:24.542304+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:24.543245+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:24.543738+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:24.665541+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:25.344386+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:34:25.344883+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:26.240043+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:34:26.241169+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:30.202812+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:30.203508+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:30.924256+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:34:36.061223+00:00", "trade", 6.7447, 86.0]
["2026-09-23T16:34:36.571042+00:00", "trade", 6.7452, 33.0]
["2026-09-23T16:34:36.675385+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:36.773979+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:36.775254+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:37.172836+00:00", "trade", 6.7449, 12.0]
["2026-09-23T16:34:39.409984+00:00", "trade", 6.745, 25.0]
["2026-09-23T16:34:39.889570+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:34:40.873266+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:34:40.873717+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:40.873728+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:40.873764+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:42.625672+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:34:42.625677+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:34:42.626126+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:42.626166+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:42.629455+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:42.629890+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:43.626038+00:00", "trade", 6.745, 3.0]
["2026-09-23T16:34:44.068616+00:00", "trade", 6.745, 21.0]
["2026-09-23T16:34:44.177957+00:00", "trade", 6.7481, 2.0]
["2026-09-23T16:34:44.979520+00:00", "trade", 6.7481, 4.0]
["2026-09-23T16:34:44.979899+00:00", "trade", 6.7481, 1.0]
["2026-09-23T16:34:51.296224+00:00", "trade", 6.74, 20.0]
["2026-09-23T16:34:52.048999+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:52.288175+00:00", "trade", 6.74, 10.0]
["2026-09-23T16:34:52.288176+00:00", "trade", 6.74, 283.0]
["2026-09-23T16:34:52.288285+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:34:52.288908+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:52.300916+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:52.856736+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:34:58.576866+00:00", "trade", 6.745, 236.0]
["2026-09-23T16:35:01.350032+00:00", "trade", 6.7456, 1.0]
["2026-09-23T16:35:03.848551+00:00", "trade", 6.745, 250.0]
["2026-09-23T16:35:04.010385+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:05.203399+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:08.080864+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:35:08.081748+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:08.732566+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:09.517646+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:10.708297+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:35:10.995120+00:00", "trade", 6.745, 4.0]
["2026-09-23T16:35:11.885098+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:12.283372+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:12.323669+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:12.324136+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:14.236314+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:35:14.237288+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:14.279091+00:00", "trade", 6.745, 5.0]
["2026-09-23T16:35:16.659147+00:00", "trade", 6.74, 17.0]
["2026-09-23T16:35:16.659148+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:35:16.659152+00:00", "trade", 6.74, 38.0]
["2026-09-23T16:35:16.659152+00:00", "trade", 6.74, 40.0]
["2026-09-23T16:35:16.659844+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:16.659851+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:16.660938+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:16.661178+00:00", "trade", 6.745, 1434.0]
["2026-09-23T16:35:16.661212+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:16.661853+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:16.795532+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:17.544903+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:17.546011+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:20.267555+00:00", "trade", 6.7492, 1.0]
["2026-09-23T16:35:28.208146+00:00", "trade", 6.7477, 100.0]
["2026-09-23T16:35:28.831572+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:35:28.913263+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:35:30.274420+00:00", "trade", 6.745, 58.0]
["2026-09-23T16:35:30.274421+00:00", "trade", 6.745, 42.0]
["2026-09-23T16:35:30.274888+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:30.275368+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:32.183031+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:35:32.183462+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:35.291028+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:35.505685+00:00", "trade", 6.7477, 1.0]
["2026-09-23T16:35:36.163104+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:35:37.023137+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:37.030158+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:35:40.145836+00:00", "trade", 6.7482, 40.0]
["2026-09-23T16:35:40.146819+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:35:40.147235+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:35:40.292606+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:41.239319+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:35:47.336460+00:00", "trade", 6.7449, 7.0]
["2026-09-23T16:35:47.876583+00:00", "trade", 6.7475, 23.0]
["2026-09-23T16:35:49.480937+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:49.481116+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:49.482696+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:49.623532+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:55.097796+00:00", "trade", 6.7448, 29.0]
["2026-09-23T16:35:55.098460+00:00", "trade", 6.74, 3.0]
["2026-09-23T16:35:58.822528+00:00", "trade", 6.75, 83.0]
["2026-09-23T16:35:58.822530+00:00", "trade", 6.75, 17.0]
["2026-09-23T16:35:58.823012+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:35:59.002021+00:00", "trade", 6.74, 302.0]
["2026-09-23T16:35:59.979164+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:01.386945+00:00", "trade", 6.7452, 1.0]
["2026-09-23T16:36:01.771393+00:00", "trade", 6.75, 20.0]
["2026-09-23T16:36:01.982858+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:36:01.983700+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:02.025521+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:03.475663+00:00", "trade", 6.7448, 100.0]
["2026-09-23T16:36:03.508782+00:00", "trade", 6.745, 20.0]
["2026-09-23T16:36:05.069709+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:05.118068+00:00", "trade", 6.745, 300.0]
["2026-09-23T16:36:05.118485+00:00", "trade", 6.745, 28.0]
["2026-09-23T16:36:05.139448+00:00", "trade", 6.745, 11.0]
["2026-09-23T16:36:05.833597+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:05.949499+00:00", "trade", 6.7447, 20.0]
["2026-09-23T16:36:05.970913+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:05.973069+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:06.086080+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:08.202824+00:00", "trade", 6.745, 22.0]
["2026-09-23T16:36:08.202825+00:00", "trade", 6.745, 51.0]
["2026-09-23T16:36:08.203342+00:00", "trade", 6.75, 27.0]
["2026-09-23T16:36:08.203897+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:08.204156+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:08.754520+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:08.755259+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:08.755708+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:11.088753+00:00", "trade", 6.7451, 200.0]
["2026-09-23T16:36:11.530293+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:36:11.531311+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:12.329837+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:36:13.773049+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:17.596270+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:36:20.895007+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:36:20.895497+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:21.116451+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:22.003707+00:00", "trade", 6.7447, 2.0]
["2026-09-23T16:36:22.882862+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:36:22.884692+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:27.377577+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:31.768961+00:00", "trade", 6.7454, 100.0]
["2026-09-23T16:36:31.798846+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:36:34.806675+00:00", "trade", 6.745, 200.0]
["2026-09-23T16:36:35.768196+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:36:35.768942+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:35.916334+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:38.166338+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:38.769033+00:00", "trade", 6.7442, 12.0]
["2026-09-23T16:36:38.888910+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:42.295313+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:42.295987+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:42.296222+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:42.296451+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:42.296687+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:42.296743+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:42.521265+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:36:42.521672+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:42.521693+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:44.448289+00:00", "trade", 6.7443, 700.0]
["2026-09-23T16:36:44.893252+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:44.893840+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:44.893854+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:45.348230+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:47.107621+00:00", "trade", 6.7485, 5.0]
["2026-09-23T16:36:51.423992+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:36:51.424074+00:00", "trade", 6.745, 300.0]
["2026-09-23T16:36:51.480921+00:00", "trade", 6.745, 300.0]
["2026-09-23T16:36:51.843047+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:51.844320+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:52.791943+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:54.646418+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:36:55.286390+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:36:55.499542+00:00", "trade", 6.7453, 12.0]
["2026-09-23T16:36:56.481270+00:00", "trade", 6.74, 4.0]
["2026-09-23T16:36:59.874437+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:59.875156+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:59.875167+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:59.927143+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:59.927837+00:00", "trade", 6.7423, 25.0]
["2026-09-23T16:36:59.928572+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:36:59.929146+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:00.404658+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:00.405089+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:00.768436+00:00", "trade", 6.75, 21.0]
["2026-09-23T16:37:00.768880+00:00", "trade", 6.75, 10.0]
["2026-09-23T16:37:00.769123+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:00.769185+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:00.769215+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:00.769397+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:00.769850+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:00.770186+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:00.869161+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:01.072569+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:02.123477+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:37:06.991882+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:06.992371+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:09.631902+00:00", "trade", 6.7419, 16.0]
["2026-09-23T16:37:10.769042+00:00", "trade", 6.7444, 12.0]
["2026-09-23T16:37:12.690886+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:37:14.673995+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:14.775380+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:14.775868+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:14.776314+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:16.335748+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:17.944561+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:17.945357+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:17.945799+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:18.478056+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:19.282493+00:00", "trade", 6.75, 54.0]
["2026-09-23T16:37:19.282824+00:00", "trade", 6.75, 46.0]
["2026-09-23T16:37:19.282957+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:19.283021+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:19.283032+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:19.284760+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:19.286447+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:19.289994+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:19.290429+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:20.488765+00:00", "trade", 6.7453, 11.0]
["2026-09-23T16:37:20.808730+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:37:25.929681+00:00", "trade", 6.7444, 13.0]
["2026-09-23T16:37:26.301544+00:00", "trade", 6.7477, 2.0]
["2026-09-23T16:37:28.269620+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:28.285725+00:00", "trade", 6.745, 111.0]
["2026-09-23T16:37:28.288227+00:00", "trade", 6.7453, 100.0]
["2026-09-23T16:37:29.288191+00:00", "trade", 6.745, 99.0]
["2026-09-23T16:37:32.809183+00:00", "trade", 6.7453, 18.0]
["2026-09-23T16:37:34.084709+00:00", "trade", 6.745, 12.0]
["2026-09-23T16:37:34.093594+00:00", "trade", 6.75, 12.0]
["2026-09-23T16:37:35.175467+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:35.176945+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:36.223005+00:00", "trade", 6.7453, 300.0]
["2026-09-23T16:37:37.120844+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:37.607812+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:37:37.607814+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:37.608186+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:37.608199+00:00", "trade", 6.74, 3.0]
["2026-09-23T16:37:37.608252+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:37.608294+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:37.609436+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:38.001602+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:38.001967+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:38.002047+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:39.011613+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:40.012493+00:00", "trade", 6.7446, 2.0]
["2026-09-23T16:37:40.405832+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:40.547755+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:44.807564+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:37:44.807573+00:00", "trade", 6.75, 14.0]
["2026-09-23T16:37:44.808092+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:44.808139+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:44.808345+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:45.034969+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:45.035447+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:45.035885+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:45.036755+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:45.272885+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:45.273339+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:47.688745+00:00", "trade", 6.7458, 7.0]
["2026-09-23T16:37:47.696955+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:47.697668+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:49.898162+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:37:49.898565+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:49.898650+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:49.898703+00:00", "trade", 6.745, 109.0]
["2026-09-23T16:37:49.899058+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:49.899517+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:49.981028+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:49.981041+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:49.981592+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:50.347882+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:54.288259+00:00", "trade", 6.7453, 100.0]
["2026-09-23T16:37:57.181668+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:57.181695+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:57.963100+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:37:58.011037+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:37:58.012940+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:37:58.139151+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:38:00.851179+00:00", "trade", 6.7446, 3.0]
["2026-09-23T16:38:01.582562+00:00", "trade", 6.745, 56.0]
["2026-09-23T16:38:01.583062+00:00", "trade", 6.75, 44.0]
["2026-09-23T16:38:01.583481+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:01.583578+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:01.590780+00:00", "trade", 6.75, 46.0]
["2026-09-23T16:38:01.623543+00:00", "trade", 6.745, 31.0]
["2026-09-23T16:38:01.624217+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:01.685156+00:00", "trade", 6.745, 226.0]
["2026-09-23T16:38:01.911796+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:01.961074+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:08.867857+00:00", "trade", 6.7453, 17.0]
["2026-09-23T16:38:09.666300+00:00", "trade", 6.75, 12.0]
["2026-09-23T16:38:09.666769+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:09.667235+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:09.851074+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:09.851957+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:10.011918+00:00", "trade", 6.75, 29.0]
["2026-09-23T16:38:10.012238+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:10.012239+00:00", "trade", 6.75, 71.0]
["2026-09-23T16:38:10.012354+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:10.012368+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:10.012380+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:10.012392+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:10.016186+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:10.018549+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:10.050405+00:00", "trade", 6.745, 24.0]
["2026-09-23T16:38:10.051085+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:10.512150+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:38:10.513400+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:10.862369+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:10.910040+00:00", "trade", 6.7447, 1.0]
["2026-09-23T16:38:11.911104+00:00", "trade", 6.7453, 11.0]
["2026-09-23T16:38:16.148118+00:00", "trade", 6.7453, 95.0]
["2026-09-23T16:38:17.148749+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:38:17.907803+00:00", "trade", 6.7447, 2.0]
["2026-09-23T16:38:21.270109+00:00", "trade", 6.7491, 40.0]
["2026-09-23T16:38:22.688153+00:00", "trade", 6.7453, 100.0]
["2026-09-23T16:38:28.016595+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:38:28.076331+00:00", "trade", 6.7447, 8.0]
["2026-09-23T16:38:28.732693+00:00", "trade", 6.7447, 2.0]
["2026-09-23T16:38:30.745705+00:00", "trade", 6.745, 1000.0]
["2026-09-23T16:38:32.927835+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:33.059149+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:33.386008+00:00", "trade", 6.7491, 1.0]
["2026-09-23T16:38:33.387643+00:00", "trade", 6.745, 13.0]
["2026-09-23T16:38:40.234105+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:40.234125+00:00", "trade", 6.75, 20.0]
["2026-09-23T16:38:40.234129+00:00", "trade", 6.75, 52.0]
["2026-09-23T16:38:40.234448+00:00", "trade", 6.75, 28.0]
["2026-09-23T16:38:40.234567+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:40.234600+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:40.234628+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:40.234950+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:40.235315+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:40.239709+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:40.262595+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:40.262647+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:40.688631+00:00", "trade", 6.7423, 1.0]
["2026-09-23T16:38:42.316941+00:00", "trade", 6.7448, 100.0]
["2026-09-23T16:38:42.584672+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:38:45.243411+00:00", "trade", 6.75, 100.0]
["2026-09-23T16:38:45.244079+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:38:47.867789+00:00", "trade", 6.75, 18.0]
["2026-09-23T16:38:47.868159+00:00", "trade", 6.75, 82.0]
["2026-09-23T16:38:47.868164+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:47.868256+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:47.868299+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:47.868318+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:47.873325+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:47.873822+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:47.968592+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:49.019806+00:00", "trade", 6.7449, 2.0]
["2026-09-23T16:38:50.033695+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:52.024527+00:00", "trade", 6.7449, 10.0]
["2026-09-23T16:38:52.408400+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:52.409134+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:52.409242+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:52.409267+00:00", "trade", 6.75, 1.0]
["2026-09-23T16:38:52.409268+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:52.409291+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:52.409547+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:52.409719+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:52.409733+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:52.416691+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:52.787992+00:00", "trade", 6.745, 237.0]
["2026-09-23T16:38:52.811879+00:00", "trade", 6.745, 14.0]
["2026-09-23T16:38:53.271559+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:53.271568+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:53.951562+00:00", "trade", 6.75, 8.0]
["2026-09-23T16:38:53.951563+00:00", "trade", 6.75, 92.0]
["2026-09-23T16:38:53.951994+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:53.952034+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:53.952525+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:53.970413+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:53.970506+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:53.970512+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:57.842145+00:00", "trade", 6.745, 12.0]
["2026-09-23T16:38:57.843301+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:57.843418+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:57.843749+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:57.843771+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:57.844272+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:57.978256+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:59.127991+00:00", "trade", 6.7492, 1.0]
["2026-09-23T16:38:59.130937+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:38:59.504132+00:00", "trade", 6.745, 400.0]
["2026-09-23T16:39:03.067851+00:00", "trade", 6.7464, 8.0]
["2026-09-23T16:39:03.209938+00:00", "trade", 6.7453, 100.0]
["2026-09-23T16:39:05.524415+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:05.525528+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:05.638160+00:00", "trade", 6.7469, 2.0]
["2026-09-23T16:39:06.355953+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:06.407861+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:07.291991+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:09.043778+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:39:10.091202+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:10.265878+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:11.578213+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:13.028930+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:39:13.029279+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:39:13.752420+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:13.753311+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:14.907877+00:00", "trade", 6.75, 113.0]
["2026-09-23T16:39:14.997560+00:00", "trade", 6.745, 354.0]
["2026-09-23T16:39:20.145037+00:00", "trade", 6.7473, 500.0]
["2026-09-23T16:39:21.088237+00:00", "trade", 6.7464, 11.0]
["2026-09-23T16:39:26.921088+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:26.924523+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:26.924987+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:26.942573+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:26.968635+00:00", "trade", 6.75, 3.0]
["2026-09-23T16:39:26.970262+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:26.983370+00:00", "trade", 6.75, 8.0]
["2026-09-23T16:39:26.985696+00:00", "trade", 6.75, 8.0]
["2026-09-23T16:39:27.759954+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:39:27.760637+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:27.760686+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:30.115919+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:30.199912+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:31.333219+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:31.333254+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:32.182864+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:33.449327+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:39:34.175104+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:35.335076+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:36.048596+00:00", "trade", 6.7464, 8.0]
["2026-09-23T16:39:36.049450+00:00", "trade", 6.75, 14.0]
["2026-09-23T16:39:36.441265+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:39:38.368347+00:00", "trade", 6.7463, 4.0]
["2026-09-23T16:39:41.835348+00:00", "trade", 6.75, 24.0]
["2026-09-23T16:39:41.835649+00:00", "trade", 6.75, 76.0]
["2026-09-23T16:39:41.835656+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:41.835821+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:41.835833+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:41.835956+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:41.836134+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:41.836193+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:41.837849+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:41.840143+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:42.138048+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:39:58.099032+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:40:01.029862+00:00", "trade", 6.7456, 2.0]
["2026-09-23T16:40:03.205873+00:00", "trade", 6.747, 7.0]
["2026-09-23T16:40:05.273276+00:00", "trade", 6.7423, 2.0]
["2026-09-23T16:40:06.049063+00:00", "trade", 6.746, 19.0]
["2026-09-23T16:40:06.918326+00:00", "trade", 6.7491, 2.0]
["2026-09-23T16:40:10.418404+00:00", "trade", 6.745, 1200.0]
["2026-09-23T16:40:10.419080+00:00", "trade", 6.745, 82.0]
["2026-09-23T16:40:12.017483+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:40:12.018687+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:12.019898+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:12.020424+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:12.030718+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:12.068983+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:12.210729+00:00", "trade", 6.7459, 8.0]
["2026-09-23T16:40:12.363999+00:00", "trade", 6.745, 10.0]
["2026-09-23T16:40:12.364283+00:00", "trade", 6.745, 290.0]
["2026-09-23T16:40:12.805528+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:14.018139+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:15.242733+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:40:15.422555+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:16.020357+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:16.949970+00:00", "trade", 6.745, 27.0]
["2026-09-23T16:40:16.950261+00:00", "trade", 6.745, 73.0]
["2026-09-23T16:40:17.364922+00:00", "trade", 6.745, 4.0]
["2026-09-23T16:40:18.032828+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:18.180412+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:19.583005+00:00", "trade", 6.7456, 100.0]
["2026-09-23T16:40:19.898217+00:00", "trade", 6.7453, 12.0]
["2026-09-23T16:40:22.309946+00:00", "trade", 6.745, 5.0]
["2026-09-23T16:40:22.317577+00:00", "trade", 6.745, 5.0]
["2026-09-23T16:40:23.044519+00:00", "trade", 6.7456, 21.0]
["2026-09-23T16:40:25.694013+00:00", "trade", 6.745, 5.0]
["2026-09-23T16:40:25.697532+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.697751+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.698277+00:00", "trade", 6.74, 159.0]
["2026-09-23T16:40:25.698896+00:00", "trade", 6.7401, 21.0]
["2026-09-23T16:40:25.699102+00:00", "trade", 6.74, 21.0]
["2026-09-23T16:40:25.699434+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.699653+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:40:25.699664+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:40:25.699668+00:00", "trade", 6.74, 800.0]
["2026-09-23T16:40:25.699673+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:40:25.699680+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:40:25.699694+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:40:25.699699+00:00", "trade", 6.74, 524.0]
["2026-09-23T16:40:25.699703+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.699712+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:40:25.699721+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.699726+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.699731+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.699752+00:00", "trade", 6.74, 155.0]
["2026-09-23T16:40:25.699788+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.699790+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.700132+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.700147+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.700175+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.700252+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.700304+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.700334+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.700704+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:40:25.700707+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:40:25.700707+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:40:25.700707+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:40:25.700710+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.700716+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.700717+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.700717+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:40:25.700717+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.700718+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.700726+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:40:25.700726+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.700727+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.700727+00:00", "trade", 6.74, 20.0]
["2026-09-23T16:40:25.700733+00:00", "trade", 6.74, 20.0]
["2026-09-23T16:40:25.700735+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.700735+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.700878+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.700908+00:00", "trade", 6.74, 75.0]
["2026-09-23T16:40:25.700944+00:00", "trade", 6.74, 900.0]
["2026-09-23T16:40:25.701050+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.701109+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.701149+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.701429+00:00", "trade", 6.745, 41.0]
["2026-09-23T16:40:25.701513+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.701525+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.701765+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.701794+00:00", "trade", 6.74, 60.0]
["2026-09-23T16:40:25.701798+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:40:25.701798+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.701799+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:40:25.701802+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.701805+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:40:25.701807+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:40:25.701807+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:40:25.701809+00:00", "trade", 6.74, 32.0]
["2026-09-23T16:40:25.702117+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.702153+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:40:25.702189+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.702372+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.707808+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.709841+00:00", "trade", 6.74, 5000.0]
["2026-09-23T16:40:25.717131+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.730420+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.731655+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.732025+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.732470+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.732477+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.732515+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.732861+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:25.733275+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:25.767081+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:26.012620+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:26.013095+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:26.013400+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:26.030300+00:00", "trade", 6.741, 237.0]
["2026-09-23T16:40:26.069661+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:26.070046+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:26.564301+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:26.673519+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:40:26.674412+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:26.674828+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:26.675854+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:26.677039+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:27.406051+00:00", "trade", 6.745, 78.0]
["2026-09-23T16:40:27.488263+00:00", "trade", 6.75, 19.0]
["2026-09-23T16:40:27.488301+00:00", "trade", 6.75, 50.0]
["2026-09-23T16:40:27.488302+00:00", "trade", 6.75, 8.0]
["2026-09-23T16:40:27.488754+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:27.561390+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:40:27.561877+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:27.561886+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:27.561903+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:27.562377+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:27.563355+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:27.962032+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:29.161020+00:00", "trade", 6.74, 78.0]
["2026-09-23T16:40:29.161537+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:29.161617+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:29.162006+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:29.162505+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:29.162989+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:29.215222+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:30.882533+00:00", "trade", 6.7424, 74.0]
["2026-09-23T16:40:31.984978+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:33.283485+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:35.823787+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:36.662839+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:39.099078+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:44.150506+00:00", "trade", 6.7408, 2.0]
["2026-09-23T16:40:48.478841+00:00", "trade", 6.7424, 7.0]
["2026-09-23T16:40:53.153603+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:53.154075+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:40:53.393881+00:00", "trade", 6.745, 297.0]
["2026-09-23T16:40:57.394542+00:00", "trade", 6.74, 3.0]
["2026-09-23T16:41:01.458008+00:00", "trade", 6.7427, 1.0]
["2026-09-23T16:41:07.145948+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:07.216107+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:08.137312+00:00", "trade", 6.7425, 31.0]
["2026-09-23T16:41:08.270748+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:10.042518+00:00", "trade", 6.7424, 2.0]
["2026-09-23T16:41:10.043338+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:10.588490+00:00", "trade", 6.7409, 1.0]
["2026-09-23T16:41:11.748108+00:00", "trade", 6.7432, 3.0]
["2026-09-23T16:41:15.507059+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:18.557269+00:00", "trade", 6.7483, 50.0]
["2026-09-23T16:41:19.048405+00:00", "trade", 6.7432, 10.0]
["2026-09-23T16:41:19.738422+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:21.099653+00:00", "trade", 6.745, 20.0]
["2026-09-23T16:41:21.863242+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:21.863662+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:22.937354+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:22.977419+00:00", "trade", 6.7425, 24.0]
["2026-09-23T16:41:23.044244+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:23.128344+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:23.361011+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:24.051526+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:26.014433+00:00", "trade", 6.7432, 10.0]
["2026-09-23T16:41:27.787570+00:00", "trade", 6.7432, 40.0]
["2026-09-23T16:41:30.821920+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:31.547556+00:00", "trade", 6.7447, 9.0]
["2026-09-23T16:41:31.550935+00:00", "trade", 6.741, 20.0]
["2026-09-23T16:41:34.094629+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:34.095108+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:36.098478+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:41.535263+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:41:41.536090+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:42.606337+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:43.099257+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:45.163317+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:46.671394+00:00", "trade", 6.745, 220.0]
["2026-09-23T16:41:50.683390+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:50.913689+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:51.040459+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:51.695082+00:00", "trade", 6.7423, 100.0]
["2026-09-23T16:41:51.923960+00:00", "trade", 6.7462, 550.0]
["2026-09-23T16:41:54.753012+00:00", "trade", 6.742, 6.0]
["2026-09-23T16:41:54.756032+00:00", "trade", 6.7423, 13.0]
["2026-09-23T16:41:54.762684+00:00", "trade", 6.7406, 7.0]
["2026-09-23T16:41:54.762803+00:00", "trade", 6.7426, 8.0]
["2026-09-23T16:41:55.982280+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:56.013682+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:41:57.684067+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:01.205482+00:00", "trade", 6.745, 1190.0]
["2026-09-23T16:42:01.210335+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:01.567173+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:02.148937+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:03.740714+00:00", "trade", 6.745, 5.0]
["2026-09-23T16:42:03.922612+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:05.206183+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:42:05.796037+00:00", "trade", 6.741, 100.0]
["2026-09-23T16:42:05.796819+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:42:05.797612+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:05.798076+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:06.129435+00:00", "trade", 6.7433, 200.0]
["2026-09-23T16:42:09.006262+00:00", "trade", 6.7425, 100.0]
["2026-09-23T16:42:15.677857+00:00", "trade", 6.745, 80.0]
["2026-09-23T16:42:15.969638+00:00", "trade", 6.7433, 20.0]
["2026-09-23T16:42:17.595795+00:00", "trade", 6.745, 3.0]
["2026-09-23T16:42:17.624494+00:00", "trade", 6.745, 2.0]
["2026-09-23T16:42:17.969182+00:00", "trade", 6.745, 1.0]
["2026-09-23T16:42:18.964300+00:00", "trade", 6.745, 100.0]
["2026-09-23T16:42:18.964701+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:18.964836+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:18.964847+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:18.979801+00:00", "trade", 6.745, 200.0]
["2026-09-23T16:42:18.980479+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:18.980918+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:19.218546+00:00", "trade", 6.7422, 8.0]
["2026-09-23T16:42:19.974562+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:19.974572+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:20.046410+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:20.046864+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:20.237294+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:21.703621+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:24.687306+00:00", "trade", 6.7499, 107.0]
["2026-09-23T16:42:25.276526+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:26.044054+00:00", "trade", 6.74, 20.0]
["2026-09-23T16:42:31.053751+00:00", "trade", 6.7425, 2.0]
["2026-09-23T16:42:31.659185+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:35.707152+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:42:35.707153+00:00", "trade", 6.74, 38.0]
["2026-09-23T16:42:35.707154+00:00", "trade", 6.74, 57.0]
["2026-09-23T16:42:35.707812+00:00", "trade", 6.74, 3.0]
["2026-09-23T16:42:35.707837+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:35.708090+00:00", "trade", 6.74, 443.0]
["2026-09-23T16:42:35.708091+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708094+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:42:35.708243+00:00", "trade", 6.74, 347.0]
["2026-09-23T16:42:35.708256+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708272+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:42:35.708276+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708282+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:42:35.708294+00:00", "trade", 6.74, 2.0]
["2026-09-23T16:42:35.708437+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:35.708444+00:00", "trade", 6.74, 28.0]
["2026-09-23T16:42:35.708448+00:00", "trade", 6.74, 12.0]
["2026-09-23T16:42:35.708448+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708453+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:35.708454+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:42:35.708458+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708460+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708468+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708475+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:35.708482+00:00", "trade", 6.74, 78.0]
["2026-09-23T16:42:35.708489+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:42:35.708490+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:42:35.708490+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:42:35.708492+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708492+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708492+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708497+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708500+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708500+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708500+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:35.708501+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708504+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:42:35.708508+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708508+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708510+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708511+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708529+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:35.708591+00:00", "trade", 6.74, 31.0]
["2026-09-23T16:42:35.708655+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:35.708669+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:35.708680+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:35.708680+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:35.708689+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:35.708809+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:35.708892+00:00", "trade", 6.74, 500.0]
["2026-09-23T16:42:35.708892+00:00", "quote", 6.73, 6.75]
["2026-09-23T16:42:35.708893+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.708894+00:00", "trade", 6.74, 200.0]
["2026-09-23T16:42:35.708916+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.708923+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.708929+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.708936+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.708944+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.708957+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.708963+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.708970+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.708977+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.708984+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.708990+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709119+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709169+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709246+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709323+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709335+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709343+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709362+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709374+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709396+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:35.709548+00:00", "trade", 6.74, 19.0]
["2026-09-23T16:42:35.709623+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709652+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709664+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709786+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709910+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709924+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.709988+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.710009+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.710212+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.710415+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.710609+00:00", "trade", 6.735, 11.0]
["2026-09-23T16:42:35.710668+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.710827+00:00", "trade", 6.74, 11.0]
["2026-09-23T16:42:35.711093+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.711100+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.711984+00:00", "trade", 6.735, 400.0]
["2026-09-23T16:42:35.713247+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.713254+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.713702+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.713772+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.714131+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.714859+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.715547+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.717677+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.720142+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.728892+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.730255+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.730696+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.735603+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:42:35.746407+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:42:35.746776+00:00", "trade", 6.735, 116.0]
["2026-09-23T16:42:35.747012+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.747211+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.747491+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.747654+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.747661+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.747689+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.781847+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:35.788530+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:36.217335+00:00", "trade", 6.735, 10.0]
["2026-09-23T16:42:37.821020+00:00", "trade", 6.74, 55.0]
["2026-09-23T16:42:37.821022+00:00", "trade", 6.74, 12.0]
["2026-09-23T16:42:37.821269+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:37.821284+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:37.821291+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:37.821297+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:37.821300+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:37.821437+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:37.821442+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:37.821450+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:37.821457+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:37.821464+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:37.821470+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:37.821483+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:37.821496+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:37.821503+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:37.821509+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:37.821515+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:37.821522+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:37.821598+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:37.821599+00:00", "trade", 6.74, 12.0]
["2026-09-23T16:42:37.821601+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:37.821701+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:37.821808+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:37.821843+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:37.821888+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:37.822002+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:37.822016+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:37.822076+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:37.822090+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:37.823026+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:37.824410+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:37.826935+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:42.368713+00:00", "trade", 6.7413, 8.0]
["2026-09-23T16:42:42.369787+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.185865+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329615+00:00", "trade", 6.74, 400.0]
["2026-09-23T16:42:44.329649+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329655+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329662+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329683+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329687+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:44.329689+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329697+00:00", "trade", 6.74, 53.0]
["2026-09-23T16:42:44.329698+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329701+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:44.329704+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:44.329704+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329709+00:00", "trade", 6.74, 5.0]
["2026-09-23T16:42:44.329711+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329718+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329731+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329738+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329746+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329753+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329766+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329772+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329778+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:44.329779+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329786+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329794+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329803+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329809+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329815+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329816+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329876+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329882+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:42:44.329889+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.329897+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.329906+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.329913+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.329925+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.329932+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.329939+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.329952+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.329965+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.329973+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.329979+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.329980+00:00", "trade", 6.74, 300.0]
["2026-09-23T16:42:44.329985+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.329992+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.329998+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:42:44.330002+00:00", "trade", 6.74, 300.0]
["2026-09-23T16:42:44.330003+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330004+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330010+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330017+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330022+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:44.330024+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330030+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330037+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330044+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330100+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330215+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:44.330226+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330254+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330340+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330364+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330429+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330493+00:00", "trade", 6.74, 18.0]
["2026-09-23T16:42:44.330513+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330527+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330538+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.330920+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.331267+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.331855+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.331861+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.332014+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.332600+00:00", "trade", 6.73, 4486.0]
["2026-09-23T16:42:44.333926+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.336650+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:44.336948+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:42:45.289065+00:00", "trade", 6.7376, 11.0]
["2026-09-23T16:42:46.033369+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:48.352324+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:50.887970+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:50.888422+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:53.883862+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:42:54.801160+00:00", "trade", 6.7371, 6.0]
["2026-09-23T16:42:55.528746+00:00", "trade", 6.7413, 10.0]
["2026-09-23T16:42:55.715723+00:00", "trade", 6.7401, 100.0]
["2026-09-23T16:42:58.122899+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:01.991501+00:00", "trade", 6.7401, 3.0]
["2026-09-23T16:43:02.107710+00:00", "trade", 6.74, 300.0]
["2026-09-23T16:43:02.108180+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:02.108190+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:02.108201+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:02.108628+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:02.209110+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:03.850139+00:00", "trade", 6.7412, 20.0]
["2026-09-23T16:43:07.207685+00:00", "trade", 6.7363, 1.0]
["2026-09-23T16:43:08.671715+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:12.051633+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:43:12.108029+00:00", "trade", 6.73, 2.0]
["2026-09-23T16:43:12.207961+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:43:12.208278+00:00", "trade", 6.735, 115.0]
["2026-09-23T16:43:12.208470+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:12.209142+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:43:12.968563+00:00", "trade", 6.7396, 72.0]
["2026-09-23T16:43:14.402814+00:00", "trade", 6.735, 15.0]
["2026-09-23T16:43:14.404080+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:14.404556+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:14.405014+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:14.544694+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:15.969210+00:00", "trade", 6.735, 18.0]
["2026-09-23T16:43:16.988865+00:00", "trade", 6.735, 5944.0]
["2026-09-23T16:43:17.059743+00:00", "trade", 6.7382, 59.0]
["2026-09-23T16:43:17.560765+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:17.597937+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:17.598424+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:17.758464+00:00", "trade", 6.735, 1000.0]
["2026-09-23T16:43:19.050257+00:00", "trade", 6.7391, 2.0]
["2026-09-23T16:43:22.768930+00:00", "trade", 6.735, 400.0]
["2026-09-23T16:43:22.769016+00:00", "trade", 6.735, 400.0]
["2026-09-23T16:43:22.776163+00:00", "trade", 6.735, 700.0]
["2026-09-23T16:43:23.608137+00:00", "trade", 6.7367, 1.0]
["2026-09-23T16:43:24.414795+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:43:24.416167+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:27.109169+00:00", "trade", 6.7401, 181.0]
["2026-09-23T16:43:31.119612+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:36.169846+00:00", "trade", 6.74, 20.0]
["2026-09-23T16:43:39.415485+00:00", "trade", 6.735, 3.0]
["2026-09-23T16:43:42.318928+00:00", "trade", 6.7387, 100.0]
["2026-09-23T16:43:42.795913+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:44.061464+00:00", "trade", 6.7387, 2.0]
["2026-09-23T16:43:45.465781+00:00", "trade", 6.7399, 6044.0]
["2026-09-23T16:43:45.466372+00:00", "trade", 6.7389, 46.0]
["2026-09-23T16:43:46.546334+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:46.548914+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:46.549361+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:47.075895+00:00", "trade", 6.735, 297.0]
["2026-09-23T16:43:48.076436+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:43:50.109596+00:00", "trade", 6.7399, 3044.0]
["2026-09-23T16:43:50.109675+00:00", "trade", 6.74, 102.0]
["2026-09-23T16:43:50.109676+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:43:50.109678+00:00", "trade", 6.74, 93.0]
["2026-09-23T16:43:50.109714+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.109720+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.109733+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.109741+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.109748+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.109938+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.109947+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.109961+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.109968+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.109985+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:43:50.109985+00:00", "trade", 6.74, 8.0]
["2026-09-23T16:43:50.109986+00:00", "trade", 6.74, 47.0]
["2026-09-23T16:43:50.110093+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.110149+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.110156+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.110162+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.110241+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:43:50.110242+00:00", "trade", 6.74, 24.0]
["2026-09-23T16:43:50.110242+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.110251+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.110274+00:00", "trade", 6.74, 476.0]
["2026-09-23T16:43:50.110275+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.110316+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:43:50.110316+00:00", "quote", 6.73, 6.75]
["2026-09-23T16:43:50.110334+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110339+00:00", "trade", 6.74, 47.0]
["2026-09-23T16:43:50.110358+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110378+00:00", "trade", 6.74, 108.0]
["2026-09-23T16:43:50.110401+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110407+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110415+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110436+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110450+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110456+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110463+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110469+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110476+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110486+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110497+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110510+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110536+00:00", "trade", 6.74, 54.0]
["2026-09-23T16:43:50.110546+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110548+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110553+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110561+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110569+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110796+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.110846+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.111142+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.111154+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.111448+00:00", "trade", 6.74, 133.0]
["2026-09-23T16:43:50.111505+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.112038+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.113833+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.116763+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.118501+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.123655+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.124468+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.130711+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.131158+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.131569+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.132044+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.141209+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.141705+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.142164+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.150623+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.151145+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.151688+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.153006+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.154285+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.162064+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.213467+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.256299+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.256736+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.256932+00:00", "trade", 6.74, 31.0]
["2026-09-23T16:43:50.257085+00:00", "trade", 6.74, 58.0]
["2026-09-23T16:43:50.257183+00:00", "quote", 6.74, 6.75]
["2026-09-23T16:43:50.257186+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:43:50.257193+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:43:50.257201+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:43:50.257208+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:43:50.257214+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:43:50.257227+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:43:50.257234+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:43:50.257240+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:43:50.257249+00:00", "quote", 6.74, 6.74]
["2026-09-23T16:43:50.257286+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:43:50.257286+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:43:50.257286+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.257501+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:43:50.257535+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.257660+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.257766+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.257786+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.257801+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.257816+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.258573+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.258587+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.258850+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.259031+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.260038+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.260049+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.260487+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.293902+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:50.371818+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:43:50.374782+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:43:50.483143+00:00", "trade", 6.74, 75.0]
["2026-09-23T16:43:50.498964+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:43:51.329138+00:00", "trade", 6.74, 60.0]
["2026-09-23T16:43:51.631932+00:00", "trade", 6.7393, 1000.0]
["2026-09-23T16:43:51.633062+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:53.071413+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:53.071866+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:53.167509+00:00", "trade", 6.7389, 10.0]
["2026-09-23T16:43:54.788776+00:00", "trade", 6.7378, 8.0]
["2026-09-23T16:43:54.948460+00:00", "trade", 6.7378, 5.0]
["2026-09-23T16:43:56.193552+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:43:56.194874+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:43:56.195327+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:44:01.197477+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:44:01.197931+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:44:01.437300+00:00", "trade", 6.7389, 1.0]
["2026-09-23T16:44:05.797113+00:00", "trade", 6.7378, 25.0]
["2026-09-23T16:44:06.200349+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:44:07.057367+00:00", "trade", 6.7374, 10.0]
["2026-09-23T16:44:10.272566+00:00", "trade", 6.7391, 200.0]
["2026-09-23T16:44:10.273154+00:00", "trade", 6.7395, 40.0]
["2026-09-23T16:44:12.165343+00:00", "trade", 6.74, 1100.0]
["2026-09-23T16:44:14.229118+00:00", "trade", 6.7399, 10.0]
["2026-09-23T16:44:16.065484+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:44:16.065949+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:44:16.066028+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:44:16.066576+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:44:19.065833+00:00", "trade", 6.735, 3.0]
["2026-09-23T16:44:19.636420+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:44:19.636872+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:44:20.618653+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:44:26.152219+00:00", "trade", 6.735, 200.0]
["2026-09-23T16:44:31.835928+00:00", "trade", 6.735, 24.0]
["2026-09-23T16:44:31.837628+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:44:32.061322+00:00", "trade", 6.735, 200.0]
["2026-09-23T16:44:33.993302+00:00", "trade", 6.735, 644.0]
["2026-09-23T16:44:33.994399+00:00", "trade", 6.735, 5300.0]
["2026-09-23T16:44:33.997794+00:00", "trade", 6.74, 1.0]
["2026-09-23T16:44:40.274374+00:00", "trade", 6.735, 38.0]
["2026-09-23T16:44:42.959858+00:00", "trade", 6.7374, 92.0]
["2026-09-23T16:44:46.068409+00:00", "trade", 6.7372, 100.0]
["2026-09-23T16:44:49.749391+00:00", "trade", 6.7374, 7.0]
["2026-09-23T16:44:50.688352+00:00", "trade", 6.7372, 20.0]
["2026-09-23T16:44:53.075180+00:00", "trade", 6.7383, 2.0]
["2026-09-23T16:44:56.380439+00:00", "trade", 6.7352, 25.0]
["2026-09-23T16:44:57.029460+00:00", "trade", 6.735, 1200.0]
["2026-09-23T16:44:57.390671+00:00", "trade", 6.7352, 7.0]
["2026-09-23T16:44:57.636193+00:00", "trade", 6.738, 21.0]
["2026-09-23T16:44:57.903163+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:45:00.817878+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:01.471969+00:00", "trade", 6.7382, 1.0]
["2026-09-23T16:45:08.848410+00:00", "trade", 6.7352, 9.0]
["2026-09-23T16:45:10.276370+00:00", "trade", 6.7353, 8.0]
["2026-09-23T16:45:11.829364+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:17.898514+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:45:17.899201+00:00", "trade", 6.735, 3.0]
["2026-09-23T16:45:20.139484+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:22.690735+00:00", "trade", 6.735, 7.0]
["2026-09-23T16:45:23.662964+00:00", "trade", 6.735, 8744.0]
["2026-09-23T16:45:23.663552+00:00", "trade", 6.735, 53.0]
["2026-09-23T16:45:23.821052+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.054256+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.075786+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:45:28.076998+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.077005+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.077036+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.077334+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.079977+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.311733+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.348684+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:45:28.395862+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:45:28.396637+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.396773+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.422397+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:45:28.449549+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.453385+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.453601+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.463078+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.465302+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.489157+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.522364+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.530192+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:28.564741+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:29.264014+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:45:29.339155+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:30.276319+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:30.749187+00:00", "trade", 6.735, 400.0]
["2026-09-23T16:45:32.402119+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:33.368093+00:00", "trade", 6.7315, 400.0]
["2026-09-23T16:45:33.368870+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:33.369088+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:33.480085+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:33.480392+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:33.480850+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:33.619380+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:33.620064+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:33.620528+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:33.621609+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:37.096494+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:37.096500+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:38.194885+00:00", "trade", 6.74, 10.0]
["2026-09-23T16:45:38.822516+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:38.822565+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:38.826306+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:38.830933+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:39.526469+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:39.526990+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:39.656871+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:39.657185+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:39.657651+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:39.659863+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:39.751180+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:39.751703+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:40.010149+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:40.521467+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:40.521487+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:40.521495+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:40.610856+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:40.610871+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:40.611626+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:41.032993+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:41.033237+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:41.775158+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:41.856757+00:00", "trade", 6.735, 44.0]
["2026-09-23T16:45:41.857399+00:00", "trade", 6.73, 2.0]
["2026-09-23T16:45:41.857790+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:41.864900+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:41.868198+00:00", "trade", 6.735, 56.0]
["2026-09-23T16:45:41.869166+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:41.869607+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:41.984914+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:41.985393+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:42.114160+00:00", "trade", 6.7333, 1.0]
["2026-09-23T16:45:42.163406+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:45.913230+00:00", "trade", 6.7369, 100.0]
["2026-09-23T16:45:46.045344+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:46.046167+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:46.139884+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:46.141267+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:48.007799+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:48.008289+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:48.008301+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:48.374995+00:00", "trade", 6.7362, 100.0]
["2026-09-23T16:45:49.036367+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:49.512419+00:00", "trade", 6.7369, 7.0]
["2026-09-23T16:45:49.817452+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:49.817820+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:49.817849+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:49.817900+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:49.817973+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:52.977413+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:53.623423+00:00", "trade", 6.7348, 1.0]
["2026-09-23T16:45:53.665371+00:00", "trade", 6.7335, 7.0]
["2026-09-23T16:45:55.994988+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:56.908405+00:00", "trade", 6.7348, 10.0]
["2026-09-23T16:45:59.292717+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:59.292883+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:45:59.437248+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:00.081338+00:00", "trade", 6.7368, 2.0]
["2026-09-23T16:46:00.222547+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:00.274496+00:00", "trade", 6.736, 1.0]
["2026-09-23T16:46:00.812240+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:00.812765+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:03.766083+00:00", "trade", 6.735, 44.0]
["2026-09-23T16:46:04.642841+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:04.642891+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:05.275970+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:08.123295+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:46:08.131990+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:08.132184+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:08.132593+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:08.132602+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:08.133074+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:08.169660+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:46:08.170107+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:08.170768+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:08.174081+00:00", "trade", 6.7379, 1.0]
["2026-09-23T16:46:08.226959+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:08.227362+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:11.563381+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:46:11.563397+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:11.563402+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:46:11.563625+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:46:11.565961+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:11.566416+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:11.566459+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:11.582797+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:11.705414+00:00", "trade", 6.7331, 823.0]
["2026-09-23T16:46:12.349130+00:00", "trade", 6.7344, 8.0]
["2026-09-23T16:46:12.733892+00:00", "trade", 6.73, 14.0]
["2026-09-23T16:46:12.734720+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:12.739264+00:00", "trade", 6.73, 86.0]
["2026-09-23T16:46:12.739729+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:12.743984+00:00", "trade", 6.73, 500.0]
["2026-09-23T16:46:12.743986+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:46:12.743988+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.743991+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.743991+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:46:12.744007+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.744009+00:00", "trade", 6.73, 400.0]
["2026-09-23T16:46:12.744010+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:46:12.744011+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.744015+00:00", "trade", 6.73, 75.0]
["2026-09-23T16:46:12.744016+00:00", "trade", 6.73, 125.0]
["2026-09-23T16:46:12.744019+00:00", "trade", 6.73, 400.0]
["2026-09-23T16:46:12.744038+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:46:12.744053+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:12.744059+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:12.744066+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:46:12.744073+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:46:12.744074+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:46:12.744075+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:12.744079+00:00", "trade", 6.73, 5.0]
["2026-09-23T16:46:12.744080+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.744082+00:00", "trade", 6.73, 72.0]
["2026-09-23T16:46:12.744083+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:12.744085+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:46:12.744091+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:12.744092+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.744107+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:12.744114+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:46:12.744125+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744202+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744220+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744236+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744239+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744246+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744253+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744259+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744266+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744272+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744290+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744296+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744303+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744310+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744333+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744340+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744346+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744353+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744359+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744381+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744387+00:00", "trade", 6.73, 413.0]
["2026-09-23T16:46:12.744387+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744388+00:00", "trade", 6.73, 103.0]
["2026-09-23T16:46:12.744394+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744407+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744414+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744447+00:00", "trade", 6.73, 2.0]
["2026-09-23T16:46:12.744449+00:00", "trade", 6.73, 25.0]
["2026-09-23T16:46:12.744449+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.744449+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:46:12.744450+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744454+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.744456+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.744459+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:46:12.744459+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:46:12.744460+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.744460+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:46:12.744463+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:46:12.744468+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.744468+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.744468+00:00", "trade", 6.73, 85.0]
["2026-09-23T16:46:12.744469+00:00", "trade", 6.73, 28.0]
["2026-09-23T16:46:12.744474+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.744476+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:46:12.744627+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.745020+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.745178+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.745344+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.745370+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:46:12.745599+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.746027+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:46:12.746511+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.746646+00:00", "trade", 6.7305, 40.0]
["2026-09-23T16:46:12.747277+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.747341+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.747622+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.747694+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.753629+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.757754+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.765060+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.782660+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:46:12.858438+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:12.885339+00:00", "trade", 6.725, 77.0]
["2026-09-23T16:46:13.028729+00:00", "trade", 6.72, 14.0]
["2026-09-23T16:46:13.028786+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:46:13.029066+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:13.029138+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:13.029234+00:00", "trade", 6.72, 200.0]
["2026-09-23T16:46:13.029235+00:00", "trade", 6.72, 5.0]
["2026-09-23T16:46:13.029237+00:00", "trade", 6.72, 50.0]
["2026-09-23T16:46:13.029238+00:00", "trade", 6.72, 5.0]
["2026-09-23T16:46:13.029241+00:00", "trade", 6.72, 5.0]
["2026-09-23T16:46:13.029244+00:00", "trade", 6.72, 5.0]
["2026-09-23T16:46:13.029244+00:00", "trade", 6.72, 5.0]
["2026-09-23T16:46:13.029246+00:00", "trade", 6.72, 1000.0]
["2026-09-23T16:46:13.029248+00:00", "trade", 6.72, 500.0]
["2026-09-23T16:46:13.029252+00:00", "trade", 6.72, 30.0]
["2026-09-23T16:46:13.029252+00:00", "trade", 6.72, 5.0]
["2026-09-23T16:46:13.029309+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:46:13.029313+00:00", "trade", 6.72, 5.0]
["2026-09-23T16:46:13.029314+00:00", "trade", 6.72, 12.0]
["2026-09-23T16:46:13.029315+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:46:13.029316+00:00", "trade", 6.72, 25.0]
["2026-09-23T16:46:13.029324+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:46:13.029325+00:00", "trade", 6.72, 463.0]
["2026-09-23T16:46:13.029328+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:46:13.029332+00:00", "trade", 6.72, 2.0]
["2026-09-23T16:46:13.029339+00:00", "trade", 6.72, 1.0]
["2026-09-23T16:46:13.029342+00:00", "trade", 6.72, 5.0]
["2026-09-23T16:46:13.029346+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:46:13.029360+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:13.029366+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:13.029373+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:13.029387+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:13.029394+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:13.029408+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:13.029415+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:46:13.029429+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029440+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029442+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029448+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029455+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029462+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029469+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029475+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029481+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029509+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029522+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029553+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029585+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029595+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029617+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029624+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:46:13.029696+00:00", "trade", 6.72, 15.0]
["2026-09-23T16:46:13.029699+00:00", "trade", 6.72, 20.0]
["2026-09-23T16:46:13.029699+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:46:13.029699+00:00", "trade", 6.72, 5.0]
["2026-09-23T16:46:13.029699+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.029769+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.029865+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.029952+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.029982+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.029993+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.030167+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.030180+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.030188+00:00", "trade", 6.72, 14.0]
["2026-09-23T16:46:13.030192+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.030254+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.030323+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.030460+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.030632+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.031638+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.033264+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.392239+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.394274+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.579351+00:00", "trade", 6.715, 100.0]
["2026-09-23T16:46:13.825179+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.893043+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.893998+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:13.902999+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:14.029741+00:00", "trade", 6.715, 64.0]
["2026-09-23T16:46:14.034398+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:14.034423+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:14.035640+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:14.311774+00:00", "trade", 6.72, 64.0]
["2026-09-23T16:46:14.311781+00:00", "trade", 6.72, 10.0]
["2026-09-23T16:46:14.312196+00:00", "trade", 6.72, 14.0]
["2026-09-23T16:46:14.312200+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:14.312276+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:14.312301+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:14.313626+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:14.313651+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:14.329605+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:14.329662+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:14.630106+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:16.555327+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:16.582624+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:16.600589+00:00", "trade", 6.72, 10.0]
["2026-09-23T16:46:16.601059+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:16.624352+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:17.731370+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:21.569962+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:21.569988+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:21.594079+00:00", "trade", 6.715, 4500.0]
["2026-09-23T16:46:21.594666+00:00", "trade", 6.7179, 51.0]
["2026-09-23T16:46:21.603091+00:00", "trade", 6.715, 100.0]
["2026-09-23T16:46:21.603819+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:21.604237+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:21.604337+00:00", "trade", 6.715, 100.0]
["2026-09-23T16:46:23.795519+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:23.796184+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:26.019231+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:26.229163+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:26.229190+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:26.229815+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:26.230074+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:28.657287+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:30.570221+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:30.819920+00:00", "trade", 6.715, 15.0]
["2026-09-23T16:46:35.784848+00:00", "trade", 6.7338, 31.0]
["2026-09-23T16:46:37.021267+00:00", "trade", 6.715, 3.0]
["2026-09-23T16:46:37.566226+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:37.775224+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:37.775251+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:39.015446+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:43.952582+00:00", "trade", 6.715, 100.0]
["2026-09-23T16:46:44.555535+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:44.555561+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:46.142524+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:47.045528+00:00", "trade", 6.715, 570.0]
["2026-09-23T16:46:48.816296+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:48.818113+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:49.033178+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:49.033205+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:49.034624+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:51.596373+00:00", "trade", 6.715, 5.0]
["2026-09-23T16:46:55.488417+00:00", "trade", 6.715, 100.0]
["2026-09-23T16:46:55.891636+00:00", "trade", 6.7335, 10.0]
["2026-09-23T16:46:56.249236+00:00", "trade", 6.719, 42.0]
["2026-09-23T16:46:56.249596+00:00", "trade", 6.719, 1.0]
["2026-09-23T16:46:58.323236+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:58.438081+00:00", "trade", 6.71, 10.0]
["2026-09-23T16:46:58.438103+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:46:58.438105+00:00", "trade", 6.715, 10.0]
["2026-09-23T16:47:00.532655+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:01.510054+00:00", "trade", 6.7336, 20.0]
["2026-09-23T16:47:01.607276+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:03.015305+00:00", "trade", 6.7274, 4.0]
["2026-09-23T16:47:04.135723+00:00", "trade", 6.715, 100.0]
["2026-09-23T16:47:09.407205+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.568285+00:00", "trade", 6.7226, 11.0]
["2026-09-23T16:47:09.573824+00:00", "trade", 6.715, 100.0]
["2026-09-23T16:47:09.616180+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.616207+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629130+00:00", "trade", 6.72, 300.0]
["2026-09-23T16:47:09.629134+00:00", "trade", 6.72, 63.0]
["2026-09-23T16:47:09.629134+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629135+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629137+00:00", "trade", 6.72, 39.0]
["2026-09-23T16:47:09.629142+00:00", "trade", 6.72, 93.0]
["2026-09-23T16:47:09.629144+00:00", "trade", 6.72, 79.0]
["2026-09-23T16:47:09.629144+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629144+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629148+00:00", "trade", 6.72, 400.0]
["2026-09-23T16:47:09.629152+00:00", "trade", 6.72, 33.0]
["2026-09-23T16:47:09.629152+00:00", "trade", 6.72, 300.0]
["2026-09-23T16:47:09.629152+00:00", "trade", 6.72, 132.0]
["2026-09-23T16:47:09.629155+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629160+00:00", "trade", 6.72, 8.0]
["2026-09-23T16:47:09.629198+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629201+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629203+00:00", "trade", 6.72, 41.0]
["2026-09-23T16:47:09.629206+00:00", "trade", 6.72, 587.0]
["2026-09-23T16:47:09.629207+00:00", "trade", 6.72, 13.0]
["2026-09-23T16:47:09.629216+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629218+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629221+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629221+00:00", "trade", 6.72, 14.0]
["2026-09-23T16:47:09.629232+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629238+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629245+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629251+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629255+00:00", "trade", 6.72, 13.0]
["2026-09-23T16:47:09.629265+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629273+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629281+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629287+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629294+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629300+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629307+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629336+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629342+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629343+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629350+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629358+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629360+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629377+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629378+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629393+00:00", "quote", 6.71, 6.72]
["2026-09-23T16:47:09.629397+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629406+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629418+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629424+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629432+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629453+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629460+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629482+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629489+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629495+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629502+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629523+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629529+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629541+00:00", "trade", 6.72, 300.0]
["2026-09-23T16:47:09.629542+00:00", "trade", 6.72, 300.0]
["2026-09-23T16:47:09.629544+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629544+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629563+00:00", "quote", 6.72, 6.72]
["2026-09-23T16:47:09.629565+00:00", "trade", 6.72, 300.0]
["2026-09-23T16:47:09.629567+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629567+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.629567+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.629575+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.629582+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.629589+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.629602+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.629608+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.629643+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.629651+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.629816+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.629824+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.629832+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.629839+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.630009+00:00", "trade", 6.725, 39.0]
["2026-09-23T16:47:09.630136+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.630250+00:00", "trade", 6.73, 6.0]
["2026-09-23T16:47:09.630688+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.630694+00:00", "trade", 6.72, 141.0]
["2026-09-23T16:47:09.630748+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.630899+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.631042+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.631540+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.632589+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.643257+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:47:09.644047+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:47:09.645439+00:00", "trade", 6.725, 136.0]
["2026-09-23T16:47:09.656994+00:00", "trade", 6.725, 400.0]
["2026-09-23T16:47:09.667927+00:00", "trade", 6.725, 500.0]
["2026-09-23T16:47:09.755781+00:00", "trade", 6.7225, 100.0]
["2026-09-23T16:47:09.775993+00:00", "trade", 6.73, 50.0]
["2026-09-23T16:47:09.776656+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.783582+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.788312+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.789533+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:09.812061+00:00", "trade", 6.7225, 95.0]
["2026-09-23T16:47:10.256138+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:10.630865+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:10.648389+00:00", "trade", 6.7262, 14.0]
["2026-09-23T16:47:12.094043+00:00", "trade", 6.7322, 2.0]
["2026-09-23T16:47:12.647126+00:00", "trade", 6.7262, 2.0]
["2026-09-23T16:47:12.825802+00:00", "trade", 6.7215, 1.0]
["2026-09-23T16:47:13.542815+00:00", "trade", 6.725, 298.0]
["2026-09-23T16:47:13.543399+00:00", "trade", 6.721, 41.0]
["2026-09-23T16:47:15.531899+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:15.533329+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:15.538185+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:15.582214+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:16.543421+00:00", "trade", 6.725, 3.0]
["2026-09-23T16:47:17.704297+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:17.704311+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:17.704455+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:17.717155+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:19.268881+00:00", "trade", 6.7308, 68.0]
["2026-09-23T16:47:19.270240+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:19.648223+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:19.648267+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:20.627877+00:00", "trade", 6.7184, 8.0]
["2026-09-23T16:47:35.088285+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:43.562188+00:00", "trade", 6.725, 15.0]
["2026-09-23T16:47:44.046735+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:44.046757+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:44.047994+00:00", "trade", 6.73, 50.0]
["2026-09-23T16:47:44.048153+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:44.048557+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:44.051038+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:44.052808+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:44.053290+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:44.068009+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:44.085885+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:47.367202+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:47.367646+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:47.367662+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:49.863987+00:00", "trade", 6.7313, 2.0]
["2026-09-23T16:47:49.868441+00:00", "trade", 6.7324, 17.0]
["2026-09-23T16:47:51.423690+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:47:54.308777+00:00", "trade", 6.7212, 1.0]
["2026-09-23T16:47:56.709615+00:00", "trade", 6.7279, 19.0]
["2026-09-23T16:47:56.710204+00:00", "trade", 6.7284, 1.0]
["2026-09-23T16:47:56.869223+00:00", "trade", 6.7344, 400.0]
["2026-09-23T16:47:57.196612+00:00", "trade", 6.7279, 9.0]
["2026-09-23T16:48:01.473002+00:00", "trade", 6.7315, 1.0]
["2026-09-23T16:48:02.731270+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:48:05.808838+00:00", "trade", 6.7215, 2.0]
["2026-09-23T16:48:07.462365+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:48:10.905290+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:48:13.099960+00:00", "trade", 6.7313, 2.0]
["2026-09-23T16:48:13.194337+00:00", "trade", 6.7313, 1.0]
["2026-09-23T16:48:14.053679+00:00", "trade", 6.725, 1000.0]
["2026-09-23T16:48:20.192287+00:00", "trade", 6.7307, 2.0]
["2026-09-23T16:48:21.379950+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:48:21.407304+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:48:22.873051+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:48:23.968302+00:00", "trade", 6.7254, 8.0]
["2026-09-23T16:48:24.162889+00:00", "trade", 6.7342, 6.0]
["2026-09-23T16:48:25.127647+00:00", "trade", 6.7254, 12.0]
["2026-09-23T16:48:26.711414+00:00", "trade", 6.725, 7.0]
["2026-09-23T16:48:34.001956+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:48:36.625841+00:00", "trade", 6.7306, 100.0]
["2026-09-23T16:48:38.689061+00:00", "trade", 6.7254, 8.0]
["2026-09-23T16:48:38.689720+00:00", "trade", 6.72, 3.0]
["2026-09-23T16:48:38.965385+00:00", "trade", 6.7298, 10.0]
["2026-09-23T16:48:41.468377+00:00", "trade", 6.7254, 1.0]
["2026-09-23T16:48:42.002601+00:00", "trade", 6.7251, 3.0]
["2026-09-23T16:48:42.322351+00:00", "trade", 6.7306, 100.0]
["2026-09-23T16:48:49.875143+00:00", "trade", 6.7253, 2.0]
["2026-09-23T16:48:49.889303+00:00", "trade", 6.7253, 4.0]
["2026-09-23T16:48:54.310053+00:00", "trade", 6.7278, 10.0]
["2026-09-23T16:49:04.508610+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:49:04.509197+00:00", "trade", 6.7253, 1.0]
["2026-09-23T16:49:09.719306+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:49:16.006408+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:49:16.006871+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:16.689252+00:00", "trade", 6.7255, 2.0]
["2026-09-23T16:49:22.098672+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:22.098699+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:22.099352+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:22.101212+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:22.108573+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:22.138122+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:22.463360+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:22.463370+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:22.481452+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:22.632074+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:23.114443+00:00", "trade", 6.7278, 2.0]
["2026-09-23T16:49:23.537132+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:23.640744+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:26.901176+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:26.901231+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:26.963718+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:26.977185+00:00", "trade", 6.73, 400.0]
["2026-09-23T16:49:26.977864+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:27.008564+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:27.008598+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:27.231502+00:00", "trade", 6.7263, 44.0]
["2026-09-23T16:49:27.813832+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:28.013079+00:00", "trade", 6.7281, 10.0]
["2026-09-23T16:49:31.160806+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:31.394065+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:31.397973+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:34.510363+00:00", "trade", 6.7296, 3.0]
["2026-09-23T16:49:36.205126+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:36.205724+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:36.205879+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:36.207420+00:00", "trade", 6.73, 50.0]
["2026-09-23T16:49:36.207508+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:36.207778+00:00", "trade", 6.72, 3.0]
["2026-09-23T16:49:36.207879+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:36.207952+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:36.207980+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:36.208320+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:36.208334+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:36.208356+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:36.252043+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:36.253499+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:38.829743+00:00", "trade", 6.7262, 16.0]
["2026-09-23T16:49:42.022448+00:00", "trade", 6.7282, 5.0]
["2026-09-23T16:49:43.448497+00:00", "trade", 6.7337, 32.0]
["2026-09-23T16:49:43.876466+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:49:48.327561+00:00", "trade", 6.7284, 1.0]
["2026-09-23T16:49:51.188324+00:00", "trade", 6.7284, 8.0]
["2026-09-23T16:49:52.361972+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:49:52.361973+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:49:52.361974+00:00", "trade", 6.73, 17.0]
["2026-09-23T16:49:52.361976+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:49:52.361980+00:00", "trade", 6.73, 62.0]
["2026-09-23T16:49:52.362033+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.362205+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.362436+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.362450+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.362479+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.362526+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.362648+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.362764+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.362961+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.365030+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.366808+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.367242+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.367329+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.372341+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:52.396682+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:53.335295+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:53.335336+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:53.647074+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:53.647119+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:53.671366+00:00", "trade", 6.7292, 237.0]
["2026-09-23T16:49:53.672047+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:53.672075+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:54.269031+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:54.269053+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:54.271535+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:56.081372+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:56.081560+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:49:57.245161+00:00", "trade", 6.7263, 100.0]
["2026-09-23T16:49:58.895692+00:00", "trade", 6.73, 200.0]
["2026-09-23T16:49:59.274549+00:00", "trade", 6.72, 20.0]
["2026-09-23T16:49:59.523821+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:01.540978+00:00", "trade", 6.7264, 1.0]
["2026-09-23T16:50:02.563360+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:02.564431+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:02.990774+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:03.145783+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:03.278661+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:03.309558+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:03.454569+00:00", "trade", 6.7263, 1.0]
["2026-09-23T16:50:03.455329+00:00", "trade", 6.73, 21.0]
["2026-09-23T16:50:04.512366+00:00", "trade", 6.7295, 6.0]
["2026-09-23T16:50:06.383731+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:07.612193+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:07.956909+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:13.100817+00:00", "trade", 6.7299, 100.0]
["2026-09-23T16:50:18.603974+00:00", "trade", 6.725, 74.0]
["2026-09-23T16:50:18.604628+00:00", "trade", 6.72, 3.0]
["2026-09-23T16:50:19.675329+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:50:19.675410+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:50:20.589219+00:00", "trade", 6.7335, 6.0]
["2026-09-23T16:50:21.228204+00:00", "trade", 6.7294, 2.0]
["2026-09-23T16:50:26.308320+00:00", "trade", 6.7289, 14.0]
["2026-09-23T16:50:27.419891+00:00", "trade", 6.7223, 3.0]
["2026-09-23T16:50:27.794196+00:00", "trade", 6.7266, 91.0]
["2026-09-23T16:50:30.805128+00:00", "trade", 6.73, 15.0]
["2026-09-23T16:50:30.805133+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:30.805598+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:32.830240+00:00", "trade", 6.7292, 1.0]
["2026-09-23T16:50:34.287855+00:00", "trade", 6.7292, 10.0]
["2026-09-23T16:50:34.514366+00:00", "trade", 6.7277, 2.0]
["2026-09-23T16:50:36.349062+00:00", "trade", 6.7292, 20.0]
["2026-09-23T16:50:37.712098+00:00", "trade", 6.7292, 23.0]
["2026-09-23T16:50:38.128897+00:00", "trade", 6.7231, 2.0]
["2026-09-23T16:50:43.749059+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:43.750134+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:43.750160+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:48.648399+00:00", "trade", 6.7291, 5.0]
["2026-09-23T16:50:50.486109+00:00", "trade", 6.725, 10.0]
["2026-09-23T16:50:50.654391+00:00", "trade", 6.7231, 7.0]
["2026-09-23T16:50:55.086980+00:00", "trade", 6.7294, 50.0]
["2026-09-23T16:50:57.530306+00:00", "trade", 6.7201, 809.0]
["2026-09-23T16:50:57.531111+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:57.531124+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:57.531157+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:50:57.531406+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:57.531957+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:57.541363+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:57.541819+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:57.565542+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:57.566388+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:57.678231+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:57.799873+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:50:59.654806+00:00", "trade", 6.7201, 61.0]
["2026-09-23T16:50:59.656739+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:50:59.660676+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:51:02.808994+00:00", "trade", 6.7229, 8.0]
["2026-09-23T16:51:03.198304+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:03.198411+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:03.208817+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:03.209384+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:03.283396+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:03.638548+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:03.638607+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:03.638615+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:04.516364+00:00", "trade", 6.7211, 6.0]
["2026-09-23T16:51:07.205269+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:07.205276+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:07.234690+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:07.702863+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:07.895417+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:08.688722+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:51:08.688726+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:08.688785+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:08.689177+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:08.689208+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:08.695180+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:51:09.157639+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:09.160213+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:09.160582+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:09.894828+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:09.894914+00:00", "trade", 6.73, 53.0]
["2026-09-23T16:51:09.944339+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:09.944895+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:09.944907+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:09.945077+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:09.955491+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:10.928725+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:11.252442+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:11.252848+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:11.252963+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:11.252978+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:11.253079+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:11.255355+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:12.485536+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:12.486189+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:12.486221+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:12.538666+00:00", "trade", 6.73, 168.0]
["2026-09-23T16:51:12.539403+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:16.911354+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:16.911407+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:16.911713+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:23.311125+00:00", "trade", 6.725, 14.0]
["2026-09-23T16:51:23.848528+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:23.848718+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:24.831857+00:00", "trade", 6.73, 104.0]
["2026-09-23T16:51:24.832208+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:51:24.832343+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:24.933632+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:26.313593+00:00", "trade", 6.725, 78.0]
["2026-09-23T16:51:31.788260+00:00", "trade", 6.7321, 10.0]
["2026-09-23T16:51:34.518366+00:00", "trade", 6.7292, 4.0]
["2026-09-23T16:51:34.538554+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:34.538880+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:51:34.538911+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:34.539311+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:34.539329+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:34.539406+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:34.539420+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:34.539427+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:34.539614+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:34.539785+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:34.540997+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:34.560008+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:35.428768+00:00", "trade", 6.7321, 37.0]
["2026-09-23T16:51:36.871067+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:41.133449+00:00", "trade", 6.723, 2.0]
["2026-09-23T16:51:43.669429+00:00", "trade", 6.7247, 11.0]
["2026-09-23T16:51:45.541618+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:45.542057+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:45.542103+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:45.542180+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:45.542529+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:45.542573+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:45.543773+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:46.885802+00:00", "trade", 6.725, 1765.0]
["2026-09-23T16:51:46.934743+00:00", "trade", 6.73, 624.0]
["2026-09-23T16:51:46.935506+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:46.935538+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:46.964032+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:47.535926+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:51:48.342880+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:49.959355+00:00", "trade", 6.7236, 38.0]
["2026-09-23T16:51:53.049516+00:00", "trade", 6.725, 25.0]
["2026-09-23T16:51:54.508528+00:00", "trade", 6.7256, 5.0]
["2026-09-23T16:51:54.802995+00:00", "trade", 6.7318, 10.0]
["2026-09-23T16:51:55.321561+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:55.321814+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:55.324770+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:55.624777+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:51:55.625286+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:55.625677+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:56.191710+00:00", "trade", 6.725, 298.0]
["2026-09-23T16:51:56.561223+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:56.918529+00:00", "trade", 6.724, 10.0]
["2026-09-23T16:51:57.536229+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:51:59.482453+00:00", "trade", 6.7263, 9.0]
["2026-09-23T16:52:01.478458+00:00", "trade", 6.724, 26.0]
["2026-09-23T16:52:01.586386+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:01.587467+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:01.711795+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.697771+00:00", "trade", 6.72, 2.0]
["2026-09-23T16:52:02.698121+00:00", "trade", 6.725, 10.0]
["2026-09-23T16:52:02.698186+00:00", "trade", 6.72, 95.0]
["2026-09-23T16:52:02.698190+00:00", "trade", 6.72, 10.0]
["2026-09-23T16:52:02.698567+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.698592+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.698630+00:00", "trade", 6.725, 14.0]
["2026-09-23T16:52:02.698637+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.698654+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.698668+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.698675+00:00", "trade", 6.72, 10.0]
["2026-09-23T16:52:02.698678+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.698723+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.698731+00:00", "trade", 6.725, 10.0]
["2026-09-23T16:52:02.699073+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.699103+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.699123+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.699369+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.699459+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.699571+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.699792+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.699799+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.699806+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:02.704119+00:00", "trade", 6.725, 300.0]
["2026-09-23T16:52:02.704122+00:00", "trade", 6.725, 300.0]
["2026-09-23T16:52:02.706060+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:52:02.706063+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:52:02.706064+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:52:02.706454+00:00", "trade", 6.725, 300.0]
["2026-09-23T16:52:02.706518+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:52:03.507686+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:03.527606+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:04.028070+00:00", "trade", 6.726, 7.0]
["2026-09-23T16:52:04.105847+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:04.520364+00:00", "trade", 6.7255, 27.0]
["2026-09-23T16:52:06.706759+00:00", "trade", 6.725, 4.0]
["2026-09-23T16:52:07.060719+00:00", "trade", 6.725, 237.0]
["2026-09-23T16:52:09.819086+00:00", "trade", 6.725, 98.0]
["2026-09-23T16:52:10.298009+00:00", "trade", 6.73, 3000.0]
["2026-09-23T16:52:10.561501+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:10.561550+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:10.662757+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:13.352366+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:14.167789+00:00", "trade", 6.7314, 217.0]
["2026-09-23T16:52:15.183393+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:15.183447+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:16.103728+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:21.662690+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:21.662737+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:23.627531+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:24.348803+00:00", "trade", 6.7313, 7.0]
["2026-09-23T16:52:25.646101+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:52:25.647143+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:25.712215+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:30.087777+00:00", "trade", 6.7271, 5.0]
["2026-09-23T16:52:31.291999+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:31.668291+00:00", "trade", 6.7267, 14.0]
["2026-09-23T16:52:31.813650+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:34.522369+00:00", "trade", 6.7293, 21.0]
["2026-09-23T16:52:34.868143+00:00", "trade", 6.7313, 20.0]
["2026-09-23T16:52:35.900805+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:36.909926+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:36.910003+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:36.910807+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:37.931254+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:37.931261+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:38.662498+00:00", "trade", 6.72, 22.0]
["2026-09-23T16:52:38.662499+00:00", "trade", 6.72, 41.0]
["2026-09-23T16:52:38.662500+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:52:38.662502+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:52:38.662505+00:00", "trade", 6.72, 14.0]
["2026-09-23T16:52:38.662506+00:00", "trade", 6.72, 10.0]
["2026-09-23T16:52:38.662508+00:00", "trade", 6.72, 174.0]
["2026-09-23T16:52:38.662873+00:00", "trade", 6.72, 126.0]
["2026-09-23T16:52:38.662874+00:00", "trade", 6.72, 38.0]
["2026-09-23T16:52:38.662876+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:52:38.662936+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:52:38.663036+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:52:38.663172+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:38.663377+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:38.663570+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:52:38.663570+00:00", "trade", 6.72, 36.0]
["2026-09-23T16:52:38.663571+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:38.663958+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:38.664002+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:38.665056+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:38.665488+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:38.665526+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:38.665894+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:38.666001+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:38.666345+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:38.683367+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:38.937535+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:39.623500+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:40.536836+00:00", "trade", 6.72, 38.0]
["2026-09-23T16:52:40.537612+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:40.543699+00:00", "trade", 6.72, 200.0]
["2026-09-23T16:52:40.544384+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:40.544408+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:42.242607+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:42.242758+00:00", "trade", 6.72, 108.0]
["2026-09-23T16:52:42.242759+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:43.763553+00:00", "trade", 6.7263, 100.0]
["2026-09-23T16:52:45.051797+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:45.052031+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:45.056169+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:45.056920+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:49.298246+00:00", "trade", 6.725, 300.0]
["2026-09-23T16:52:49.298978+00:00", "trade", 6.72, 2.0]
["2026-09-23T16:52:49.299059+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:49.300469+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:49.427865+00:00", "trade", 6.726, 4.0]
["2026-09-23T16:52:49.770387+00:00", "trade", 6.726, 10.0]
["2026-09-23T16:52:50.936676+00:00", "trade", 6.7262, 3.0]
["2026-09-23T16:52:52.402378+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:52.757221+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:52:56.146115+00:00", "trade", 6.7262, 2.0]
["2026-09-23T16:52:56.146986+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:53:00.511045+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:00.612864+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:02.388822+00:00", "trade", 6.7263, 5.0]
["2026-09-23T16:53:03.764700+00:00", "trade", 6.725, 44.0]
["2026-09-23T16:53:04.524369+00:00", "trade", 6.7215, 11.0]
["2026-09-23T16:53:05.902626+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:05.902676+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:06.267885+00:00", "trade", 6.7303, 19.0]
["2026-09-23T16:53:06.622341+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:06.622403+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:06.622759+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:07.316401+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:07.603608+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:09.224533+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:09.224709+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:09.224948+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:09.276979+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:09.668568+00:00", "trade", 6.7303, 7.0]
["2026-09-23T16:53:09.765954+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:09.766408+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:10.542929+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:14.232717+00:00", "trade", 6.7263, 1.0]
["2026-09-23T16:53:20.949059+00:00", "trade", 6.722, 8.0]
["2026-09-23T16:53:20.949722+00:00", "trade", 6.72, 2.0]
["2026-09-23T16:53:21.224912+00:00", "trade", 6.7263, 2.0]
["2026-09-23T16:53:23.227808+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:53:23.228213+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:23.228269+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:24.549547+00:00", "trade", 6.72, 98.0]
["2026-09-23T16:53:24.550072+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:24.550131+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:24.553292+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:24.553762+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:24.560182+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:26.288754+00:00", "trade", 6.7297, 3.0]
["2026-09-23T16:53:27.308257+00:00", "trade", 6.7297, 101.0]
["2026-09-23T16:53:29.576829+00:00", "trade", 6.7223, 1.0]
["2026-09-23T16:53:30.563119+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:30.570156+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:53:32.801423+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:33.671894+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:33.671942+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:33.672296+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:33.672727+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:34.526418+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:53:36.569772+00:00", "trade", 6.7221, 1.0]
["2026-09-23T16:53:42.324336+00:00", "trade", 6.7263, 100.0]
["2026-09-23T16:53:42.326862+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:42.327508+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:44.829624+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:53:44.829625+00:00", "trade", 6.725, 16.0]
["2026-09-23T16:53:44.830274+00:00", "trade", 6.72, 3.0]
["2026-09-23T16:53:46.021654+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:47.404877+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:47.453051+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:48.047990+00:00", "trade", 6.7287, 1.0]
["2026-09-23T16:53:49.623052+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:49.623101+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:50.458975+00:00", "trade", 6.725, 3.0]
["2026-09-23T16:53:50.993136+00:00", "trade", 6.72, 100.0]
["2026-09-23T16:53:50.993206+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:50.993636+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:50.993699+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:50.994164+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:50.996601+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:50.997074+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:51.016104+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:51.086135+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:53:55.454640+00:00", "trade", 6.7263, 10.0]
["2026-09-23T16:53:57.749016+00:00", "trade", 6.7244, 10.0]
["2026-09-23T16:53:57.807083+00:00", "trade", 6.726, 1.0]
["2026-09-23T16:53:59.319135+00:00", "trade", 6.7263, 100.0]
["2026-09-23T16:54:00.156658+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:54:02.655323+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:02.655374+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:04.528367+00:00", "trade", 6.7229, 1.0]
["2026-09-23T16:54:06.154116+00:00", "trade", 6.7263, 2.0]
["2026-09-23T16:54:06.507989+00:00", "trade", 6.7264, 10.0]
["2026-09-23T16:54:07.194710+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:07.194758+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:07.195118+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:07.529587+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:07.810202+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:54:10.228102+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:54:12.523088+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:54:15.341128+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:54:15.478909+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:54:17.622364+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:17.622803+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:17.623356+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:19.978860+00:00", "trade", 6.7295, 500.0]
["2026-09-23T16:54:20.888666+00:00", "trade", 6.7274, 21.0]
["2026-09-23T16:54:23.842717+00:00", "trade", 6.725, 298.0]
["2026-09-23T16:54:23.842767+00:00", "trade", 6.725, 268.0]
["2026-09-23T16:54:24.231363+00:00", "trade", 6.7267, 6.0]
["2026-09-23T16:54:25.188221+00:00", "trade", 6.725, 32.0]
["2026-09-23T16:54:25.407619+00:00", "trade", 6.7266, 3.0]
["2026-09-23T16:54:26.329111+00:00", "trade", 6.7274, 700.0]
["2026-09-23T16:54:26.467397+00:00", "trade", 6.7259, 7.0]
["2026-09-23T16:54:26.468039+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:54:30.331201+00:00", "trade", 6.7266, 8.0]
["2026-09-23T16:54:34.368601+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:34.368648+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:34.530370+00:00", "trade", 6.727, 9.0]
["2026-09-23T16:54:34.889556+00:00", "trade", 6.7264, 100.0]
["2026-09-23T16:54:35.945828+00:00", "trade", 6.73, 20.0]
["2026-09-23T16:54:35.946547+00:00", "trade", 6.725, 83.0]
["2026-09-23T16:54:36.010494+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:36.408878+00:00", "trade", 6.724, 14.0]
["2026-09-23T16:54:36.671125+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:36.671140+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:41.022625+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:44.628334+00:00", "trade", 6.7259, 69.0]
["2026-09-23T16:54:47.819221+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:54:54.179226+00:00", "trade", 6.7262, 23.0]
["2026-09-23T16:54:54.557471+00:00", "trade", 6.7216, 3.0]
["2026-09-23T16:54:54.557838+00:00", "trade", 6.7216, 1.0]
["2026-09-23T16:54:55.807473+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:57.563065+00:00", "trade", 6.725, 15.0]
["2026-09-23T16:54:57.563066+00:00", "trade", 6.725, 94.0]
["2026-09-23T16:54:57.563068+00:00", "trade", 6.73, 91.0]
["2026-09-23T16:54:57.563663+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:57.563694+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:54:57.563808+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:54:57.569820+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:01.031201+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:01.495981+00:00", "trade", 6.7261, 2.0]
["2026-09-23T16:55:04.532369+00:00", "trade", 6.7262, 3.0]
["2026-09-23T16:55:05.565354+00:00", "trade", 6.73, 17.0]
["2026-09-23T16:55:05.565812+00:00", "trade", 6.73, 83.0]
["2026-09-23T16:55:05.565817+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:05.565966+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:05.566293+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:05.566776+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:07.307978+00:00", "trade", 6.7269, 11.0]
["2026-09-23T16:55:08.004009+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:09.843491+00:00", "trade", 6.726, 100.0]
["2026-09-23T16:55:11.776987+00:00", "trade", 6.7285, 50.0]
["2026-09-23T16:55:17.514250+00:00", "trade", 6.7262, 21.0]
["2026-09-23T16:55:20.288685+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:55:20.288692+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:20.289126+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:20.300352+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:20.309521+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:21.082783+00:00", "trade", 6.73, 17.0]
["2026-09-23T16:55:21.082802+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:21.082812+00:00", "trade", 6.73, 25.0]
["2026-09-23T16:55:21.082817+00:00", "trade", 6.73, 58.0]
["2026-09-23T16:55:21.083227+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:21.083328+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:21.084230+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:21.084659+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:23.128452+00:00", "trade", 6.72, 1121.0]
["2026-09-23T16:55:23.128813+00:00", "trade", 6.72, 1.0]
["2026-09-23T16:55:23.161335+00:00", "trade", 6.7256, 2.0]
["2026-09-23T16:55:31.068822+00:00", "trade", 6.7234, 2.0]
["2026-09-23T16:55:31.747501+00:00", "trade", 6.725, 149.0]
["2026-09-23T16:55:31.755961+00:00", "trade", 6.725, 2351.0]
["2026-09-23T16:55:32.697309+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:55:32.697312+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:32.697753+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:32.697810+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:32.699113+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:32.699532+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:34.468927+00:00", "trade", 6.7249, 1.0]
["2026-09-23T16:55:34.534365+00:00", "trade", 6.7242, 25.0]
["2026-09-23T16:55:34.754484+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:55:34.754490+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:34.754929+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:34.754993+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:34.775566+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:34.775999+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:55:36.697649+00:00", "trade", 6.725, 3.0]
["2026-09-23T16:55:40.461036+00:00", "trade", 6.725, 30.0]
["2026-09-23T16:55:44.868736+00:00", "trade", 6.7257, 5.0]
["2026-09-23T16:55:46.117050+00:00", "trade", 6.725, 15.0]
["2026-09-23T16:55:49.347004+00:00", "trade", 6.7241, 100.0]
["2026-09-23T16:55:49.688283+00:00", "trade", 6.7245, 9.0]
["2026-09-23T16:55:51.796580+00:00", "trade", 6.7256, 7.0]
["2026-09-23T16:56:01.530003+00:00", "trade", 6.7259, 1.0]
["2026-09-23T16:56:01.708461+00:00", "trade", 6.725, 18.0]
["2026-09-23T16:56:01.709117+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:01.709704+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:01.756258+00:00", "trade", 6.725, 46.0]
["2026-09-23T16:56:04.536371+00:00", "trade", 6.7272, 1.0]
["2026-09-23T16:56:06.408866+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:56:06.412951+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:06.413492+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:07.785884+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:10.771504+00:00", "trade", 6.725, 1.0]
["2026-09-23T16:56:11.986933+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:12.136439+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:56:12.185226+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:12.393305+00:00", "trade", 6.7256, 85.0]
["2026-09-23T16:56:14.671171+00:00", "trade", 6.7251, 10.0]
["2026-09-23T16:56:16.498651+00:00", "trade", 6.73, 12.0]
["2026-09-23T16:56:16.498965+00:00", "trade", 6.73, 88.0]
["2026-09-23T16:56:16.498969+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:16.499413+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:16.499440+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:16.500492+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:18.477256+00:00", "trade", 6.725, 15.0]
["2026-09-23T16:56:18.477302+00:00", "trade", 6.73, 19.0]
["2026-09-23T16:56:18.477522+00:00", "trade", 6.73, 17.0]
["2026-09-23T16:56:18.477638+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:18.477698+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:18.477707+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:18.477784+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:18.477803+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:18.477955+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:18.477976+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:18.477982+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:18.478432+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:18.478827+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:18.481140+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:18.569807+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:19.906632+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:56:19.906637+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:19.906694+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:19.906997+00:00", "trade", 6.725, 4.0]
["2026-09-23T16:56:19.907075+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:19.907101+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:19.907113+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:19.907124+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:19.907779+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:19.908494+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:20.108109+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:20.731041+00:00", "trade", 6.7246, 11.0]
["2026-09-23T16:56:20.808934+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:56:20.808938+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:20.808996+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:20.809377+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:20.809394+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:20.809410+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:20.809425+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:20.810811+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:20.810919+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:21.485794+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:21.921901+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:22.904068+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:22.904123+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:22.904218+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:23.029323+00:00", "trade", 6.7245, 6.0]
["2026-09-23T16:56:24.080926+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:24.081707+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:29.068742+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:29.068810+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:30.175729+00:00", "trade", 6.7258, 2.0]
["2026-09-23T16:56:31.680069+00:00", "trade", 6.7257, 34.0]
["2026-09-23T16:56:34.538359+00:00", "trade", 6.7282, 4.0]
["2026-09-23T16:56:38.088274+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:38.562820+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:38.573397+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:38.573398+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:56:38.573869+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:38.573884+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:38.573897+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:38.576680+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:38.577124+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:38.577435+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:40.545861+00:00", "trade", 6.7258, 1.0]
["2026-09-23T16:56:40.688209+00:00", "trade", 6.7279, 1.0]
["2026-09-23T16:56:41.869321+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:44.548978+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:46.468765+00:00", "trade", 6.7281, 2.0]
["2026-09-23T16:56:50.768440+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:56:50.768443+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:50.768923+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:50.768936+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:50.768945+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:50.771583+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:50.772029+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:50.772354+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:50.882107+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:51.647210+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:56:51.648187+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:51.648237+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:52.540530+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:56:52.540533+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:52.540593+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:52.541001+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:52.541019+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:52.541027+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:52.542722+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:52.542796+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:52.611535+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:56.618519+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:56.618657+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:56.618899+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:56.988324+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:56.988789+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:57.103710+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:58.065362+00:00", "trade", 6.7258, 10.0]
["2026-09-23T16:56:58.368976+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:58.369007+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:58.616032+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:58.616497+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:59.239930+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:56:59.542427+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:00.795067+00:00", "trade", 6.7258, 22.0]
["2026-09-23T16:57:01.940275+00:00", "trade", 6.72, 2.0]
["2026-09-23T16:57:01.941008+00:00", "trade", 6.725, 13.0]
["2026-09-23T16:57:01.941103+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:01.941842+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:04.540365+00:00", "trade", 6.7278, 3.0]
["2026-09-23T16:57:07.205252+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:07.610727+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:08.518107+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:08.539004+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:09.547267+00:00", "trade", 6.73, 58.0]
["2026-09-23T16:57:09.547276+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:09.547280+00:00", "trade", 6.73, 42.0]
["2026-09-23T16:57:09.547746+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:09.547758+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:09.547770+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:09.548761+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:09.549172+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:09.944354+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:10.450847+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:10.531903+00:00", "trade", 6.7291, 2.0]
["2026-09-23T16:57:10.532275+00:00", "trade", 6.7291, 1.0]
["2026-09-23T16:57:11.007576+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:57:11.007578+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:11.008066+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:11.008074+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:11.008801+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:12.112459+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:12.116412+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:12.144934+00:00", "trade", 6.73, 136.0]
["2026-09-23T16:57:15.589139+00:00", "trade", 6.73, 44.0]
["2026-09-23T16:57:15.589144+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:15.589629+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:15.590624+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:15.628884+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:21.908267+00:00", "trade", 6.7261, 100.0]
["2026-09-23T16:57:24.539219+00:00", "trade", 6.7223, 17.0]
["2026-09-23T16:57:29.560029+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:29.560685+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:31.776008+00:00", "trade", 6.725, 100.0]
["2026-09-23T16:57:31.776353+00:00", "trade", 6.72, 2.0]
["2026-09-23T16:57:34.457175+00:00", "trade", 6.725, 48.0]
["2026-09-23T16:57:34.457180+00:00", "trade", 6.725, 52.0]
["2026-09-23T16:57:34.457657+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:34.457695+00:00", "trade", 6.73, 17.0]
["2026-09-23T16:57:34.457905+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:34.457993+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:34.458084+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:34.458096+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:34.458131+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:34.458140+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:34.458179+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:34.458363+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:34.458600+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:34.542369+00:00", "trade", 6.7281, 4.0]
["2026-09-23T16:57:34.543179+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:35.000367+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:57:35.113254+00:00", "trade", 6.7261, 12.0]
["2026-09-23T16:57:35.341821+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:57:35.522010+00:00", "trade", 6.73, 300.0]
["2026-09-23T16:57:35.522468+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:35.527494+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:36.392098+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:36.576048+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:36.609058+00:00", "trade", 6.7261, 100.0]
["2026-09-23T16:57:36.835412+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:36.835884+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:37.024908+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:37.151289+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:37.222407+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:57:37.222407+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:37.222848+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:37.222887+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:37.223289+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:37.223318+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:37.223327+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:37.243457+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:37.331854+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:38.093534+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:39.559546+00:00", "trade", 6.7283, 600.0]
["2026-09-23T16:57:39.560234+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:39.723419+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:39.728071+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:40.773485+00:00", "trade", 6.72, 7.0]
["2026-09-23T16:57:43.197143+00:00", "trade", 6.726, 2.0]
["2026-09-23T16:57:45.367915+00:00", "trade", 6.7261, 29.0]
["2026-09-23T16:57:46.108324+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:57:47.777345+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:50.298203+00:00", "trade", 6.725, 200.0]
["2026-09-23T16:57:52.079233+00:00", "trade", 6.726, 3.0]
["2026-09-23T16:57:53.507357+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.507365+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.507366+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:57:53.507373+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:57:53.507439+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.507458+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.507467+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.507475+00:00", "trade", 6.73, 60.0]
["2026-09-23T16:57:53.507686+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.507714+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.507748+00:00", "trade", 6.73, 172.0]
["2026-09-23T16:57:53.507756+00:00", "trade", 6.73, 8.0]
["2026-09-23T16:57:53.507756+00:00", "trade", 6.73, 52.0]
["2026-09-23T16:57:53.507792+00:00", "trade", 6.73, 60.0]
["2026-09-23T16:57:53.507821+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.507829+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.507857+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.507885+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.507932+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.508302+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.508477+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.508586+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.508741+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.509367+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.509938+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.510105+00:00", "trade", 6.73, 11.0]
["2026-09-23T16:57:53.520357+00:00", "trade", 6.73, 14.0]
["2026-09-23T16:57:53.521135+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.811522+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.811600+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.811654+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:53.944533+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:54.416793+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:54.416849+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:54.742091+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:54.970399+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:55.362725+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:55.362726+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:57:55.363168+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:55.363193+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:55.363206+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:55.363706+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:55.465737+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:55.677653+00:00", "trade", 6.7292, 237.0]
["2026-09-23T16:57:55.678418+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:55.769677+00:00", "trade", 6.7285, 2.0]
["2026-09-23T16:57:56.213582+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:56.444642+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:56.476898+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:56.477349+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:57.130267+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:57.130712+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:58.507666+00:00", "trade", 6.725, 2.0]
["2026-09-23T16:57:58.548446+00:00", "trade", 6.7283, 14.0]
["2026-09-23T16:57:59.612656+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:59.612740+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:59.613110+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:59.613117+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:59.654080+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:57:59.841353+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:01.492012+00:00", "trade", 6.7263, 1.0]
["2026-09-23T16:58:02.981734+00:00", "trade", 6.725, 500.0]
["2026-09-23T16:58:03.188241+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:04.444910+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:04.509315+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:04.509336+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:04.510039+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:04.510517+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:04.511032+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:04.544370+00:00", "trade", 6.728, 18.0]
["2026-09-23T16:58:04.562612+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:04.563075+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:06.274976+00:00", "trade", 6.7263, 100.0]
["2026-09-23T16:58:08.808345+00:00", "trade", 6.7263, 100.0]
["2026-09-23T16:58:08.991569+00:00", "trade", 6.7263, 300.0]
["2026-09-23T16:58:14.927768+00:00", "trade", 6.7263, 17.0]
["2026-09-23T16:58:14.928664+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:15.071964+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:15.073719+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:15.082646+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:15.082650+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:58:15.083126+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:15.083139+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:15.083740+00:00", "trade", 6.73, 10.0]
["2026-09-23T16:58:15.083771+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:15.084107+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:15.084151+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:15.084559+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:15.085152+00:00", "trade", 6.73, 1.0]
["2026-09-23T16:58:15.095019+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:15.369288+00:00", "trade", 6.7263, 1.0]
["2026-09-23T16:58:15.571838+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:15.572289+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:15.607941+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431051+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431052+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:58:16.431053+00:00", "trade", 6.73, 117.0]
["2026-09-23T16:58:16.431055+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:58:16.431056+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:58:16.431059+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431063+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:58:16.431063+00:00", "trade", 6.73, 126.0]
["2026-09-23T16:58:16.431063+00:00", "trade", 6.73, 108.0]
["2026-09-23T16:58:16.431064+00:00", "trade", 6.73, 3.0]
["2026-09-23T16:58:16.431065+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431073+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431080+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431086+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431150+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431155+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431156+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:58:16.431156+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431162+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431169+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431175+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431182+00:00", "quote", 6.72, 6.73]
["2026-09-23T16:58:16.431195+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:58:16.431202+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:58:16.431208+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:58:16.431214+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:58:16.431215+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:58:16.431222+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:58:16.431228+00:00", "quote", 6.73, 6.73]
["2026-09-23T16:58:16.431237+00:00", "trade", 6.73, 99.0]
["2026-09-23T16:58:16.431238+00:00", "trade", 6.73, 30.0]
["2026-09-23T16:58:16.431239+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:58:16.431241+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:58:16.431241+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.431242+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.431243+00:00", "trade", 6.73, 20.0]
["2026-09-23T16:58:16.431248+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.431254+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.431260+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.431266+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.431273+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.431675+00:00", "trade", 6.735, 1.0]
["2026-09-23T16:58:16.431864+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.431875+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.431887+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.432059+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.432764+00:00", "trade", 6.73, 11.0]
["2026-09-23T16:58:16.434453+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.457168+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.479576+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.512991+00:00", "trade", 6.735, 800.0]
["2026-09-23T16:58:16.549283+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.613645+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:16.614638+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:17.845035+00:00", "trade", 6.73, 168.0]
["2026-09-23T16:58:17.845477+00:00", "trade", 6.73, 32.0]
["2026-09-23T16:58:17.845488+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:17.845504+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:17.845514+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:17.845785+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:17.845955+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:17.846307+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:17.862704+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:17.862717+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:17.862746+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:18.010208+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:21.527300+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:22.367781+00:00", "trade", 6.7272, 2.0]
["2026-09-23T16:58:22.563862+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:26.445657+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:26.999691+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:58:27.323639+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:58:27.332916+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:58:27.598466+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:58:27.599117+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:58:27.630118+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:27.689215+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:28.948697+00:00", "trade", 6.7296, 10.0]
["2026-09-23T16:58:30.433483+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:30.433732+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:30.607804+00:00", "trade", 6.7296, 20.0]
["2026-09-23T16:58:31.886754+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:31.894661+00:00", "trade", 6.7388, 1.0]
["2026-09-23T16:58:31.998987+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:32.005397+00:00", "trade", 6.7388, 1.0]
["2026-09-23T16:58:32.145124+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:32.867672+00:00", "trade", 6.7269, 8.0]
["2026-09-23T16:58:33.464715+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:33.753301+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:58:34.546367+00:00", "trade", 6.732, 18.0]
["2026-09-23T16:58:38.668960+00:00", "trade", 6.73, 2.0]
["2026-09-23T16:58:40.866924+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:58:42.327737+00:00", "trade", 6.7275, 100.0]
["2026-09-23T16:58:48.169994+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:58:50.908067+00:00", "trade", 6.727, 100.0]
["2026-09-23T16:58:52.509898+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:52.722045+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:58:54.109362+00:00", "trade", 6.727, 14.0]
["2026-09-23T16:58:54.205130+00:00", "trade", 6.7277, 2.0]
["2026-09-23T16:58:54.208685+00:00", "trade", 6.727, 31.0]
["2026-09-23T16:58:56.369259+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:58:56.369938+00:00", "trade", 6.73, 2.0]
["2026-09-23T16:58:56.593095+00:00", "trade", 6.7277, 10.0]
["2026-09-23T16:59:00.623359+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:00.680025+00:00", "trade", 6.7328, 147.0]
["2026-09-23T16:59:00.680486+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:03.726628+00:00", "trade", 6.7321, 50.0]
["2026-09-23T16:59:04.548369+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:59:04.843868+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:06.033851+00:00", "trade", 6.73, 100.0]
["2026-09-23T16:59:06.034271+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:06.034286+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:06.034735+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:06.035027+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:06.081260+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:09.928442+00:00", "trade", 6.727, 100.0]
["2026-09-23T16:59:10.467509+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:10.471407+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:16.041963+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:22.468808+00:00", "trade", 6.727, 100.0]
["2026-09-23T16:59:24.648017+00:00", "trade", 6.727, 11.0]
["2026-09-23T16:59:24.648684+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:59:30.722364+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:31.389405+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:34.550369+00:00", "trade", 6.7301, 1.0]
["2026-09-23T16:59:37.162477+00:00", "trade", 6.735, 200.0]
["2026-09-23T16:59:37.162937+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:37.163415+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:37.567497+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:39.228279+00:00", "trade", 6.7337, 1.0]
["2026-09-23T16:59:39.943471+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:42.681843+00:00", "trade", 6.735, 20.0]
["2026-09-23T16:59:46.763018+00:00", "trade", 6.74, 100.0]
["2026-09-23T16:59:46.763519+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:46.766588+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:46.766614+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:46.767265+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:46.767330+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:47.542704+00:00", "trade", 6.74, 12.0]
["2026-09-23T16:59:47.542709+00:00", "trade", 6.74, 36.0]
["2026-09-23T16:59:47.542998+00:00", "trade", 6.74, 52.0]
["2026-09-23T16:59:47.543484+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:47.543613+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:47.543926+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:50.428663+00:00", "trade", 6.7271, 28.0]
["2026-09-23T16:59:51.349401+00:00", "trade", 6.736, 82.0]
["2026-09-23T16:59:52.350066+00:00", "trade", 6.735, 2.0]
["2026-09-23T16:59:53.429828+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:53.429851+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:53.755177+00:00", "trade", 6.735, 100.0]
["2026-09-23T16:59:54.484273+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:54.485049+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:56.262578+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:56.265227+00:00", "trade", 6.74, 39.0]
["2026-09-23T16:59:57.886900+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:57.887607+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:57.887659+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:59.397072+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:59.397161+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:59.521582+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:59.521610+00:00", "quote", 6.73, 6.74]
["2026-09-23T16:59:59.680238+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:02.004417+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:02.010549+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:04.389063+00:00", "trade", 6.7283, 21.0]
["2026-09-23T17:00:04.552368+00:00", "trade", 6.737, 4.0]
["2026-09-23T17:00:06.254065+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:08.285109+00:00", "trade", 6.7303, 95.0]
["2026-09-23T17:00:08.828613+00:00", "trade", 6.7328, 14.0]
["2026-09-23T17:00:12.013870+00:00", "trade", 6.7328, 4.0]
["2026-09-23T17:00:17.385195+00:00", "trade", 6.7352, 18.0]
["2026-09-23T17:00:17.946843+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:00:17.951581+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:21.107820+00:00", "trade", 6.7271, 10.0]
["2026-09-23T17:00:21.108466+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:00:21.533463+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:00:22.665343+00:00", "trade", 6.735, 5.0]
["2026-09-23T17:00:22.666062+00:00", "trade", 6.735, 13.0]
["2026-09-23T17:00:22.712223+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:00:23.075481+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:00:26.092300+00:00", "trade", 6.7345, 1.0]
["2026-09-23T17:00:26.098120+00:00", "trade", 6.7347, 6.0]
["2026-09-23T17:00:29.346866+00:00", "trade", 6.73, 20.0]
["2026-09-23T17:00:29.802709+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:00:30.026989+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:34.554371+00:00", "trade", 6.7335, 2.0]
["2026-09-23T17:00:37.224160+00:00", "trade", 6.7303, 2.0]
["2026-09-23T17:00:38.747464+00:00", "trade", 6.7345, 3.0]
["2026-09-23T17:00:38.748541+00:00", "trade", 6.7304, 6.0]
["2026-09-23T17:00:38.870213+00:00", "trade", 6.7284, 39.0]
["2026-09-23T17:00:38.973156+00:00", "trade", 6.7281, 27.0]
["2026-09-23T17:00:39.031664+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:00:39.854493+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:40.566272+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:00:55.881268+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:55.881275+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:58.016399+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:00:58.017164+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:00:58.113285+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:00:58.210039+00:00", "trade", 6.7342, 6.0]
["2026-09-23T17:00:59.654958+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:01.489985+00:00", "trade", 6.7299, 1.0]
["2026-09-23T17:01:02.010176+00:00", "trade", 6.7326, 700.0]
["2026-09-23T17:01:03.822837+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:03.822844+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:03.830631+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:01:04.556366+00:00", "trade", 6.7346, 1.0]
["2026-09-23T17:01:06.643000+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:08.670596+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:08.672093+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:11.639590+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:11.640613+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:11.640625+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:12.797075+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:01:14.265644+00:00", "trade", 6.73, 3000.0]
["2026-09-23T17:01:14.990532+00:00", "trade", 6.731, 20.0]
["2026-09-23T17:01:15.068648+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:16.278673+00:00", "trade", 6.7306, 26.0]
["2026-09-23T17:01:19.882270+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:19.883328+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:20.457845+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:01:20.458215+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:01:20.825356+00:00", "trade", 6.735, 22.0]
["2026-09-23T17:01:20.826728+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:20.926499+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:25.452694+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:25.454836+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:25.610725+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:01:26.103942+00:00", "trade", 6.7305, 7.0]
["2026-09-23T17:01:26.107333+00:00", "trade", 6.7305, 4.0]
["2026-09-23T17:01:28.940179+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:30.015543+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:30.016270+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:30.910492+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:01:32.043475+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:32.108136+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:01:34.249919+00:00", "trade", 6.735, 19.0]
["2026-09-23T17:01:34.250349+00:00", "trade", 6.74, 9.0]
["2026-09-23T17:01:34.250454+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:34.250461+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:34.250490+00:00", "trade", 6.74, 72.0]
["2026-09-23T17:01:34.250495+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:34.250726+00:00", "trade", 6.735, 18.0]
["2026-09-23T17:01:34.250943+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:34.250957+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:34.251083+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:34.251094+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:34.251402+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:34.251559+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:34.256193+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:34.558370+00:00", "trade", 6.7308, 20.0]
["2026-09-23T17:01:38.169784+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:38.438259+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:01:38.798046+00:00", "trade", 6.731, 7.0]
["2026-09-23T17:01:38.798856+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:40.876390+00:00", "trade", 6.7307, 100.0]
["2026-09-23T17:01:40.942278+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:40.942295+00:00", "trade", 6.74, 12.0]
["2026-09-23T17:01:40.942297+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:40.942562+00:00", "trade", 6.74, 88.0]
["2026-09-23T17:01:40.942566+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:40.942737+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:40.942781+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:40.942789+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:40.942905+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:40.943051+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:40.943287+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:40.943358+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:40.945363+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:41.119556+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:41.470087+00:00", "trade", 6.732, 4.0]
["2026-09-23T17:01:46.242184+00:00", "trade", 6.7308, 40.0]
["2026-09-23T17:01:46.416850+00:00", "trade", 6.735, 1000.0]
["2026-09-23T17:01:48.117581+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:01:48.239209+00:00", "trade", 6.7311, 2.0]
["2026-09-23T17:01:48.428085+00:00", "trade", 6.7322, 2.0]
["2026-09-23T17:01:50.728479+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:01:50.729105+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:52.519381+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:01:52.534231+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:01:53.017660+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:53.020879+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:01:55.923489+00:00", "trade", 6.7314, 1.0]
["2026-09-23T17:01:56.080625+00:00", "trade", 6.7314, 1.0]
["2026-09-23T17:01:59.202496+00:00", "trade", 6.7313, 10.0]
["2026-09-23T17:02:00.309601+00:00", "trade", 6.7322, 5.0]
["2026-09-23T17:02:01.692659+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:01.692674+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:01.694400+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:04.560367+00:00", "trade", 6.7351, 9.0]
["2026-09-23T17:02:05.930959+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:05.933936+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:05.952989+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.330149+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.352091+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.374155+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.376325+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.653224+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:02:06.885312+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.902031+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.922136+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:06.922665+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:07.484563+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:07.501891+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:09.598031+00:00", "trade", 6.735, 800.0]
["2026-09-23T17:02:09.598867+00:00", "trade", 6.735, 5.0]
["2026-09-23T17:02:10.593984+00:00", "trade", 6.7315, 100.0]
["2026-09-23T17:02:13.523237+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.389139+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.618971+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.619891+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.656721+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.950793+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960583+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:02:14.960583+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960585+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960586+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960590+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:02:14.960590+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960591+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960598+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960605+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960670+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960741+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:02:14.960742+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:02:14.960744+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:02:14.960745+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960749+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960749+00:00", "trade", 6.73, 17.0]
["2026-09-23T17:02:14.960752+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960752+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:02:14.960757+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960757+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960759+00:00", "trade", 6.73, 434.0]
["2026-09-23T17:02:14.960795+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960829+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960836+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960850+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960864+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960878+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960879+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960880+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960884+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960885+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960889+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960892+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960893+00:00", "trade", 6.73, 15.0]
["2026-09-23T17:02:14.960895+00:00", "trade", 6.73, 20.0]
["2026-09-23T17:02:14.960897+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:02:14.960899+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960921+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960929+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960936+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960965+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960969+00:00", "trade", 6.73, 266.0]
["2026-09-23T17:02:14.960969+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.960970+00:00", "trade", 6.73, 56.0]
["2026-09-23T17:02:14.960985+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.960993+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.961003+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.961007+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.961015+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.961023+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.961031+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.961038+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:02:14.961052+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961060+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961061+00:00", "trade", 6.73, 44.0]
["2026-09-23T17:02:14.961063+00:00", "trade", 6.73, 76.0]
["2026-09-23T17:02:14.961066+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961074+00:00", "trade", 6.73, 24.0]
["2026-09-23T17:02:14.961081+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961088+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961094+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961101+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961109+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961115+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961122+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961128+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961135+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961141+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961148+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:02:14.961198+00:00", "trade", 6.73, 5.0]
["2026-09-23T17:02:14.961201+00:00", "trade", 6.73, 14.0]
["2026-09-23T17:02:14.961201+00:00", "trade", 6.73, 21.0]
["2026-09-23T17:02:14.961201+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:02:14.961203+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:14.961206+00:00", "trade", 6.73, 22.0]
["2026-09-23T17:02:14.961207+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.961209+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:02:14.961305+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:14.961563+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:14.961570+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:14.962189+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:14.965368+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:14.966005+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:14.968543+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:02:15.012428+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:15.017774+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:15.018808+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:15.018827+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:15.028221+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:02:15.049558+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:02:15.050487+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:02:15.050493+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:02:15.116650+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:02:15.117650+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:02:15.192157+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:02:15.194246+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:15.194274+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:15.194295+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:15.194448+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:15.199233+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:02:15.312862+00:00", "trade", 6.7201, 237.0]
["2026-09-23T17:02:15.313464+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:02:15.313469+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:02:15.314068+00:00", "trade", 6.7291, 41.0]
["2026-09-23T17:02:15.577542+00:00", "trade", 6.7305, 100.0]
["2026-09-23T17:02:16.154831+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:02:16.179657+00:00", "trade", 6.725, 22.0]
["2026-09-23T17:02:16.260718+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:17.156723+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:17.728537+00:00", "trade", 6.7285, 200.0]
["2026-09-23T17:02:17.805868+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:17.902361+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:18.395827+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:02:18.502686+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:18.940011+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:02:18.940429+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:02:18.941328+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:18.942220+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:02:18.943642+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:02:18.943644+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:19.023598+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:19.024691+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:19.116444+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:19.172017+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:20.384649+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:20.384657+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.129721+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.234517+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.963066+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:02:23.963201+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.963287+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:02:23.963673+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.963752+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.964238+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.974393+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:23.974830+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:24.023988+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:24.036784+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:24.082672+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:24.524686+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:25.277762+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:25.278278+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:25.278310+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:25.282332+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:25.283311+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:26.381532+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:26.634316+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:26.635011+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.471615+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.481310+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.483627+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.484299+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.533881+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.781399+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.782093+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.977163+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:27.977458+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:28.046076+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:28.046092+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:02:28.046092+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:02:28.046093+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:02:28.046095+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:02:28.046101+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:02:28.046101+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:02:28.046102+00:00", "trade", 6.72, 25.0]
["2026-09-23T17:02:28.046102+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:02:28.046112+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:02:28.046116+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:02:28.046124+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:02:28.046124+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:02:28.046126+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:02:28.046241+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:28.046247+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:28.046261+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:28.046268+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:28.046275+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:02:28.046283+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046290+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046305+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046312+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046318+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046324+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046331+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046337+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046343+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046350+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046357+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046364+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046372+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046379+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046453+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:02:28.046455+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:02:28.046455+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:02:28.046457+00:00", "trade", 6.72, 25.0]
["2026-09-23T17:02:28.046458+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:02:28.046459+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:02:28.046462+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:02:28.046462+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:02:28.046503+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.046519+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.046552+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.046664+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.047041+00:00", "trade", 6.715, 43.0]
["2026-09-23T17:02:28.047146+00:00", "trade", 6.715, 5.0]
["2026-09-23T17:02:28.047319+00:00", "trade", 6.715, 50.0]
["2026-09-23T17:02:28.047520+00:00", "trade", 6.715, 20.0]
["2026-09-23T17:02:28.047528+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.049269+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.049322+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.049722+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.052319+00:00", "trade", 6.715, 61.0]
["2026-09-23T17:02:28.055408+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.059860+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.107920+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.122070+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.171378+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.213300+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.214438+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:28.319533+00:00", "trade", 6.7191, 1.0]
["2026-09-23T17:02:29.050959+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:29.405456+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:29.580062+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:29.641244+00:00", "trade", 6.716, 3.0]
["2026-09-23T17:02:30.190052+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:30.209612+00:00", "trade", 6.715, 10.0]
["2026-09-23T17:02:30.611608+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:30.612655+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:30.670941+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:31.025508+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:31.025530+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:31.025542+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:31.541176+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:02:32.202884+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:32.203355+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:32.203366+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:32.203424+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:32.517571+00:00", "trade", 6.715, 43.0]
["2026-09-23T17:02:32.517671+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:02:33.148738+00:00", "trade", 6.7282, 11.0]
["2026-09-23T17:02:33.249004+00:00", "trade", 6.7296, 36.0]
["2026-09-23T17:02:36.583781+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:37.597043+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:37.597497+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:37.704582+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:37.705041+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:38.141209+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:38.608705+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:39.026823+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:40.632248+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:40.632255+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:40.632292+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:40.632376+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:40.632709+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:41.052712+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:41.060414+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:41.066319+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:41.208988+00:00", "trade", 6.7283, 7.0]
["2026-09-23T17:02:41.632869+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:41.633137+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:41.633152+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:41.734985+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:42.655471+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:42.655496+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:42.655503+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:43.030061+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:44.103003+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:44.137592+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:44.138066+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:44.138520+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:44.138543+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:44.138996+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:44.709129+00:00", "trade", 6.7283, 8.0]
["2026-09-23T17:02:45.315365+00:00", "trade", 6.7231, 16.0]
["2026-09-23T17:02:45.767572+00:00", "trade", 6.72, 18.0]
["2026-09-23T17:02:45.768057+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:45.768071+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:45.769089+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:45.783755+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:45.784202+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:46.224875+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:46.229092+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:46.245651+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:46.278771+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:46.280827+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:46.465996+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:46.518851+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:47.075378+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:47.075841+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:47.075849+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:47.076307+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:47.080116+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:47.824724+00:00", "trade", 6.7276, 1.0]
["2026-09-23T17:02:48.197781+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:48.197846+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:48.198218+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:48.350825+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:48.379152+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:51.033223+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:51.038288+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:51.213980+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:53.111261+00:00", "trade", 6.7298, 3.0]
["2026-09-23T17:02:55.032832+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:55.033341+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:55.221940+00:00", "trade", 6.71, 1.0]
["2026-09-23T17:02:55.223489+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:55.223511+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:55.225693+00:00", "trade", 6.715, 31.0]
["2026-09-23T17:02:56.291342+00:00", "trade", 6.715, 16.0]
["2026-09-23T17:02:56.777774+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:02:57.529379+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:02:59.534584+00:00", "trade", 6.715, 180.0]
["2026-09-23T17:03:00.084560+00:00", "trade", 6.715, 149.0]
["2026-09-23T17:03:00.085425+00:00", "trade", 6.71, 6.0]
["2026-09-23T17:03:00.247711+00:00", "trade", 6.7296, 2.0]
["2026-09-23T17:03:02.235591+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:03:02.850259+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:03:03.428247+00:00", "trade", 6.715, 700.0]
["2026-09-23T17:03:06.184154+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:06.184679+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:06.184691+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:06.299214+00:00", "trade", 6.715, 19.0]
["2026-09-23T17:03:06.329533+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:07.943567+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:10.026990+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:10.027010+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:10.062245+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:10.888994+00:00", "trade", 6.7281, 10.0]
["2026-09-23T17:03:11.027460+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:11.095611+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:11.097750+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:11.126470+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:11.127273+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:12.026640+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:03:12.027209+00:00", "trade", 6.72, 14.0]
["2026-09-23T17:03:12.027224+00:00", "trade", 6.715, 56.0]
["2026-09-23T17:03:12.027226+00:00", "trade", 6.715, 10.0]
["2026-09-23T17:03:12.027565+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:12.027588+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:12.027641+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:12.027887+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:12.028013+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:12.028027+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:12.028788+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:12.056138+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:12.058357+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:13.187588+00:00", "trade", 6.728, 24.0]
["2026-09-23T17:03:15.317367+00:00", "trade", 6.7151, 8.0]
["2026-09-23T17:03:16.139620+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:16.140093+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:16.140374+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:16.149558+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:16.252397+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:16.400901+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:16.511221+00:00", "trade", 6.729, 1.0]
["2026-09-23T17:03:16.511980+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:21.110842+00:00", "trade", 6.712, 1.0]
["2026-09-23T17:03:21.111204+00:00", "trade", 6.712, 1.0]
["2026-09-23T17:03:23.134352+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:03:29.848867+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:03:29.849397+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:03:29.849419+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:29.849419+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:29.849421+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:03:29.849422+00:00", "trade", 6.72, 61.0]
["2026-09-23T17:03:29.849426+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:29.849453+00:00", "trade", 6.72, 12.0]
["2026-09-23T17:03:29.849455+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:29.849464+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:29.849465+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:29.849513+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:29.849521+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:29.849527+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:29.849541+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:29.849549+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:29.849555+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:29.849562+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:29.849569+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:29.849576+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:29.849705+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:29.849725+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:29.849743+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849751+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849759+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849780+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849787+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849793+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849800+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849807+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849811+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:03:29.849813+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849820+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849823+00:00", "trade", 6.72, 8.0]
["2026-09-23T17:03:29.849825+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:03:29.849825+00:00", "trade", 6.72, 14.0]
["2026-09-23T17:03:29.849826+00:00", "trade", 6.72, 372.0]
["2026-09-23T17:03:29.849826+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849833+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849839+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849846+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:29.849847+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849848+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849853+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849859+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849867+00:00", "trade", 6.72, 28.0]
["2026-09-23T17:03:29.849877+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:03:29.849878+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:29.849941+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:29.850041+00:00", "trade", 6.72, 28.0]
["2026-09-23T17:03:29.850238+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:03:29.850510+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:29.850553+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:29.851047+00:00", "trade", 6.72, 11.0]
["2026-09-23T17:03:29.852878+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:29.887489+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:29.893459+00:00", "trade", 6.7285, 1.0]
["2026-09-23T17:03:29.926015+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:29.952414+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:30.446112+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:31.045465+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:31.045488+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:31.046058+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:31.079433+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:32.601801+00:00", "trade", 6.7224, 150.0]
["2026-09-23T17:03:33.860632+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:03:34.433060+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:03:34.682985+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:34.745971+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:03:34.746766+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:34.746867+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:35.045266+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:35.688887+00:00", "trade", 6.7258, 5.0]
["2026-09-23T17:03:35.690455+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:03:39.869239+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:41.108060+00:00", "trade", 6.7189, 10.0]
["2026-09-23T17:03:41.167823+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:42.329220+00:00", "trade", 6.7273, 100.0]
["2026-09-23T17:03:42.687571+00:00", "trade", 6.7274, 7.0]
["2026-09-23T17:03:45.319368+00:00", "trade", 6.7205, 17.0]
["2026-09-23T17:03:46.708942+00:00", "trade", 6.7189, 7.0]
["2026-09-23T17:03:48.023953+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:48.023978+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:48.024392+00:00", "trade", 6.72, 22.0]
["2026-09-23T17:03:48.025083+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:48.025259+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:48.025271+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:48.025273+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:48.025274+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:48.025274+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:48.025341+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:48.025348+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:48.025581+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:48.025597+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:48.025605+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:48.025612+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:48.025619+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:48.025629+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:03:48.025642+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:48.025848+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:03:48.025871+00:00", "quote", 6.71, 6.73]
["2026-09-23T17:03:48.025872+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.025880+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.025888+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.025894+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.025909+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.025916+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.025922+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.025925+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.025937+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.025942+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.025943+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.026189+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.026465+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.026745+00:00", "trade", 6.72, 11.0]
["2026-09-23T17:03:48.028119+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.028209+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.028752+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.029508+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.029985+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:48.069695+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:49.577478+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:03:49.577782+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:49.577858+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:49.577872+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:49.577895+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:49.577901+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:49.578211+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:49.579846+00:00", "trade", 6.715, 298.0]
["2026-09-23T17:03:49.639371+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:50.582184+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:50.582888+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:50.582909+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:50.594209+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:50.856534+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:50.856908+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:50.857598+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:51.049913+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:51.049933+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:51.050745+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:51.405274+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:51.559048+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:51.559122+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:53.027106+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:53.027578+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:53.070456+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:53.560327+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:53.588787+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:53.619824+00:00", "trade", 6.715, 2.0]
["2026-09-23T17:03:53.676958+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:54.924070+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:54.924525+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:54.925102+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.138964+00:00", "trade", 6.72, 4000.0]
["2026-09-23T17:03:55.140073+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.140390+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.140539+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.140977+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:55.317675+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:56.810333+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:56.811500+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:56.811951+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:56.823499+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:57.360881+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:58.058057+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:03:58.058512+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:02.714209+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:03.235870+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:13.255634+00:00", "trade", 6.7257, 2.0]
["2026-09-23T17:04:15.321372+00:00", "trade", 6.7197, 30.0]
["2026-09-23T17:04:18.150058+00:00", "trade", 6.7265, 15.0]
["2026-09-23T17:04:21.593152+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:04:21.593939+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:21.593952+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:21.594018+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:21.594107+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:21.594300+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:21.594427+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:21.623393+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:23.430665+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:04:23.590088+00:00", "trade", 6.715, 10.0]
["2026-09-23T17:04:23.590088+00:00", "trade", 6.715, 90.0]
["2026-09-23T17:04:23.590796+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:25.423441+00:00", "trade", 6.715, 298.0]
["2026-09-23T17:04:26.216833+00:00", "trade", 6.715, 205.0]
["2026-09-23T17:04:28.865856+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:29.463157+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:30.531156+00:00", "trade", 6.715, 19.0]
["2026-09-23T17:04:30.532013+00:00", "trade", 6.715, 4.0]
["2026-09-23T17:04:30.533021+00:00", "trade", 6.715, 74.0]
["2026-09-23T17:04:31.375332+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:04:31.619546+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:04:31.620842+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:32.072756+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:32.092962+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:32.159406+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:32.290878+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:33.513953+00:00", "trade", 6.7191, 50.0]
["2026-09-23T17:04:36.670370+00:00", "trade", 6.7262, 600.0]
["2026-09-23T17:04:39.630451+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:39.894675+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:40.107183+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:40.165872+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.273166+00:00", "trade", 6.715, 300.0]
["2026-09-23T17:04:42.273190+00:00", "trade", 6.72, 19.0]
["2026-09-23T17:04:42.273363+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.273536+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.273617+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.273651+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.273663+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.273802+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.273859+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.273935+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.274628+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.275072+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.275377+00:00", "trade", 6.72, 16.0]
["2026-09-23T17:04:42.275741+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.275851+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.276215+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.276301+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.321374+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.321433+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.479749+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.574231+00:00", "trade", 6.715, 100.0]
["2026-09-23T17:04:42.574914+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.575408+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.592131+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.644248+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.644746+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.949482+00:00", "trade", 6.715, 7.0]
["2026-09-23T17:04:42.954584+00:00", "trade", 6.7192, 1.0]
["2026-09-23T17:04:42.955555+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.955911+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:42.956371+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:45.169227+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:04:45.169229+00:00", "trade", 6.715, 1.0]
["2026-09-23T17:04:45.169257+00:00", "trade", 6.715, 8.0]
["2026-09-23T17:04:45.323367+00:00", "trade", 6.7153, 7.0]
["2026-09-23T17:04:46.608816+00:00", "trade", 6.7261, 113.0]
["2026-09-23T17:04:47.771373+00:00", "trade", 6.72, 7.0]
["2026-09-23T17:04:47.771408+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:47.771464+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:47.771494+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:47.771834+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:47.772093+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:47.772168+00:00", "trade", 6.71, 2.0]
["2026-09-23T17:04:47.772663+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:47.808041+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:47.808498+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:47.809445+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:47.811186+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:47.867313+00:00", "trade", 6.7249, 80.0]
["2026-09-23T17:04:48.024543+00:00", "trade", 6.72, 370.0]
["2026-09-23T17:04:48.024543+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:48.024544+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:04:48.024546+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:04:48.024573+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:04:48.024640+00:00", "quote", 6.71, 6.72]
["2026-09-23T17:04:48.024648+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024654+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024661+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024667+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024674+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024680+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024687+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024700+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024707+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024714+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024781+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024788+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024806+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024819+00:00", "trade", 6.72, 300.0]
["2026-09-23T17:04:48.024819+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024825+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024911+00:00", "quote", 6.72, 6.72]
["2026-09-23T17:04:48.024931+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.025045+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.025069+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.025178+00:00", "trade", 6.72, 123.0]
["2026-09-23T17:04:48.025243+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:04:48.025259+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.025350+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.025439+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.025453+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.026959+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.027106+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.027292+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.028783+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.028847+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.029300+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.032317+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.038134+00:00", "trade", 6.72, 11.0]
["2026-09-23T17:04:48.040111+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.045420+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.064326+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.064793+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.416960+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.417161+00:00", "trade", 6.725, 311.0]
["2026-09-23T17:04:48.417223+00:00", "trade", 6.725, 311.0]
["2026-09-23T17:04:48.417369+00:00", "trade", 6.725, 311.0]
["2026-09-23T17:04:48.417464+00:00", "trade", 6.73, 11.0]
["2026-09-23T17:04:48.417476+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.417479+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.417511+00:00", "trade", 6.725, 89.0]
["2026-09-23T17:04:48.417572+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.417573+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.417589+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.417598+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.417772+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.417773+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:04:48.417775+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.417775+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.417780+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.417782+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:04:48.417871+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.417892+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:04:48.417908+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:04:48.417914+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.417937+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.418238+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.418321+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.419021+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.422610+00:00", "trade", 6.725, 311.0]
["2026-09-23T17:04:48.423068+00:00", "trade", 6.725, 89.0]
["2026-09-23T17:04:48.423151+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.423188+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.423220+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.423232+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.423272+00:00", "trade", 6.725, 211.0]
["2026-09-23T17:04:48.423307+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.423551+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.423558+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.423609+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.423636+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.423700+00:00", "trade", 6.73, 11.0]
["2026-09-23T17:04:48.423890+00:00", "trade", 6.724, 40.0]
["2026-09-23T17:04:48.423950+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.424008+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.424107+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.424127+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.424160+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.424171+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.424197+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.424221+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.424233+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.424431+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.424570+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.424615+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.425011+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.425264+00:00", "trade", 6.725, 2500.0]
["2026-09-23T17:04:48.429428+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.429815+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.430106+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.430467+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.430472+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:48.430538+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.430544+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.437821+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:04:48.533853+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.536216+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.569591+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:48.675137+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:51.400729+00:00", "trade", 6.7228, 300.0]
["2026-09-23T17:04:52.047615+00:00", "trade", 6.7219, 14.0]
["2026-09-23T17:04:52.621718+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:52.654727+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:04:53.290098+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:53.290165+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:53.388990+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:53.389094+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:04:53.389473+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:53.389609+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:53.389666+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:53.390165+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:53.390302+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:53.390598+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:53.390646+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:53.391041+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:53.391473+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:53.513965+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:53.514439+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:53.514449+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:54.968004+00:00", "trade", 6.725, 35.0]
["2026-09-23T17:04:55.398700+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:55.398708+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:55.398715+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:55.399269+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:55.399292+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:56.820147+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:56.848145+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:56.848158+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:56.979256+00:00", "trade", 6.725, 5.0]
["2026-09-23T17:04:56.980215+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:56.980253+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:56.994146+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:56.994652+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:57.379089+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:57.379152+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:57.379179+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:57.392763+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:57.393588+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:58.468718+00:00", "trade", 6.7237, 11.0]
["2026-09-23T17:04:58.469919+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:58.470050+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:04:58.699498+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:02.072429+00:00", "trade", 6.7221, 30.0]
["2026-09-23T17:05:02.072784+00:00", "trade", 6.7221, 1.0]
["2026-09-23T17:05:02.474928+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:03.813795+00:00", "trade", 6.7248, 1.0]
["2026-09-23T17:05:05.106257+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:05.108833+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:05.141356+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:05:05.141680+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:05:05.141825+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:05.142182+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:05.142191+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:05.142687+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:05.142983+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:07.511816+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:05:09.853960+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:05:09.855663+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:09.856151+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:15.831779+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:05:15.832481+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:15.832520+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:15.833091+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:16.634288+00:00", "trade", 6.7247, 21.0]
["2026-09-23T17:05:16.964571+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:18.425368+00:00", "trade", 6.7248, 39.0]
["2026-09-23T17:05:19.089222+00:00", "trade", 6.7237, 1.0]
["2026-09-23T17:05:21.090028+00:00", "trade", 6.725, 5.0]
["2026-09-23T17:05:21.483407+00:00", "trade", 6.7242, 5.0]
["2026-09-23T17:05:23.703861+00:00", "trade", 6.725, 86.0]
["2026-09-23T17:05:25.885901+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:28.464589+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:28.465052+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:28.465062+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:28.494713+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:31.791119+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:32.989162+00:00", "trade", 6.7258, 12.0]
["2026-09-23T17:05:35.141932+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:35.142387+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:35.142452+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:35.267508+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:37.287976+00:00", "trade", 6.7258, 3.0]
["2026-09-23T17:05:37.864474+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:37.865003+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:37.885260+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:38.325490+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:38.880659+00:00", "trade", 6.7247, 8.0]
["2026-09-23T17:05:39.866500+00:00", "trade", 6.7247, 5.0]
["2026-09-23T17:05:42.653631+00:00", "trade", 6.7247, 100.0]
["2026-09-23T17:05:47.133748+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:05:47.411998+00:00", "trade", 6.7258, 9.0]
["2026-09-23T17:05:48.152931+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:48.427367+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:05:49.925621+00:00", "trade", 6.7247, 1.0]
["2026-09-23T17:05:50.127809+00:00", "trade", 6.7229, 13.0]
["2026-09-23T17:05:50.937924+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:51.374655+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:51.375105+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:05:53.130073+00:00", "trade", 6.724, 14.0]
["2026-09-23T17:05:57.045093+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:06:00.094714+00:00", "trade", 6.7247, 1.0]
["2026-09-23T17:06:01.539981+00:00", "trade", 6.7248, 2.0]
["2026-09-23T17:06:05.528899+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:05.528942+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:05.529356+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:05.530816+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:06.335460+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:06:06.335911+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:06.336395+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:06.337230+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:07.276674+00:00", "trade", 6.7201, 2000.0]
["2026-09-23T17:06:09.428209+00:00", "trade", 6.7208, 1.0]
["2026-09-23T17:06:10.154457+00:00", "trade", 6.7244, 4.0]
["2026-09-23T17:06:10.889456+00:00", "trade", 6.7209, 11.0]
["2026-09-23T17:06:11.989717+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:11.990166+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:12.863926+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:13.792725+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:15.511523+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:16.168507+00:00", "trade", 6.7256, 45.0]
["2026-09-23T17:06:16.379797+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:16.384656+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:18.429365+00:00", "trade", 6.7205, 13.0]
["2026-09-23T17:06:18.923407+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:20.507979+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:06:21.093836+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:06:22.526471+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:23.671085+00:00", "trade", 6.724, 19.0]
["2026-09-23T17:06:27.458237+00:00", "trade", 6.73, 2900.0]
["2026-09-23T17:06:30.459034+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:06:34.041275+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:06:34.042054+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:34.042510+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:34.114701+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:36.024936+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:36.700619+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:37.259198+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:40.148374+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:48.431371+00:00", "trade", 6.7296, 19.0]
["2026-09-23T17:06:49.728872+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:06:52.521910+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:06:52.521916+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:06:52.522377+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:52.522415+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:06:52.522471+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:52.522841+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:52.522883+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:52.523388+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:53.609235+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:06:53.708391+00:00", "trade", 6.7254, 100.0]
["2026-09-23T17:06:54.768900+00:00", "trade", 6.7257, 100.0]
["2026-09-23T17:06:55.786347+00:00", "trade", 6.7212, 50.0]
["2026-09-23T17:06:56.569635+00:00", "trade", 6.7257, 7.0]
["2026-09-23T17:06:56.869236+00:00", "trade", 6.7254, 13.0]
["2026-09-23T17:07:00.345426+00:00", "trade", 6.7238, 10.0]
["2026-09-23T17:07:01.571937+00:00", "trade", 6.7239, 1.0]
["2026-09-23T17:07:05.679969+00:00", "trade", 6.725, 3.0]
["2026-09-23T17:07:06.443475+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:06.591952+00:00", "trade", 6.7257, 100.0]
["2026-09-23T17:07:12.012279+00:00", "trade", 6.729, 9.0]
["2026-09-23T17:07:17.248107+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:17.248554+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:17.321752+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:07:17.322656+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:17.327585+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:07:17.328037+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:17.328044+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:17.328052+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:17.329470+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:17.329985+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:17.373276+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:18.433364+00:00", "trade", 6.7221, 3.0]
["2026-09-23T17:07:21.578249+00:00", "trade", 6.7221, 4.0]
["2026-09-23T17:07:21.641232+00:00", "trade", 6.7227, 100.0]
["2026-09-23T17:07:21.642774+00:00", "trade", 6.7227, 2.0]
["2026-09-23T17:07:21.998083+00:00", "trade", 6.72, 7.0]
["2026-09-23T17:07:23.039735+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:07:23.628898+00:00", "trade", 6.7257, 100.0]
["2026-09-23T17:07:25.082600+00:00", "trade", 6.7242, 38.0]
["2026-09-23T17:07:31.449328+00:00", "trade", 6.725, 25.0]
["2026-09-23T17:07:31.450148+00:00", "trade", 6.73, 15.0]
["2026-09-23T17:07:37.447550+00:00", "trade", 6.7256, 1.0]
["2026-09-23T17:07:43.187939+00:00", "trade", 6.7256, 100.0]
["2026-09-23T17:07:44.742344+00:00", "trade", 6.7277, 297.0]
["2026-09-23T17:07:44.745191+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:07:44.745679+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:07:44.745884+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:44.746633+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:44.747086+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:45.126850+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:45.837741+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:07:45.838451+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:45.839030+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:47.212186+00:00", "trade", 6.7256, 65.0]
["2026-09-23T17:07:48.435367+00:00", "trade", 6.7256, 3.0]
["2026-09-23T17:07:48.787548+00:00", "trade", 6.72, 20.0]
["2026-09-23T17:07:48.790661+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:49.582440+00:00", "trade", 6.72, 7.0]
["2026-09-23T17:07:53.870017+00:00", "trade", 6.7256, 20.0]
["2026-09-23T17:07:54.253188+00:00", "trade", 6.7227, 2.0]
["2026-09-23T17:07:58.793273+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:07:59.640089+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:07:59.681391+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:02.076663+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:08:06.240857+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:06.352081+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:06.352098+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:06.356893+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:06.791872+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:06.792382+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:09.452316+00:00", "trade", 6.73, 20.0]
["2026-09-23T17:08:09.804095+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:09.804544+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:10.329444+00:00", "trade", 6.7256, 100.0]
["2026-09-23T17:08:10.557660+00:00", "trade", 6.726, 2.0]
["2026-09-23T17:08:14.443345+00:00", "trade", 6.7231, 1.0]
["2026-09-23T17:08:16.606261+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:17.118119+00:00", "trade", 6.7231, 100.0]
["2026-09-23T17:08:17.288937+00:00", "trade", 6.7253, 18.0]
["2026-09-23T17:08:17.402794+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:17.403253+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:17.653266+00:00", "trade", 6.7231, 1.0]
["2026-09-23T17:08:18.437366+00:00", "trade", 6.7246, 1.0]
["2026-09-23T17:08:18.561483+00:00", "trade", 6.7282, 158.0]
["2026-09-23T17:08:19.262580+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:08:19.263593+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:19.705583+00:00", "trade", 6.7252, 10.0]
["2026-09-23T17:08:24.267860+00:00", "trade", 6.7252, 200.0]
["2026-09-23T17:08:24.268658+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:25.285169+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:08:26.030503+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:26.075117+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:26.130759+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:26.299191+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:26.569035+00:00", "trade", 6.7254, 1.0]
["2026-09-23T17:08:26.819603+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:26.820539+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:28.032214+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:29.471427+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:30.839214+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:30.844457+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:33.392785+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:33.822988+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:08:33.823759+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:33.823776+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:33.823827+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:08:33.984062+00:00", "trade", 6.725, 98.0]
["2026-09-23T17:08:34.204168+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:37.724257+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:37.983416+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:38.109592+00:00", "trade", 6.725, 15.0]
["2026-09-23T17:08:38.109817+00:00", "trade", 6.73, 55.0]
["2026-09-23T17:08:39.902935+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:40.445348+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:40.822552+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:08:42.451762+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:42.452719+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:47.564622+00:00", "trade", 6.725, 9.0]
["2026-09-23T17:08:48.439363+00:00", "trade", 6.7255, 3.0]
["2026-09-23T17:08:48.638035+00:00", "trade", 6.72, 10.0]
["2026-09-23T17:08:48.641560+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:48.641737+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:48.645959+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:48.646735+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:48.646761+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:48.663413+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:50.549129+00:00", "trade", 6.7255, 1.0]
["2026-09-23T17:08:50.550020+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:08:52.017460+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:52.100389+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:54.719655+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:54.736235+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:08:57.247796+00:00", "trade", 6.7251, 1.0]
["2026-09-23T17:09:00.249353+00:00", "trade", 6.725, 13.0]
["2026-09-23T17:09:04.967711+00:00", "trade", 6.7255, 10.0]
["2026-09-23T17:09:06.396676+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:09:06.397368+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:06.397431+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:06.397524+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:09:06.397931+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:06.517860+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:07.829072+00:00", "trade", 6.7255, 17.0]
["2026-09-23T17:09:10.389924+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:09:13.294163+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:15.078367+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:15.165509+00:00", "trade", 6.7243, 300.0]
["2026-09-23T17:09:16.513604+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:09:18.743060+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:09:23.713974+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:24.432072+00:00", "trade", 6.72, 4.0]
["2026-09-23T17:09:25.530243+00:00", "trade", 6.725, 18.0]
["2026-09-23T17:09:25.530831+00:00", "trade", 6.7243, 1.0]
["2026-09-23T17:09:28.543733+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:28.544192+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:29.486133+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:31.808091+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:09:33.248704+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:09:34.030523+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:34.054180+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:09:34.054912+00:00", "trade", 6.725, 12.0]
["2026-09-23T17:09:34.441467+00:00", "trade", 6.725, 11.0]
["2026-09-23T17:09:35.277413+00:00", "trade", 6.725, 11.0]
["2026-09-23T17:09:37.225401+00:00", "trade", 6.725, 15.0]
["2026-09-23T17:09:37.256385+00:00", "trade", 6.725, 457.0]
["2026-09-23T17:09:38.327961+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:09:38.328699+00:00", "trade", 6.725, 12.0]
["2026-09-23T17:09:43.425168+00:00", "trade", 6.7248, 100.0]
["2026-09-23T17:09:43.425963+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:44.504044+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:44.934995+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:09:45.906600+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:09:46.123480+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:46.123954+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:46.130128+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:09:47.395558+00:00", "trade", 6.7248, 95.0]
["2026-09-23T17:09:48.468966+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:48.474976+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:48.475321+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:48.475772+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:48.480095+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:48.480534+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:48.599643+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:48.600081+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:48.975432+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:48.975912+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:49.077553+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:09:49.478353+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:49.478375+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:50.730524+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:52.118171+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:09:55.530295+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:55.532366+00:00", "trade", 6.7255, 6.0]
["2026-09-23T17:09:55.810364+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:57.081479+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:59.113021+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:09:59.964761+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:10:00.195402+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:00.383163+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.025907+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:10:01.025909+00:00", "trade", 6.725, 198.0]
["2026-09-23T17:10:01.025910+00:00", "trade", 6.725, 12.0]
["2026-09-23T17:10:01.025922+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:10:01.026324+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.026398+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.026406+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.026673+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.026886+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.027120+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.084904+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.084920+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.085385+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.085835+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.203554+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.203996+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.204452+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.290700+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.406217+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.406506+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.469769+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:01.470207+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:02.026676+00:00", "trade", 6.725, 11.0]
["2026-09-23T17:10:02.345135+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:02.345605+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:02.807411+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:10:02.807415+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:02.809877+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:05.789078+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:08.968242+00:00", "trade", 6.7254, 7.0]
["2026-09-23T17:10:09.536514+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:09.536958+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:09.539100+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:09.668391+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:10.041383+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:11.295679+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:11.295834+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:11.395397+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:11.395855+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:11.447967+00:00", "trade", 6.7254, 9.0]
["2026-09-23T17:10:11.448647+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:12.050479+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:12.080029+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:12.080371+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:12.253299+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:12.922422+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:10:14.049673+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:15.521919+00:00", "trade", 6.7249, 17.0]
["2026-09-23T17:10:15.522714+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:10:16.108194+00:00", "trade", 6.7253, 1.0]
["2026-09-23T17:10:17.509364+00:00", "trade", 6.7254, 4.0]
["2026-09-23T17:10:20.531288+00:00", "trade", 6.73, 16.0]
["2026-09-23T17:10:20.531787+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:20.531817+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:10:23.637462+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:23.818978+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:23.995646+00:00", "trade", 6.7248, 5.0]
["2026-09-23T17:10:25.534365+00:00", "trade", 6.7253, 3.0]
["2026-09-23T17:10:29.031400+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:29.126011+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:30.527724+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:10:30.528480+00:00", "trade", 6.725, 8.0]
["2026-09-23T17:10:31.133937+00:00", "trade", 6.73, 3.0]
["2026-09-23T17:10:32.518779+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:32.646462+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:32.653588+00:00", "trade", 6.7298, 500.0]
["2026-09-23T17:10:32.654289+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:33.458073+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:10:38.055452+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:38.055500+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:38.055599+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:38.056045+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:38.731470+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:38.731913+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:38.801727+00:00", "trade", 6.7249, 46.0]
["2026-09-23T17:10:39.367815+00:00", "trade", 6.7259, 9.0]
["2026-09-23T17:10:39.369058+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:10:39.369565+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:40.822749+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:40.896452+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:41.007462+00:00", "trade", 6.7259, 4.0]
["2026-09-23T17:10:41.016164+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:41.101695+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:41.593456+00:00", "trade", 6.72, 600.0]
["2026-09-23T17:10:42.326691+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:42.354659+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:42.825422+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:43.583258+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:44.027677+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:44.027720+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:44.028152+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:44.028429+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:44.071698+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:44.071751+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:47.240771+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:47.241797+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:47.248058+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:48.871918+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:48.993360+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:10:48.994228+00:00", "trade", 6.725, 11.0]
["2026-09-23T17:10:49.592296+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:50.204059+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:10:50.289078+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:50.291665+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:50.883548+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:10:51.080098+00:00", "trade", 6.7255, 1.0]
["2026-09-23T17:10:51.105525+00:00", "trade", 6.73, 16.0]
["2026-09-23T17:10:51.106019+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:51.106357+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:51.155846+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:51.156665+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:52.149125+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:10:55.536363+00:00", "trade", 6.7255, 11.0]
["2026-09-23T17:10:56.141059+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:56.141308+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:56.141761+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:56.216403+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:56.216885+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:56.216900+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:56.217396+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:56.319115+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:56.319648+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:56.376173+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:58.408046+00:00", "trade", 6.7248, 17.0]
["2026-09-23T17:10:59.295614+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:59.295848+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:59.296290+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:59.555403+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:59.557025+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:59.557036+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:59.558166+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:59.570025+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:10:59.570519+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:00.267763+00:00", "trade", 6.7253, 26.0]
["2026-09-23T17:11:00.993124+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:11:01.011398+00:00", "trade", 6.725, 3.0]
["2026-09-23T17:11:01.128879+00:00", "trade", 6.7255, 1.0]
["2026-09-23T17:11:01.365434+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:02.044775+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:02.045532+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:02.045977+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:02.055341+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:02.182819+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:02.829146+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:03.148085+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:03.584933+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:04.018636+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:04.697491+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:04.812585+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:05.184046+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:05.702742+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:06.142797+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:06.143258+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:06.301321+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:06.301782+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:11.297018+00:00", "trade", 6.7268, 4.0]
["2026-09-23T17:11:11.297906+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:11.297916+00:00", "trade", 6.725, 16.0]
["2026-09-23T17:11:11.607806+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:12.310042+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:13.099384+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:13.099402+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:13.099461+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:13.099936+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:13.100198+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:13.325503+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:13.325991+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:13.326001+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:14.277336+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:14.305092+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:15.171877+00:00", "trade", 6.7255, 1.0]
["2026-09-23T17:11:15.172890+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:11:17.188286+00:00", "trade", 6.7253, 36.0]
["2026-09-23T17:11:17.758499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:19.593263+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:19.676847+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:20.208759+00:00", "trade", 6.7278, 300.0]
["2026-09-23T17:11:20.804471+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:25.443280+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:25.443308+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:25.538371+00:00", "trade", 6.7271, 2.0]
["2026-09-23T17:11:25.539149+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:26.183459+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:26.296756+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:26.588430+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:26.588910+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:27.394469+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:27.394586+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:28.374140+00:00", "trade", 6.72, 4.0]
["2026-09-23T17:11:30.227660+00:00", "trade", 6.7258, 1.0]
["2026-09-23T17:11:32.544420+00:00", "trade", 6.7223, 1.0]
["2026-09-23T17:11:38.373286+00:00", "trade", 6.7225, 1.0]
["2026-09-23T17:11:38.374152+00:00", "trade", 6.725, 17.0]
["2026-09-23T17:11:38.790384+00:00", "trade", 6.725, 1019.0]
["2026-09-23T17:11:38.795649+00:00", "trade", 6.725, 15.0]
["2026-09-23T17:11:38.797126+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:11:38.798234+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:38.826602+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:40.829528+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:11:41.282886+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:41.749385+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:43.533646+00:00", "trade", 6.7277, 1.0]
["2026-09-23T17:11:44.230707+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:11:45.727750+00:00", "trade", 6.7273, 1.0]
["2026-09-23T17:11:47.952652+00:00", "trade", 6.728, 200.0]
["2026-09-23T17:11:47.952780+00:00", "trade", 6.7283, 451.0]
["2026-09-23T17:11:47.953119+00:00", "trade", 6.73, 11.0]
["2026-09-23T17:11:47.953294+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:11:47.953339+00:00", "trade", 6.73, 7.0]
["2026-09-23T17:11:47.953513+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:47.953534+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:47.953577+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:47.953645+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:47.953862+00:00", "trade", 6.725, 17.0]
["2026-09-23T17:11:47.953872+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:47.954024+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:47.973574+00:00", "trade", 6.728, 135.0]
["2026-09-23T17:11:47.974493+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:47.979136+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:48.051814+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:48.569053+00:00", "trade", 6.7242, 5.0]
["2026-09-23T17:11:49.161034+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:50.672133+00:00", "trade", 6.725, 12.0]
["2026-09-23T17:11:51.183386+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:51.194315+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:11:51.461334+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:52.335701+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:11:53.979581+00:00", "trade", 6.7299, 25.0]
["2026-09-23T17:11:54.952597+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:54.953063+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:55.540364+00:00", "trade", 6.7267, 13.0]
["2026-09-23T17:11:56.025910+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:11:56.026485+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:11:57.122093+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:11:57.923348+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:57.923792+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:58.038821+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:58.039300+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:59.012109+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:11:59.012110+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:59.012659+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:11:59.012972+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:01.102535+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:12:01.102537+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:01.103026+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:01.103396+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:01.486926+00:00", "trade", 6.7259, 10.0]
["2026-09-23T17:12:01.639929+00:00", "trade", 6.7257, 2.0]
["2026-09-23T17:12:02.533167+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:12:05.102001+00:00", "trade", 6.7277, 1.0]
["2026-09-23T17:12:08.600309+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:08.798883+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:11.066586+00:00", "trade", 6.7259, 100.0]
["2026-09-23T17:12:12.785308+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:13.147222+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:14.968939+00:00", "trade", 6.7269, 22.0]
["2026-09-23T17:12:14.969780+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:12:16.239313+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:16.243517+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:18.348913+00:00", "trade", 6.7233, 23.0]
["2026-09-23T17:12:18.350145+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:12:18.350692+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:18.350953+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:18.351131+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:18.418029+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:18.418482+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:18.905365+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:22.908869+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:12:22.908869+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:22.909341+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:22.909368+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:22.909428+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:23.014248+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:23.269381+00:00", "trade", 6.7284, 200.0]
["2026-09-23T17:12:23.688245+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:12:25.542365+00:00", "trade", 6.7282, 4.0]
["2026-09-23T17:12:25.782359+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:26.154913+00:00", "trade", 6.7231, 2.0]
["2026-09-23T17:12:26.607645+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:30.528694+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:30.528709+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:30.529158+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:30.533019+00:00", "trade", 6.73, 18.0]
["2026-09-23T17:12:30.533020+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:30.533475+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:30.533488+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:30.533759+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:30.602685+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:30.602770+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:31.923075+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:31.923102+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:31.924403+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:32.475292+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:32.477959+00:00", "trade", 6.7261, 32.0]
["2026-09-23T17:12:32.478761+00:00", "trade", 6.72, 4.0]
["2026-09-23T17:12:33.549010+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:34.423239+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:12:34.515633+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:34.524595+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:34.568952+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:35.249893+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:35.350613+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:36.954046+00:00", "trade", 6.7261, 1.0]
["2026-09-23T17:12:41.306010+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:41.306395+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:41.306872+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:41.460199+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:41.460676+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:41.460686+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:44.850630+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:44.878308+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:46.321654+00:00", "trade", 6.725, 19.0]
["2026-09-23T17:12:48.297400+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:12:48.298418+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:12:51.323354+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:51.740392+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:53.605574+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:12:54.779354+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:12:54.779461+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:54.779789+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:54.779802+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:54.779892+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:54.779905+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:54.813076+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:55.067384+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:55.405286+00:00", "trade", 6.7263, 3.0]
["2026-09-23T17:12:55.406570+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:12:55.544362+00:00", "trade", 6.7281, 4.0]
["2026-09-23T17:12:56.402735+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:57.325132+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:57.391488+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:57.391974+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:57.554694+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:57.559549+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:58.348167+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:12:58.348170+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:58.348632+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:58.348657+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:58.349002+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:58.349084+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:58.349570+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:58.350066+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:58.424865+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:58.424896+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:12:58.463172+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:00.166223+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:00.166673+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:00.480263+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:00.480708+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:01.151500+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:01.151526+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:01.295532+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:01.517844+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:04.268487+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:13:04.410571+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:04.411015+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:05.131577+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:05.131579+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:13:05.132023+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:05.132048+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:05.132417+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:05.142277+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:05.321756+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:13:05.322195+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:05.322203+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:05.322231+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:13:06.110173+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:13:06.118331+00:00", "trade", 6.73, 37.0]
["2026-09-23T17:13:08.909374+00:00", "trade", 6.7273, 13.0]
["2026-09-23T17:13:09.019630+00:00", "trade", 6.7238, 11.0]
["2026-09-23T17:13:09.522433+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:10.404287+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:10.533576+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:10.815086+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:10.824192+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:11.435619+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:11.547578+00:00", "trade", 6.73, 142.0]
["2026-09-23T17:13:11.548393+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:13:11.557684+00:00", "trade", 6.725, 5555.0]
["2026-09-23T17:13:11.599097+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:11.600493+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:11.600948+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:11.728056+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:13.603088+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:13:13.603933+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:13.627661+00:00", "trade", 6.724, 7.0]
["2026-09-23T17:13:15.335992+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:15.580795+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:18.796065+00:00", "trade", 6.7259, 1.0]
["2026-09-23T17:13:18.986516+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:13:20.954246+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:21.050755+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:22.988406+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:13:24.588611+00:00", "trade", 6.726, 18.0]
["2026-09-23T17:13:25.169287+00:00", "trade", 6.724, 10.0]
["2026-09-23T17:13:25.546368+00:00", "trade", 6.7253, 39.0]
["2026-09-23T17:13:26.463370+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:30.127461+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:30.127939+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:30.165179+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:30.165723+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:31.988094+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:13:32.224472+00:00", "trade", 6.73, 16.0]
["2026-09-23T17:13:32.450063+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:32.450120+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:33.217361+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:33.404478+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:33.988755+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:13:33.995213+00:00", "trade", 6.73, 12.0]
["2026-09-23T17:13:33.995682+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:33.995731+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:33.995743+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:33.997734+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:34.282362+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:35.988601+00:00", "trade", 6.725, 13.0]
["2026-09-23T17:13:35.989334+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:13:35.989777+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:35.989806+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:35.989820+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:35.992026+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:35.992458+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:36.058588+00:00", "trade", 6.7223, 529.0]
["2026-09-23T17:13:36.059267+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:36.059282+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:36.303007+00:00", "trade", 6.7291, 237.0]
["2026-09-23T17:13:36.303709+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:36.326821+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:36.930171+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:13:36.930171+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:36.930632+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:36.930641+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:36.930655+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:36.931086+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:36.968539+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:13:36.968540+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:36.968978+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:36.968985+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:37.269180+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:13:38.815663+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:38.815680+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:38.988537+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:13:39.177718+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:39.177728+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:39.260316+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:40.148276+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:40.873535+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:46.728877+00:00", "trade", 6.7243, 25.0]
["2026-09-23T17:13:47.295199+00:00", "trade", 6.7259, 100.0]
["2026-09-23T17:13:48.798857+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:13:49.998514+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:50.117989+00:00", "trade", 6.73, 16.0]
["2026-09-23T17:13:51.097573+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:51.843595+00:00", "trade", 6.73, 14.0]
["2026-09-23T17:13:53.182437+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:13:53.182440+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:53.182906+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:53.182939+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:53.476551+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:53.539179+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:53.707862+00:00", "trade", 6.7245, 6.0]
["2026-09-23T17:13:55.545673+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:13:55.545677+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:55.548366+00:00", "trade", 6.7264, 8.0]
["2026-09-23T17:13:56.442759+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:13:57.939206+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:01.074609+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:02.108242+00:00", "trade", 6.7254, 1.0]
["2026-09-23T17:14:03.664580+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:03.664585+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:03.665087+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:03.667477+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:06.009979+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:08.004908+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:14:08.005405+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:08.005796+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:10.388505+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:14:10.626153+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:11.128059+00:00", "trade", 6.726, 25.0]
["2026-09-23T17:14:12.189796+00:00", "trade", 6.725, 2.0]
["2026-09-23T17:14:12.249487+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:13.815619+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:16.048305+00:00", "trade", 6.73, 7.0]
["2026-09-23T17:14:16.048803+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:16.048840+00:00", "trade", 6.72, 4.0]
["2026-09-23T17:14:16.271997+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:14:16.403892+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:14:16.404042+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:14:16.404414+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:16.428421+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:14:18.429240+00:00", "trade", 6.725, 17.0]
["2026-09-23T17:14:18.527400+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:14:19.430237+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:14:20.755070+00:00", "trade", 6.73, 32.0]
["2026-09-23T17:14:20.755721+00:00", "trade", 6.73, 157.0]
["2026-09-23T17:14:20.755877+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:14:20.756499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:20.767232+00:00", "trade", 6.73, 11.0]
["2026-09-23T17:14:21.858245+00:00", "trade", 6.726, 100.0]
["2026-09-23T17:14:21.907219+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:14:21.907926+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:21.907964+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:21.908440+00:00", "trade", 6.73, 12.0]
["2026-09-23T17:14:21.908497+00:00", "trade", 6.73, 288.0]
["2026-09-23T17:14:21.909405+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:14:21.910657+00:00", "trade", 6.73, 212.0]
["2026-09-23T17:14:21.910715+00:00", "trade", 6.73, 112.0]
["2026-09-23T17:14:21.910715+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:21.910717+00:00", "trade", 6.73, 9.0]
["2026-09-23T17:14:21.910718+00:00", "trade", 6.73, 132.0]
["2026-09-23T17:14:21.910720+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.910723+00:00", "trade", 6.73, 63.0]
["2026-09-23T17:14:21.910723+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.910726+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.910726+00:00", "trade", 6.73, 111.0]
["2026-09-23T17:14:21.910729+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:21.910730+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:21.910732+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:21.910737+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.910737+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.910737+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:21.910738+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:21.910740+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:21.910745+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:21.910745+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:21.910745+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:21.910747+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:21.910750+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:21.910752+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:21.910754+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:21.910754+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:21.910755+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.910757+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:21.910763+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:21.910918+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:21.910925+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.910932+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.910946+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.910952+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.910959+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.910965+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.910972+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.910987+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.910992+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.910994+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.910999+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911002+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.911003+00:00", "trade", 6.73, 53.0]
["2026-09-23T17:14:21.911006+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911019+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911021+00:00", "trade", 6.73, 60.0]
["2026-09-23T17:14:21.911025+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.911026+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911032+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911038+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.911039+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911045+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911052+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911212+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911219+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911225+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911239+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911246+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911281+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911295+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.911297+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:21.911303+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.911306+00:00", "trade", 6.73, 33.0]
["2026-09-23T17:14:21.911306+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.911306+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:21.911307+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:21.911310+00:00", "trade", 6.73, 8.0]
["2026-09-23T17:14:21.911313+00:00", "trade", 6.73, 15.0]
["2026-09-23T17:14:21.911413+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:21.911429+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:21.911552+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:21.911621+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:21.911644+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:21.911771+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:21.911803+00:00", "trade", 6.73, 73.0]
["2026-09-23T17:14:21.911901+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:21.911964+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:21.912287+00:00", "trade", 6.73, 27.0]
["2026-09-23T17:14:21.912761+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:21.912798+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:21.925256+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:21.945251+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:14:21.948658+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:14:22.012357+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:22.146739+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:22.425771+00:00", "trade", 6.7386, 199.0]
["2026-09-23T17:14:22.426553+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:22.599418+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:22.599475+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:22.801783+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.642508+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:14:23.649464+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.660548+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.915804+00:00", "trade", 6.735, 311.0]
["2026-09-23T17:14:23.917546+00:00", "trade", 6.735, 283.0]
["2026-09-23T17:14:23.943607+00:00", "trade", 6.735, 10.0]
["2026-09-23T17:14:23.943608+00:00", "trade", 6.73, 58.0]
["2026-09-23T17:14:23.943609+00:00", "trade", 6.73, 7.0]
["2026-09-23T17:14:23.943610+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:23.943615+00:00", "trade", 6.73, 38.0]
["2026-09-23T17:14:23.943615+00:00", "trade", 6.73, 900.0]
["2026-09-23T17:14:23.943647+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.943654+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.943660+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.943666+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.943680+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.943693+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.943707+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.943720+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.943964+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.943971+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.943977+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.943991+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.943994+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:23.943997+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.944002+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:14:23.944010+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:23.944011+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.944018+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:23.944018+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.944026+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.944033+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.944106+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.944107+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.944166+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.944183+00:00", "trade", 6.73, 275.0]
["2026-09-23T17:14:23.944186+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:14:23.944196+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:14:23.944204+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944212+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944219+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944226+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944233+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944254+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944269+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944272+00:00", "trade", 6.73, 22.0]
["2026-09-23T17:14:23.944276+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944281+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:23.944282+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944283+00:00", "trade", 6.73, 400.0]
["2026-09-23T17:14:23.944283+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:14:23.944284+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944285+00:00", "trade", 6.73, 800.0]
["2026-09-23T17:14:23.944288+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944302+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944315+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944321+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944380+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:23.944457+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:23.944460+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:14:23.944471+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.944488+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.944495+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.944513+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.944529+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.944541+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.944592+00:00", "trade", 6.7305, 40.0]
["2026-09-23T17:14:23.944614+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.944652+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.944824+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.944839+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.944924+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.945281+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.945353+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.945509+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.945529+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.945701+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:23.948093+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.949895+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:23.950337+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:24.044451+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:24.044916+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:24.915293+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:25.016613+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:25.083965+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:26.468117+00:00", "trade", 6.7299, 8.0]
["2026-09-23T17:14:27.634332+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:31.353954+00:00", "trade", 6.7276, 17.0]
["2026-09-23T17:14:32.241647+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:32.709586+00:00", "trade", 6.7299, 10.0]
["2026-09-23T17:14:33.306097+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:14:33.306097+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:33.306616+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:33.306628+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:33.371203+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:33.372348+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:14:33.729296+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:34.207396+00:00", "trade", 6.7262, 16.0]
["2026-09-23T17:14:34.208202+00:00", "trade", 6.73, 8.0]
["2026-09-23T17:14:34.208789+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:35.594679+00:00", "trade", 6.7262, 700.0]
["2026-09-23T17:14:44.563930+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:45.643737+00:00", "trade", 6.73, 99.0]
["2026-09-23T17:14:45.644055+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:14:45.644060+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:45.644206+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:45.644218+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:46.848351+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:47.578998+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:47.644459+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:14:50.266577+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:50.343624+00:00", "trade", 6.725, 12.0]
["2026-09-23T17:14:53.435304+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:53.438264+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:53.725705+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:53.730826+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:53.946369+00:00", "trade", 6.7299, 15.0]
["2026-09-23T17:14:53.985501+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:54.285106+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:54.517041+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:55.311801+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:55.312273+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:55.450187+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:55.915882+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:55.955139+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:56.059205+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:56.084325+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:56.490902+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:56.934548+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:56.986986+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:14:56.987671+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:56.987718+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:56.987731+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:56.988128+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:56.989632+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:56.990062+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:14:58.025387+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:15:00.507810+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:02.583981+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:15:02.583986+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:02.584484+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:02.584836+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:03.987726+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:15:03.987853+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:15:05.127488+00:00", "trade", 6.73, 7.0]
["2026-09-23T17:15:05.127495+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:06.988565+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:15:06.988677+00:00", "trade", 6.725, 53.0]
["2026-09-23T17:15:08.989954+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:15:10.177959+00:00", "trade", 6.7277, 96.0]
["2026-09-23T17:15:15.367571+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:17.266017+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:20.379707+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:20.379722+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:20.687721+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:23.948368+00:00", "trade", 6.7287, 3.0]
["2026-09-23T17:15:25.905874+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:15:25.906440+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:25.906473+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:15:25.906827+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:25.906859+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:25.908572+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:25.909016+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:27.693405+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:27.694441+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:27.696929+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:27.697125+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:29.323879+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:15:29.324642+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:29.379088+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:29.380010+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:31.390299+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:31.391139+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:31.391152+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:32.239609+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:32.296184+00:00", "trade", 6.7272, 45.0]
["2026-09-23T17:15:33.023778+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:33.769387+00:00", "trade", 6.7272, 21.0]
["2026-09-23T17:15:37.024237+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:37.026045+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:37.027635+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:37.112778+00:00", "trade", 6.725, 46.0]
["2026-09-23T17:15:37.112898+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:37.113567+00:00", "trade", 6.725, 6.0]
["2026-09-23T17:15:37.122217+00:00", "trade", 6.725, 252.0]
["2026-09-23T17:15:37.338295+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:15:37.784763+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:15:38.152619+00:00", "trade", 6.725, 144.0]
["2026-09-23T17:15:40.510252+00:00", "trade", 6.7276, 9.0]
["2026-09-23T17:15:42.150266+00:00", "trade", 6.7278, 3.0]
["2026-09-23T17:15:44.234378+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:44.234385+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:44.238756+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:44.238783+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:46.031173+00:00", "trade", 6.7266, 10.0]
["2026-09-23T17:15:46.372973+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:46.373531+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:46.373829+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:46.418883+00:00", "trade", 6.7271, 25.0]
["2026-09-23T17:15:51.032751+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:51.033202+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:51.033522+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:51.033530+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:51.033974+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:52.239071+00:00", "trade", 6.7279, 1.0]
["2026-09-23T17:15:53.248602+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:53.251311+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:53.252536+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:53.252845+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:53.950367+00:00", "trade", 6.7253, 5.0]
["2026-09-23T17:15:54.002073+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:15:55.053309+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:55.276194+00:00", "trade", 6.72, 20.0]
["2026-09-23T17:15:55.508494+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:55.508956+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:55.508967+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:55.617874+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.013559+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.014118+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.014328+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.430354+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:57.795237+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:15:57.887770+00:00", "trade", 6.7271, 4.0]
["2026-09-23T17:15:57.982537+00:00", "trade", 6.7271, 100.0]
["2026-09-23T17:15:58.387810+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:15:58.667054+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:15:58.693217+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:16:00.390061+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:00.390524+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:00.390538+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:01.943492+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:01.943959+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:01.983723+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:02.273805+00:00", "trade", 6.7278, 1.0]
["2026-09-23T17:16:11.896527+00:00", "trade", 6.7285, 15.0]
["2026-09-23T17:16:12.342212+00:00", "trade", 6.7278, 4.0]
["2026-09-23T17:16:12.343037+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:12.343840+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:12.344077+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:12.344100+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:12.344550+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:12.344561+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:12.937646+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:12.938436+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:16.268319+00:00", "trade", 6.7296, 13.0]
["2026-09-23T17:16:16.400821+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:16.401933+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:16.402240+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:16.402260+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:16.403037+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:16.403137+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:17.070854+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.186611+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.186641+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.187482+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.187669+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.582532+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:16:19.691259+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:16:19.691327+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:16:19.691328+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:16:19.691330+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:16:19.691331+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:16:19.691336+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:16:19.691336+00:00", "trade", 6.72, 30.0]
["2026-09-23T17:16:19.691338+00:00", "trade", 6.72, 15.0]
["2026-09-23T17:16:19.691338+00:00", "trade", 6.72, 309.0]
["2026-09-23T17:16:19.691944+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.691972+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.691980+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.691987+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.692016+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.692027+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.692455+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.692466+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.692475+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:19.704125+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:20.142102+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:21.219633+00:00", "trade", 6.725, 61.0]
["2026-09-23T17:16:23.174002+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:23.539707+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:23.544430+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:23.952365+00:00", "trade", 6.7222, 10.0]
["2026-09-23T17:16:24.520488+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:25.521753+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:16:25.522441+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:25.598974+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:26.522520+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:16:26.584727+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:27.893500+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:28.989214+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:29.060326+00:00", "trade", 6.725, 62.0]
["2026-09-23T17:16:29.061505+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:29.061995+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:29.063553+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:29.233317+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:29.747742+00:00", "trade", 6.7275, 7.0]
["2026-09-23T17:16:29.749132+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:30.234339+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:30.234782+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:32.569091+00:00", "trade", 6.7271, 100.0]
["2026-09-23T17:16:35.018546+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:35.018564+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:35.115216+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:35.475215+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:35.475719+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:36.647712+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:36.648115+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:37.488141+00:00", "trade", 6.7243, 14.0]
["2026-09-23T17:16:37.488839+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:38.389218+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:39.910895+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:39.912347+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:40.013618+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:51.515181+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:16:53.022690+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:53.023881+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:16:53.024267+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:53.954367+00:00", "trade", 6.7249, 2.0]
["2026-09-23T17:16:54.849919+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:55.007081+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:56.469463+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:57.107537+00:00", "trade", 6.7227, 1.0]
["2026-09-23T17:16:59.304488+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:59.304505+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:16:59.304581+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:00.246173+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:00.246560+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:00.285436+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:00.449133+00:00", "trade", 6.7218, 11.0]
["2026-09-23T17:17:00.449944+00:00", "trade", 6.725, 5.0]
["2026-09-23T17:17:01.322599+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:01.322658+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:01.693980+00:00", "trade", 6.7274, 2.0]
["2026-09-23T17:17:02.259818+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:02.260965+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:02.261358+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:02.264709+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:02.280968+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:02.519786+00:00", "trade", 6.7275, 10.0]
["2026-09-23T17:17:02.749644+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:03.024489+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:05.725985+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:05.727157+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:05.727209+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:06.003837+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:06.004234+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:06.012756+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:06.036043+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:06.639113+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:09.509853+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:10.322808+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:10.490897+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:10.625910+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:10.625966+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:10.992366+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:11.123450+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:14.648575+00:00", "trade", 6.7284, 3.0]
["2026-09-23T17:17:15.425784+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:16.035131+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:18.155977+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:19.082600+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:20.235362+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:20.818020+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:21.073818+00:00", "trade", 6.7217, 100.0]
["2026-09-23T17:17:21.074191+00:00", "trade", 6.7217, 1.0]
["2026-09-23T17:17:21.758838+00:00", "trade", 6.7271, 69.0]
["2026-09-23T17:17:22.922541+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:17:22.922943+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:22.923499+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:22.923687+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:22.924560+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:22.924642+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:22.926415+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:23.140389+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:23.956370+00:00", "trade", 6.7241, 1.0]
["2026-09-23T17:17:24.200803+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:17:24.200827+00:00", "trade", 6.72, 500.0]
["2026-09-23T17:17:24.201547+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:24.201555+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:24.201561+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:24.201574+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:24.201985+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:24.202089+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:24.202097+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:26.047640+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:27.407906+00:00", "trade", 6.7218, 7.0]
["2026-09-23T17:17:27.409103+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:27.409296+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:29.141772+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:32.304142+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:33.261664+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:33.262545+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:35.718022+00:00", "trade", 6.7273, 27.0]
["2026-09-23T17:17:35.719207+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:35.719413+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:36.650444+00:00", "trade", 6.7217, 100.0]
["2026-09-23T17:17:37.096577+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:37.968368+00:00", "trade", 6.727, 3.0]
["2026-09-23T17:17:38.867482+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:38.867504+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:38.867975+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:40.382771+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:41.643906+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:43.529593+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:17:43.530578+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:44.163251+00:00", "trade", 6.7227, 5.0]
["2026-09-23T17:17:48.970413+00:00", "trade", 6.727, 51.0]
["2026-09-23T17:17:48.971213+00:00", "trade", 6.72, 4.0]
["2026-09-23T17:17:49.449077+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:17:50.671221+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:50.671683+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:52.390587+00:00", "trade", 6.727, 200.0]
["2026-09-23T17:17:53.958366+00:00", "trade", 6.7209, 4.0]
["2026-09-23T17:17:53.959784+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:56.537746+00:00", "trade", 6.7272, 3.0]
["2026-09-23T17:17:58.257323+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:58.351415+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:59.470024+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:17:59.704648+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:00.029938+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:18:00.650516+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:18:00.650590+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:18:03.638997+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:04.431533+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:06.198869+00:00", "trade", 6.7221, 2.0]
["2026-09-23T17:18:06.199693+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:18:06.808071+00:00", "trade", 6.7224, 10.0]
["2026-09-23T17:18:07.064256+00:00", "trade", 6.7273, 21.0]
["2026-09-23T17:18:07.371398+00:00", "trade", 6.725, 40.0]
["2026-09-23T17:18:09.604941+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:09.605409+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:09.607098+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:10.002063+00:00", "trade", 6.72, 2.0]
["2026-09-23T17:18:10.207591+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:11.028176+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:18:13.271160+00:00", "trade", 6.728, 100.0]
["2026-09-23T17:18:19.939598+00:00", "trade", 6.7281, 1.0]
["2026-09-23T17:18:20.789016+00:00", "trade", 6.725, 59.0]
["2026-09-23T17:18:20.794330+00:00", "trade", 6.72, 41.0]
["2026-09-23T17:18:20.794349+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:18:20.823027+00:00", "trade", 6.7201, 41.0]
["2026-09-23T17:18:20.823055+00:00", "trade", 6.725, 200.0]
["2026-09-23T17:18:23.960386+00:00", "trade", 6.7238, 4.0]
["2026-09-23T17:18:24.456649+00:00", "trade", 6.7241, 30.0]
["2026-09-23T17:18:28.116107+00:00", "trade", 6.7269, 200.0]
["2026-09-23T17:18:30.144335+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:30.145172+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:32.752742+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:18:33.673151+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:34.015755+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:35.128280+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:35.128799+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:35.824329+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:36.562896+00:00", "trade", 6.7201, 237.0]
["2026-09-23T17:18:36.839895+00:00", "trade", 6.7221, 50.0]
["2026-09-23T17:18:37.943555+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:37.943982+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:37.944020+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:38.511317+00:00", "trade", 6.725, 121.0]
["2026-09-23T17:18:38.708707+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:41.319534+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:41.732871+00:00", "trade", 6.7226, 13.0]
["2026-09-23T17:18:41.890263+00:00", "trade", 6.7218, 119.0]
["2026-09-23T17:18:46.464120+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:49.226986+00:00", "trade", 6.725, 7.0]
["2026-09-23T17:18:49.308236+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:49.308686+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:49.308754+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:49.308992+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:49.310144+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:50.426946+00:00", "trade", 6.725, 13.0]
["2026-09-23T17:18:50.513098+00:00", "trade", 6.72, 200.0]
["2026-09-23T17:18:50.513171+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:50.513359+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:50.513557+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:50.513922+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:50.561709+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:53.521508+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:18:53.522309+00:00", "trade", 6.72, 4.0]
["2026-09-23T17:18:53.962365+00:00", "trade", 6.7219, 5.0]
["2026-09-23T17:18:58.280830+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:18:58.281190+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:58.281373+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:18:58.300261+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:00.723951+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:01.133799+00:00", "trade", 6.7268, 10.0]
["2026-09-23T17:19:04.261083+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:04.868052+00:00", "trade", 6.7268, 1.0]
["2026-09-23T17:19:05.136024+00:00", "trade", 6.7236, 23.0]
["2026-09-23T17:19:08.738356+00:00", "trade", 6.725, 5.0]
["2026-09-23T17:19:09.725594+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:09.811032+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:10.989597+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:14.542434+00:00", "trade", 6.725, 3.0]
["2026-09-23T17:19:16.309429+00:00", "trade", 6.722, 10.0]
["2026-09-23T17:19:17.229706+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:18.305734+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:18.306645+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:18.530888+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:23.964366+00:00", "trade", 6.7214, 1.0]
["2026-09-23T17:19:26.709452+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:19:26.709966+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:26.710491+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:28.371894+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:28.372480+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:28.372526+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:29.939971+00:00", "trade", 6.725, 13.0]
["2026-09-23T17:19:30.315379+00:00", "trade", 6.725, 35.0]
["2026-09-23T17:19:30.316922+00:00", "trade", 6.725, 39.0]
["2026-09-23T17:19:30.414026+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:30.514995+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:30.515099+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:31.459699+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:32.020393+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:37.069690+00:00", "trade", 6.7229, 14.0]
["2026-09-23T17:19:41.149893+00:00", "trade", 6.7285, 77.0]
["2026-09-23T17:19:46.549065+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:51.494090+00:00", "trade", 6.725, 5.0]
["2026-09-23T17:19:52.507918+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:52.851654+00:00", "trade", 6.7228, 2500.0]
["2026-09-23T17:19:53.966366+00:00", "trade", 6.723, 16.0]
["2026-09-23T17:19:55.043316+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:19:57.033976+00:00", "trade", 6.7231, 1.0]
["2026-09-23T17:19:59.612478+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:00.196410+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:00.796040+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:01.335202+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:01.434926+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:01.625163+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:01.846671+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:03.623004+00:00", "trade", 6.723, 3.0]
["2026-09-23T17:20:04.703887+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:04.793071+00:00", "trade", 6.723, 96.0]
["2026-09-23T17:20:06.440380+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:06.441666+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:20:06.521211+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:06.568563+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:07.005610+00:00", "trade", 6.72, 1.0]
["2026-09-23T17:20:08.448551+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:12.278759+00:00", "trade", 6.725, 15.0]
["2026-09-23T17:20:13.706417+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:13.706865+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:17.448185+00:00", "trade", 6.7265, 16.0]
["2026-09-23T17:20:17.949555+00:00", "trade", 6.7227, 2.0]
["2026-09-23T17:20:18.442230+00:00", "trade", 6.725, 57.0]
["2026-09-23T17:20:18.442233+00:00", "trade", 6.725, 43.0]
["2026-09-23T17:20:18.442939+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:18.442970+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:18.443204+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:18.443365+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:18.443518+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:18.443967+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:18.444198+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:18.444398+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:18.444650+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:18.444864+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:18.463869+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:18.724793+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:18.725212+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:20:18.725610+00:00", "trade", 6.725, 11.0]
["2026-09-23T17:20:18.727275+00:00", "trade", 6.725, 32.0]
["2026-09-23T17:20:18.893099+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:18.894595+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:21.590994+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:21.591518+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:22.997035+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:20:22.997486+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:22.997517+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:22.997968+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:23.968368+00:00", "trade", 6.7241, 5.0]
["2026-09-23T17:20:23.997503+00:00", "trade", 6.72, 5.0]
["2026-09-23T17:20:26.028992+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:26.263287+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:28.695988+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:28.709048+00:00", "trade", 6.7265, 71.0]
["2026-09-23T17:20:32.316263+00:00", "trade", 6.7236, 5000.0]
["2026-09-23T17:20:32.599744+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:32.600223+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:34.033795+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:34.093108+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:20:37.188179+00:00", "trade", 6.7235, 1.0]
["2026-09-23T17:20:37.222487+00:00", "trade", 6.725, 300.0]
["2026-09-23T17:20:37.503497+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:20:38.247957+00:00", "trade", 6.7233, 4.0]
["2026-09-23T17:20:39.671241+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:20:39.724213+00:00", "trade", 6.725, 311.0]
["2026-09-23T17:20:39.724794+00:00", "trade", 6.725, 89.0]
["2026-09-23T17:20:41.262608+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:20:41.542403+00:00", "trade", 6.7233, 9.0]
["2026-09-23T17:20:42.419239+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:42.420179+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:43.292210+00:00", "trade", 6.7233, 3.0]
["2026-09-23T17:20:46.550399+00:00", "trade", 6.7261, 59.0]
["2026-09-23T17:20:50.387016+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:50.387207+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:50.408818+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:20:50.408820+00:00", "trade", 6.725, 63.0]
["2026-09-23T17:20:50.408821+00:00", "trade", 6.725, 400.0]
["2026-09-23T17:20:50.409438+00:00", "trade", 6.7241, 40.0]
["2026-09-23T17:20:50.484212+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:50.484412+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:50.494260+00:00", "trade", 6.725, 30.0]
["2026-09-23T17:20:50.524824+00:00", "trade", 6.725, 97.0]
["2026-09-23T17:20:50.600890+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:20:53.351849+00:00", "trade", 6.7234, 1.0]
["2026-09-23T17:20:56.525283+00:00", "trade", 6.73, 17.0]
["2026-09-23T17:20:57.439048+00:00", "trade", 6.7234, 100.0]
["2026-09-23T17:21:03.412024+00:00", "trade", 6.7233, 1.0]
["2026-09-23T17:21:04.137016+00:00", "trade", 6.72, 50.0]
["2026-09-23T17:21:04.137027+00:00", "trade", 6.725, 50.0]
["2026-09-23T17:21:04.137146+00:00", "trade", 6.725, 350.0]
["2026-09-23T17:21:13.471872+00:00", "trade", 6.7234, 4.0]
["2026-09-23T17:21:13.472696+00:00", "trade", 6.725, 5.0]
["2026-09-23T17:21:15.738166+00:00", "trade", 6.724, 200.0]
["2026-09-23T17:21:20.411368+00:00", "trade", 6.7245, 5.0]
["2026-09-23T17:21:27.283167+00:00", "trade", 6.725, 298.0]
["2026-09-23T17:21:28.708405+00:00", "trade", 6.7236, 250.0]
["2026-09-23T17:21:29.507092+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:32.473085+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:21:32.534497+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:32.534952+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:32.535388+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:33.521810+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:21:34.047795+00:00", "trade", 6.726, 7.0]
["2026-09-23T17:21:37.442532+00:00", "trade", 6.73, 37.0]
["2026-09-23T17:21:37.442533+00:00", "trade", 6.73, 63.0]
["2026-09-23T17:21:37.443013+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:37.443041+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:39.355787+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:40.701361+00:00", "trade", 6.7289, 155.0]
["2026-09-23T17:21:40.701723+00:00", "trade", 6.7289, 1.0]
["2026-09-23T17:21:43.551375+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:44.362597+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:21:44.363423+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:21:44.363561+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:45.154763+00:00", "trade", 6.7237, 1.0]
["2026-09-23T17:21:48.104075+00:00", "trade", 6.7237, 100.0]
["2026-09-23T17:21:50.413372+00:00", "trade", 6.7257, 7.0]
["2026-09-23T17:21:55.203171+00:00", "trade", 6.7243, 14.0]
["2026-09-23T17:21:55.417875+00:00", "trade", 6.7239, 29.0]
["2026-09-23T17:21:55.522041+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:21:56.020652+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:21:56.230918+00:00", "trade", 6.7249, 7.0]
["2026-09-23T17:21:56.435046+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:56.852502+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:21:56.853350+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:57.494140+00:00", "trade", 6.73, 5000.0]
["2026-09-23T17:21:57.494450+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:21:57.495059+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:57.495163+00:00", "trade", 6.725, 15.0]
["2026-09-23T17:21:57.495507+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:57.495983+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:57.496427+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:57.599852+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:21:58.621596+00:00", "trade", 6.72, 100.0]
["2026-09-23T17:21:59.622068+00:00", "trade", 6.725, 4.0]
["2026-09-23T17:22:01.760979+00:00", "trade", 6.7252, 4.0]
["2026-09-23T17:22:03.662405+00:00", "trade", 6.7252, 10.0]
["2026-09-23T17:22:07.522043+00:00", "trade", 6.725, 100.0]
["2026-09-23T17:22:10.403195+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:13.366169+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:13.514029+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:13.514847+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:17.357358+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:21.135628+00:00", "trade", 6.725, 3.0]
["2026-09-23T17:22:21.620420+00:00", "trade", 6.7223, 1.0]
["2026-09-23T17:22:22.115043+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:22.662766+00:00", "trade", 6.725, 11.0]
["2026-09-23T17:22:22.674814+00:00", "trade", 6.725, 10.0]
["2026-09-23T17:22:22.954637+00:00", "trade", 6.7253, 1.0]
["2026-09-23T17:22:23.035338+00:00", "trade", 6.725, 13.0]
["2026-09-23T17:22:24.749064+00:00", "trade", 6.7263, 4.0]
["2026-09-23T17:22:26.448623+00:00", "trade", 6.7254, 22.0]
["2026-09-23T17:22:27.597992+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:28.218749+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:28.552782+00:00", "trade", 6.725, 1.0]
["2026-09-23T17:22:30.394644+00:00", "trade", 6.7254, 100.0]
["2026-09-23T17:22:32.262642+00:00", "trade", 6.725, 14.0]
["2026-09-23T17:22:32.263508+00:00", "trade", 6.72, 3.0]
["2026-09-23T17:22:41.495643+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:42.597345+00:00", "trade", 6.7299, 29.0]
["2026-09-23T17:22:46.424341+00:00", "trade", 6.73, 11.0]
["2026-09-23T17:22:46.424345+00:00", "trade", 6.73, 9.0]
["2026-09-23T17:22:46.424414+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:22:46.424722+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:46.424836+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:46.424849+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:46.424857+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:46.425341+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:46.649335+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367550+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367550+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:22:47.367554+00:00", "trade", 6.73, 58.0]
["2026-09-23T17:22:47.367554+00:00", "trade", 6.73, 10.0]
["2026-09-23T17:22:47.367555+00:00", "trade", 6.73, 3.0]
["2026-09-23T17:22:47.367558+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367562+00:00", "trade", 6.73, 53.0]
["2026-09-23T17:22:47.367564+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367564+00:00", "trade", 6.73, 113.0]
["2026-09-23T17:22:47.367565+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367569+00:00", "trade", 6.73, 67.0]
["2026-09-23T17:22:47.367571+00:00", "trade", 6.73, 97.0]
["2026-09-23T17:22:47.367571+00:00", "trade", 6.73, 1.0]
["2026-09-23T17:22:47.367573+00:00", "trade", 6.73, 68.0]
["2026-09-23T17:22:47.367576+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367579+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367579+00:00", "trade", 6.73, 20.0]
["2026-09-23T17:22:47.367582+00:00", "trade", 6.73, 12.0]
["2026-09-23T17:22:47.367582+00:00", "trade", 6.73, 57.0]
["2026-09-23T17:22:47.367584+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367585+00:00", "trade", 6.73, 43.0]
["2026-09-23T17:22:47.367639+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367645+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:22:47.367646+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367647+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367647+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367652+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367652+00:00", "trade", 6.73, 7.0]
["2026-09-23T17:22:47.367654+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367683+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367689+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367696+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367702+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367708+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367715+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367722+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367729+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367735+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367743+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367749+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367756+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367763+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367769+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367775+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367782+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367803+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367810+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367817+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367830+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367837+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367844+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367850+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367856+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367863+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367869+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367876+00:00", "quote", 6.72, 6.73]
["2026-09-23T17:22:47.367884+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367891+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367899+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367905+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367911+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367917+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367924+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367931+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367937+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367944+00:00", "trade", 6.73, 300.0]
["2026-09-23T17:22:47.367958+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367960+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367961+00:00", "trade", 6.73, 8.0]
["2026-09-23T17:22:47.367961+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:22:47.367964+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367970+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367976+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367983+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367990+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.367996+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.368004+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.368010+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.368028+00:00", "quote", 6.73, 6.73]
["2026-09-23T17:22:47.368029+00:00", "trade", 6.73, 118.0]
["2026-09-23T17:22:47.368110+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:47.368118+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:47.368413+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:47.368441+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:47.368552+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:47.368625+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:47.368635+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:47.368920+00:00", "trade", 6.73, 24.0]
["2026-09-23T17:22:47.369012+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:47.369234+00:00", "trade", 6.73, 11.0]
["2026-09-23T17:22:47.371402+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:47.377567+00:00", "trade", 6.73, 64.0]
["2026-09-23T17:22:47.468372+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:47.569047+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:47.599882+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:47.762056+00:00", "trade", 6.735, 178.0]
["2026-09-23T17:22:47.898569+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:22:48.168720+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:48.208889+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:51.285651+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:54.256699+00:00", "trade", 6.7399, 2.0]
["2026-09-23T17:22:54.369308+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:54.369758+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:55.195797+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:55.231022+00:00", "trade", 6.7262, 20.0]
["2026-09-23T17:22:57.377867+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:57.679558+00:00", "trade", 6.7262, 3.0]
["2026-09-23T17:22:58.443859+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:58.567972+00:00", "trade", 6.735, 236.0]
["2026-09-23T17:22:58.573590+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:22:58.801525+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:00.582283+00:00", "trade", 6.735, 59.0]
["2026-09-23T17:23:00.582285+00:00", "trade", 6.735, 10.0]
["2026-09-23T17:23:00.582852+00:00", "trade", 6.74, 10.0]
["2026-09-23T17:23:00.582922+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:00.582925+00:00", "trade", 6.74, 6.0]
["2026-09-23T17:23:00.583213+00:00", "trade", 6.74, 15.0]
["2026-09-23T17:23:00.583228+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:00.583392+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:00.583414+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:00.583535+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:00.583676+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:00.584763+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:00.599187+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:00.632915+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:00.682876+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:01.795005+00:00", "trade", 6.7262, 1.0]
["2026-09-23T17:23:02.698822+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:03.188354+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:03.188410+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:03.265443+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:11.086365+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:20.602162+00:00", "trade", 6.735, 7.0]
["2026-09-23T17:23:21.080250+00:00", "trade", 6.7264, 1.0]
["2026-09-23T17:23:23.683880+00:00", "trade", 6.735, 25.0]
["2026-09-23T17:23:28.661709+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:23:34.371379+00:00", "trade", 6.735, 949.0]
["2026-09-23T17:23:35.669805+00:00", "trade", 6.7317, 1.0]
["2026-09-23T17:23:37.046159+00:00", "trade", 6.73, 1145.0]
["2026-09-23T17:23:43.840528+00:00", "trade", 6.739, 4.0]
["2026-09-23T17:23:50.800128+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:23:54.028288+00:00", "trade", 6.7273, 1.0]
["2026-09-23T17:23:55.218440+00:00", "trade", 6.7271, 20.0]
["2026-09-23T17:23:56.204738+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:56.205153+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:56.241875+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:23:59.829311+00:00", "trade", 6.7312, 13.0]
["2026-09-23T17:24:01.718897+00:00", "trade", 6.7271, 1.0]
["2026-09-23T17:24:06.582095+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:06.584909+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:08.018704+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:08.296270+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:08.296731+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:08.621081+00:00", "trade", 6.735, 5.0]
["2026-09-23T17:24:09.660055+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:09.870606+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:09.996802+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:10.103457+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:10.140453+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:10.295218+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:10.510649+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:10.511112+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:11.269356+00:00", "trade", 6.7399, 50.0]
["2026-09-23T17:24:12.026683+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:12.026853+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:24:12.026888+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:12.027140+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:15.833241+00:00", "trade", 6.7271, 500.0]
["2026-09-23T17:24:16.154972+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:16.155413+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:16.156004+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:16.156857+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:16.551080+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:17.348850+00:00", "trade", 6.7326, 2.0]
["2026-09-23T17:24:17.349207+00:00", "trade", 6.7326, 1.0]
["2026-09-23T17:24:19.172766+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:19.173392+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:19.865466+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:19.865922+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:21.391098+00:00", "trade", 6.739, 57.0]
["2026-09-23T17:24:21.420503+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:22.462551+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:22.463017+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:24.942094+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:24.942101+00:00", "trade", 6.74, 13.0]
["2026-09-23T17:24:24.942106+00:00", "trade", 6.74, 12.0]
["2026-09-23T17:24:24.942144+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:24.942433+00:00", "trade", 6.74, 75.0]
["2026-09-23T17:24:24.942528+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:24.942886+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:24.943155+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:25.229163+00:00", "trade", 6.735, 225.0]
["2026-09-23T17:24:26.142641+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:26.732369+00:00", "trade", 6.7273, 1.0]
["2026-09-23T17:24:27.942920+00:00", "trade", 6.7273, 1.0]
["2026-09-23T17:24:28.748129+00:00", "trade", 6.7265, 1.0]
["2026-09-23T17:24:32.235987+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:32.236794+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:32.237399+00:00", "trade", 6.735, 359.0]
["2026-09-23T17:24:38.470099+00:00", "trade", 6.7266, 23.0]
["2026-09-23T17:24:38.521617+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:54.704734+00:00", "trade", 6.7266, 100.0]
["2026-09-23T17:24:54.808283+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:24:54.808790+00:00", "trade", 6.735, 6.0]
["2026-09-23T17:24:54.808839+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:54.858820+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:55.331448+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:24:55.332221+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:55.411468+00:00", "trade", 6.7368, 1.0]
["2026-09-23T17:24:55.412250+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:55.777095+00:00", "trade", 6.735, 22.0]
["2026-09-23T17:24:55.818748+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:55.869692+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:24:57.017115+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:01.727126+00:00", "trade", 6.7335, 62.0]
["2026-09-23T17:25:02.522194+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:02.522781+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:03.134729+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:03.614178+00:00", "trade", 6.728, 1.0]
["2026-09-23T17:25:06.642672+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:06.815527+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:06.815645+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:10.883027+00:00", "trade", 6.735, 13.0]
["2026-09-23T17:25:11.185819+00:00", "trade", 6.7324, 1.0]
["2026-09-23T17:25:12.083183+00:00", "trade", 6.7323, 1.0]
["2026-09-23T17:25:12.399565+00:00", "trade", 6.7281, 1.0]
["2026-09-23T17:25:13.263146+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:25:13.263989+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:13.378489+00:00", "trade", 6.7377, 1.0]
["2026-09-23T17:25:13.379280+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:16.857630+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:16.858079+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:17.674196+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:17.675093+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:17.675366+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:17.675854+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:17.676312+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:17.676324+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:17.676436+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:17.959008+00:00", "trade", 6.7364, 59.0]
["2026-09-23T17:25:20.856398+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:21.698339+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:25:22.919486+00:00", "trade", 6.7281, 84.0]
["2026-09-23T17:25:23.937801+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:25:25.586693+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:25:29.550871+00:00", "trade", 6.7377, 1.0]
["2026-09-23T17:25:29.551681+00:00", "trade", 6.735, 5.0]
["2026-09-23T17:25:31.565456+00:00", "trade", 6.7335, 2.0]
["2026-09-23T17:25:31.565816+00:00", "trade", 6.7335, 1.0]
["2026-09-23T17:25:34.073302+00:00", "trade", 6.7373, 25.0]
["2026-09-23T17:25:38.623253+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:25:40.228087+00:00", "trade", 6.7268, 51.0]
["2026-09-23T17:25:41.010519+00:00", "trade", 6.7323, 5.0]
["2026-09-23T17:25:42.685074+00:00", "trade", 6.73, 9.0]
["2026-09-23T17:25:42.959452+00:00", "trade", 6.7398, 10.0]
["2026-09-23T17:25:43.918548+00:00", "trade", 6.735, 47.0]
["2026-09-23T17:25:44.324983+00:00", "trade", 6.7301, 3.0]
["2026-09-23T17:25:46.426462+00:00", "trade", 6.739, 1.0]
["2026-09-23T17:25:48.547848+00:00", "trade", 6.7268, 40.0]
["2026-09-23T17:25:50.396705+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:25:50.868921+00:00", "trade", 6.74, 135.0]
["2026-09-23T17:25:51.648028+00:00", "trade", 6.7269, 31.0]
["2026-09-23T17:25:51.653548+00:00", "trade", 6.7399, 3.0]
["2026-09-23T17:25:53.723025+00:00", "trade", 6.735, 10.0]
["2026-09-23T17:25:53.723929+00:00", "trade", 6.74, 90.0]
["2026-09-23T17:25:53.889374+00:00", "trade", 6.7323, 4.0]
["2026-09-23T17:25:54.327269+00:00", "trade", 6.7373, 20.0]
["2026-09-23T17:25:54.495058+00:00", "trade", 6.7304, 1.0]
["2026-09-23T17:25:57.430535+00:00", "trade", 6.7313, 25.0]
["2026-09-23T17:25:58.788352+00:00", "trade", 6.7357, 2.0]
["2026-09-23T17:25:59.690432+00:00", "trade", 6.7391, 118.0]
["2026-09-23T17:25:59.988488+00:00", "trade", 6.735, 250.0]
["2026-09-23T17:26:01.494242+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:01.607694+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:26:01.608693+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:01.639260+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:04.555608+00:00", "trade", 6.7306, 1.0]
["2026-09-23T17:26:05.362646+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:06.945565+00:00", "trade", 6.735, 15.0]
["2026-09-23T17:26:06.945926+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:26:08.843840+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:11.023027+00:00", "trade", 6.74, 32.0]
["2026-09-23T17:26:11.023041+00:00", "trade", 6.74, 67.0]
["2026-09-23T17:26:11.023041+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:11.023047+00:00", "trade", 6.74, 1.0]
["2026-09-23T17:26:11.023513+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:11.023533+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:11.061017+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:11.248432+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:11.248884+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:11.531592+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:11.935804+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:12.023479+00:00", "trade", 6.73, 6.0]
["2026-09-23T17:26:12.577653+00:00", "trade", 6.7272, 10.0]
["2026-09-23T17:26:13.991585+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:26:14.615592+00:00", "trade", 6.7309, 4.0]
["2026-09-23T17:26:14.747072+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:26:14.747092+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:26:14.747151+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:26:14.747168+00:00", "trade", 6.74, 12.0]
["2026-09-23T17:26:14.747171+00:00", "trade", 6.74, 48.0]
["2026-09-23T17:26:14.747236+00:00", "trade", 6.74, 35.0]
["2026-09-23T17:26:14.747237+00:00", "trade", 6.74, 25.0]
["2026-09-23T17:26:14.747467+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:14.747527+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:14.747588+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:14.747827+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:14.749213+00:00", "trade", 6.74, 11.0]
["2026-09-23T17:26:14.754252+00:00", "trade", 6.74, 60.0]
["2026-09-23T17:26:15.155545+00:00", "trade", 6.74, 40.0]
["2026-09-23T17:26:15.156063+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:15.156418+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:15.156465+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:15.156570+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:15.156840+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:15.156917+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:15.157378+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:15.158539+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:15.158549+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:15.207031+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:15.591650+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:15.592102+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:16.052234+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:17.649565+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:17.784410+00:00", "trade", 6.7313, 100.0]
["2026-09-23T17:26:20.477642+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:20.478176+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:22.892669+00:00", "trade", 6.7313, 2.0]
["2026-09-23T17:26:24.944190+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:25.347927+00:00", "trade", 6.7369, 1.0]
["2026-09-23T17:26:26.425272+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:27.234567+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:27.791213+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:29.047298+00:00", "trade", 6.735, 10.0]
["2026-09-23T17:26:29.122920+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:29.122921+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:26:29.123390+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:29.123404+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:29.123440+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:29.123450+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:29.153697+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:29.180942+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.212487+00:00", "trade", 6.7301, 241.0]
["2026-09-23T17:26:31.213297+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.213304+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.725687+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.725688+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:26:31.726185+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.726193+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.727736+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.728217+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.783663+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.783669+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.783813+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.783949+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.784265+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.785794+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.821868+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.886164+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.934959+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.940272+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:31.989991+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:32.000792+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:32.337041+00:00", "trade", 6.7364, 60.0]
["2026-09-23T17:26:34.904664+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:35.622570+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:35.683020+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:36.028425+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:36.028947+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:36.080588+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:38.325679+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:38.332225+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:38.867488+00:00", "trade", 6.74, 13.0]
["2026-09-23T17:26:38.867490+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:38.867953+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:38.867967+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:38.867996+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:38.868003+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:38.869404+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:39.334373+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:39.334819+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:39.335305+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:39.988282+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:39.988746+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:39.988764+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:40.468363+00:00", "trade", 6.7278, 700.0]
["2026-09-23T17:26:40.469174+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:43.416469+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:46.059397+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:46.069528+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:49.348033+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:26:49.348033+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:49.348496+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:49.348506+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:49.348547+00:00", "trade", 6.735, 3.0]
["2026-09-23T17:26:49.349959+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:49.773133+00:00", "trade", 6.74, 2500.0]
["2026-09-23T17:26:54.248708+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:54.248709+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:26:54.249401+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:54.354815+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:56.286345+00:00", "trade", 6.74, 26.0]
["2026-09-23T17:26:57.682282+00:00", "trade", 6.74, 26.0]
["2026-09-23T17:26:57.682574+00:00", "trade", 6.74, 74.0]
["2026-09-23T17:26:57.682585+00:00", "trade", 6.74, 49.0]
["2026-09-23T17:26:57.682594+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:57.682618+00:00", "trade", 6.74, 1.0]
["2026-09-23T17:26:57.683418+00:00", "trade", 6.74, 11.0]
["2026-09-23T17:26:57.684068+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:57.686865+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:57.689158+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:26:57.705612+00:00", "trade", 6.74, 44.0]
["2026-09-23T17:26:57.939635+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:01.642520+00:00", "trade", 6.7345, 7.0]
["2026-09-23T17:27:01.642884+00:00", "trade", 6.7345, 1.0]
["2026-09-23T17:27:01.712008+00:00", "trade", 6.734, 1.0]
["2026-09-23T17:27:01.987254+00:00", "trade", 6.7399, 237.0]
["2026-09-23T17:27:02.372794+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:02.373273+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:02.373335+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:02.373501+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:02.373554+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:02.373597+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:02.429433+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:04.804295+00:00", "trade", 6.7348, 10.0]
["2026-09-23T17:27:06.570395+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:06.570452+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:06.570463+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:06.785204+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:07.587767+00:00", "trade", 6.7393, 1.0]
["2026-09-23T17:27:07.588547+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:07.610749+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:08.095121+00:00", "trade", 6.7346, 100.0]
["2026-09-23T17:27:08.095580+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:08.095585+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:08.097472+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:08.097480+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:08.277451+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:08.277962+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:08.278087+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:08.278137+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:08.586994+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:08.587148+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:08.588497+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:08.730330+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:09.077061+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:09.525743+00:00", "trade", 6.74, 56.0]
["2026-09-23T17:27:09.525755+00:00", "trade", 6.74, 44.0]
["2026-09-23T17:27:09.525757+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:09.526217+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:09.526228+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:09.526238+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:09.526698+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:09.535189+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:09.968368+00:00", "trade", 6.74, 116.0]
["2026-09-23T17:27:09.969065+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:10.473395+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:10.473459+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:10.473860+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:10.473868+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:10.474335+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:10.477017+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:10.477032+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:13.141913+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:13.442703+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:13.890179+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:13.890237+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:13.890247+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:13.890551+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:13.890629+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:27:13.891055+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:13.891118+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:13.891129+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:27:13.891130+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:13.892163+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:13.896398+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:13.899067+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:14.963502+00:00", "trade", 6.7391, 1.0]
["2026-09-23T17:27:16.035294+00:00", "trade", 6.7291, 7.0]
["2026-09-23T17:27:17.447238+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:17.883631+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:17.888742+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:21.968329+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:27:21.969127+00:00", "trade", 6.735, 9.0]
["2026-09-23T17:27:28.403756+00:00", "trade", 6.7351, 100.0]
["2026-09-23T17:27:28.972146+00:00", "trade", 6.7324, 59.0]
["2026-09-23T17:27:28.972163+00:00", "trade", 6.7324, 1.0]
["2026-09-23T17:27:29.182514+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:27:29.182514+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:29.182982+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:29.183017+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:29.183025+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:29.183794+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:29.184270+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:29.197890+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:29.197896+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:29.199207+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:29.199704+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:30.414541+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:30.415372+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:30.415835+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:30.415845+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:30.415859+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:30.415871+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:30.415878+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:30.416081+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:30.416297+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:30.416314+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:30.462095+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:30.680442+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:31.311410+00:00", "trade", 6.73, 81.0]
["2026-09-23T17:27:31.312170+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:31.312676+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:31.313216+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:33.527983+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:33.527991+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:33.527999+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:33.545622+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:34.132247+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:34.132256+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:34.132733+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:34.404467+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:35.518740+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:35.518747+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:39.408149+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:27:39.408149+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:39.408620+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:39.408648+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:39.408669+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:39.408703+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:39.408916+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:40.017845+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:40.788048+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:41.073809+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:42.271863+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:43.327942+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:46.470281+00:00", "trade", 6.7352, 1.0]
["2026-09-23T17:27:47.713596+00:00", "trade", 6.7367, 1.0]
["2026-09-23T17:27:48.164952+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:27:48.179449+00:00", "trade", 6.74, 600.0]
["2026-09-23T17:27:48.180231+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.185960+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.200891+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.245711+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.246201+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.267464+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.272794+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.301577+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.323624+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.418371+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.434158+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.957137+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.957223+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.974366+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:48.994968+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:49.013944+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:49.020616+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:49.563812+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:49.564570+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:49.855360+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.261962+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.262078+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.262537+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.262545+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.263009+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.381672+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.398648+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.459427+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.474745+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.536818+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.548785+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.611612+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.624330+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.683658+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.698800+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.761548+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.776894+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.832849+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.851999+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.908804+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.927511+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:51.987178+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:52.006128+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:52.285756+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:52.302124+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:52.438972+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:52.588412+00:00", "trade", 6.7297, 3.0]
["2026-09-23T17:27:53.276874+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:53.277576+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:53.277587+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:53.288572+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:53.289048+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.006523+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.006559+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.024466+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.026894+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.111106+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.113439+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.117421+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.119000+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.180210+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.180697+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.183303+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.187778+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.255922+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.256019+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.260771+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.265747+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:54.316033+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:55.379961+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:55.380498+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:56.300715+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:27:58.548315+00:00", "trade", 6.7297, 38.0]
["2026-09-23T17:27:58.712861+00:00", "trade", 6.737, 3.0]
["2026-09-23T17:28:00.227105+00:00", "trade", 6.7387, 94.0]
["2026-09-23T17:28:00.227978+00:00", "trade", 6.735, 5.0]
["2026-09-23T17:28:00.242668+00:00", "trade", 6.7387, 42.0]
["2026-09-23T17:28:00.333311+00:00", "trade", 6.7387, 10.0]
["2026-09-23T17:28:01.504509+00:00", "trade", 6.7297, 200.0]
["2026-09-23T17:28:02.107996+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:28:03.750491+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:03.751021+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:03.785694+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.010024+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.918432+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.918439+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.918508+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.919048+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.919529+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.920007+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.930529+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.930984+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.931029+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.931456+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.933083+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.958182+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.958350+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.958794+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.959271+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.986715+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:04.986869+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.006712+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.006731+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.118701+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.118784+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.118834+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.151751+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.166338+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.177801+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.705721+00:00", "trade", 6.7394, 57.0]
["2026-09-23T17:28:05.706479+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.706578+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.706930+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.706939+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.706962+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.707367+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.707399+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.707857+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.732446+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.732455+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.732956+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.754228+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.754713+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.777422+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.779937+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.780443+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.780580+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.780591+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.829174+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.848930+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.849032+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.849125+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.849136+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.875612+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.880101+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.917777+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.917923+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.949550+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:05.950032+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:07.348721+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:07.841229+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:07.841760+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:07.841769+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:09.148404+00:00", "trade", 6.7395, 100.0]
["2026-09-23T17:28:09.149107+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:09.149256+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:09.149328+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:09.149344+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:09.149458+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:09.149578+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:09.161276+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:09.182476+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:09.182961+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.055784+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.056334+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.056568+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.056747+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.057040+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.065000+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.065047+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.065542+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.071325+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.071853+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.074017+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.103351+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.103685+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.103795+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.103833+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.103845+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.165671+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.166268+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.166564+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.166699+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.166710+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.167026+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.167033+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.167177+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.167502+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.167520+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.167527+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.167984+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.167996+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.223870+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.224319+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.238258+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.238854+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.239237+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.239555+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.257789+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.260800+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.260854+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.260991+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.261237+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.261307+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.261314+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.261351+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.261710+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.261798+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.262274+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.422836+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:28:19.423551+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.423558+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.423603+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.426689+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.426700+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:19.523606+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:21.776314+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:21.780533+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:22.113505+00:00", "trade", 6.7371, 2.0]
["2026-09-23T17:28:22.551153+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:23.022551+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:28:23.022990+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:26.267706+00:00", "trade", 6.7384, 1.0]
["2026-09-23T17:28:26.268503+00:00", "trade", 6.73, 3.0]
["2026-09-23T17:28:27.634245+00:00", "trade", 6.7391, 1.0]
["2026-09-23T17:28:27.915751+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:28:27.916523+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:27.916856+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:28:27.916976+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:27.917005+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:27.917291+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:27.917309+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:27.917459+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:27.918230+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:27.919223+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:27.946224+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:28.387737+00:00", "trade", 6.7299, 200.0]
["2026-09-23T17:28:34.013483+00:00", "trade", 6.735, 200.0]
["2026-09-23T17:28:34.581944+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:39.775501+00:00", "trade", 6.73, 200.0]
["2026-09-23T17:28:39.775623+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:39.776018+00:00", "trade", 6.73, 4.0]
["2026-09-23T17:28:39.776075+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:39.776496+00:00", "trade", 6.73, 4.0]
["2026-09-23T17:28:39.776974+00:00", "trade", 6.73, 4.0]
["2026-09-23T17:28:39.777470+00:00", "trade", 6.73, 4.0]
["2026-09-23T17:28:39.777956+00:00", "trade", 6.73, 4.0]
["2026-09-23T17:28:39.778425+00:00", "trade", 6.73, 4.0]
["2026-09-23T17:28:39.778535+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:28:39.778907+00:00", "trade", 6.73, 4.0]
["2026-09-23T17:28:39.779350+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:28:39.779379+00:00", "trade", 6.73, 4.0]
["2026-09-23T17:28:39.779852+00:00", "trade", 6.73, 4.0]
["2026-09-23T17:28:39.779908+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:28:39.780136+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:28:39.780444+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:28:39.780764+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:28:39.780849+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:28:39.781066+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:28:39.781808+00:00", "trade", 6.735, 14.0]
["2026-09-23T17:28:39.786036+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:28:39.788051+00:00", "trade", 6.735, 150.0]
["2026-09-23T17:28:39.796262+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:28:39.821345+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:28:39.822172+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:39.823970+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:28:40.333464+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:28:42.062385+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:28:42.062838+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:42.062881+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:42.062899+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:42.063336+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:42.063646+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:42.063781+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:42.682526+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:43.868706+00:00", "trade", 6.7302, 63.0]
["2026-09-23T17:28:50.043280+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:50.068312+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:53.693088+00:00", "trade", 6.73, 3.0]
["2026-09-23T17:28:53.887220+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:28:55.186825+00:00", "trade", 6.735, 50.0]
["2026-09-23T17:28:55.187721+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:28:55.223175+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:28:55.506777+00:00", "trade", 6.7371, 5000.0]
["2026-09-23T17:28:57.303272+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:28:57.303674+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:01.334982+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:01.488726+00:00", "trade", 6.7365, 4.0]
["2026-09-23T17:29:01.779978+00:00", "trade", 6.7364, 1.0]
["2026-09-23T17:29:01.846674+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:29:01.849928+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:29:02.303714+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:29:02.338205+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:05.581580+00:00", "trade", 6.73, 600.0]
["2026-09-23T17:29:06.129485+00:00", "trade", 6.7312, 1.0]
["2026-09-23T17:29:08.468538+00:00", "trade", 6.7359, 23.0]
["2026-09-23T17:29:11.122873+00:00", "trade", 6.7358, 1.0]
["2026-09-23T17:29:11.746614+00:00", "trade", 6.735, 14.0]
["2026-09-23T17:29:11.834076+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:29:13.208415+00:00", "trade", 6.7312, 12.0]
["2026-09-23T17:29:13.829437+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:14.066707+00:00", "trade", 6.7383, 5.0]
["2026-09-23T17:29:15.256344+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:17.631791+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:17.632103+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:17.632214+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:18.125879+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:18.388814+00:00", "trade", 6.7312, 86.0]
["2026-09-23T17:29:20.395409+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:20.396164+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:20.424603+00:00", "trade", 6.7371, 400.0]
["2026-09-23T17:29:20.425381+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:20.426179+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:20.426635+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:20.850156+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:20.850612+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:21.329159+00:00", "trade", 6.74, 1.0]
["2026-09-23T17:29:21.329652+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:21.330096+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:21.475366+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:21.633187+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:22.282885+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:29:22.283720+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:22.283779+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:22.284327+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:22.284780+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:22.285217+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:22.330386+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:23.331685+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:23.332124+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:23.427768+00:00", "trade", 6.7371, 1.0]
["2026-09-23T17:29:23.503100+00:00", "trade", 6.73, 3408.0]
["2026-09-23T17:29:24.338592+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:24.457238+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:25.492497+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:25.492938+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:26.518247+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:26.518677+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:27.521377+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:27.521809+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:30.730586+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:30.731029+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:31.749706+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:31.750143+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:32.855850+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:32.856289+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:33.503906+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:29:33.886707+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:33.886801+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:33.887249+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:33.929230+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:34.909750+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:34.910200+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:36.017895+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:36.018337+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:37.020780+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:37.021220+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:38.022406+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:38.022851+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:38.430604+00:00", "trade", 6.7341, 55.0]
["2026-09-23T17:29:39.022643+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:39.023058+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:39.023491+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:39.451023+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:39.662494+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:29:40.002249+00:00", "trade", 6.7391, 2500.0]
["2026-09-23T17:29:40.022596+00:00", "trade", 6.735, 14.0]
["2026-09-23T17:29:40.023593+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:40.023639+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:40.026587+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:40.026914+00:00", "trade", 6.735, 23.0]
["2026-09-23T17:29:40.028053+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:40.186598+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:40.189172+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:41.939823+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:42.328349+00:00", "trade", 6.7334, 1.0]
["2026-09-23T17:29:42.891163+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:43.054616+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:43.058246+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:43.060926+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:43.096323+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:43.562296+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:43.884998+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:44.825651+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:29:45.479384+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:46.163319+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:46.193422+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:46.224291+00:00", "trade", 6.735, 10.0]
["2026-09-23T17:29:46.715522+00:00", "trade", 6.736, 1.0]
["2026-09-23T17:29:46.728009+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:29:46.728538+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:46.728548+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:47.000924+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:47.643328+00:00", "trade", 6.735, 11.0]
["2026-09-23T17:29:47.643331+00:00", "trade", 6.735, 59.0]
["2026-09-23T17:29:47.643921+00:00", "trade", 6.74, 17.0]
["2026-09-23T17:29:47.644247+00:00", "trade", 6.74, 13.0]
["2026-09-23T17:29:47.644251+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:47.644499+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:47.644781+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:47.646210+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:48.969499+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:53.566016+00:00", "trade", 6.735, 10.0]
["2026-09-23T17:29:53.566615+00:00", "trade", 6.74, 10.0]
["2026-09-23T17:29:53.566948+00:00", "trade", 6.74, 80.0]
["2026-09-23T17:29:53.567267+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:53.567427+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:53.567435+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:53.568301+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:53.947747+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:53.947757+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:53.947861+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:53.948246+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:54.566768+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:29:55.447938+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:29:55.447941+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:55.448437+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:55.448444+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:55.448779+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:55.449278+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:55.449760+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:55.892213+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:57.583881+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:57.584361+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:29:58.813181+00:00", "trade", 6.74, 1385.0]
["2026-09-23T17:29:59.909644+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:00.213595+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:01.332135+00:00", "trade", 6.7365, 12.0]
["2026-09-23T17:30:01.718938+00:00", "trade", 6.7361, 1.0]
["2026-09-23T17:30:04.332938+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:30:09.828456+00:00", "trade", 6.7355, 9.0]
["2026-09-23T17:30:12.018537+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:12.018543+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:12.018590+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:12.018741+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:13.429309+00:00", "trade", 6.7365, 1.0]
["2026-09-23T17:30:15.806323+00:00", "trade", 6.7352, 1.0]
["2026-09-23T17:30:15.827878+00:00", "trade", 6.74, 38.0]
["2026-09-23T17:30:15.828606+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:15.828613+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:15.828633+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:15.829636+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:15.830112+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:15.830123+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:16.340361+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:17.074209+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:30:17.239121+00:00", "trade", 6.74, 77.0]
["2026-09-23T17:30:17.239123+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:17.239611+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:17.239868+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:17.240356+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:17.389479+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:17.627441+00:00", "trade", 6.74, 1.0]
["2026-09-23T17:30:17.627931+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:17.628193+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:17.629772+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:17.994684+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:20.091885+00:00", "trade", 6.735, 15.0]
["2026-09-23T17:30:24.669029+00:00", "trade", 6.7391, 25.0]
["2026-09-23T17:30:24.669851+00:00", "trade", 6.73, 2.0]
["2026-09-23T17:30:25.594728+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:25.596783+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:25.830318+00:00", "trade", 6.7326, 6.0]
["2026-09-23T17:30:25.831730+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:26.232002+00:00", "trade", 6.7399, 2500.0]
["2026-09-23T17:30:26.351179+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:27.208690+00:00", "trade", 6.7394, 10.0]
["2026-09-23T17:30:31.452043+00:00", "trade", 6.7368, 100.0]
["2026-09-23T17:30:31.946104+00:00", "trade", 6.7368, 100.0]
["2026-09-23T17:30:33.018811+00:00", "trade", 6.7369, 200.0]
["2026-09-23T17:30:34.109352+00:00", "trade", 6.7341, 32.0]
["2026-09-23T17:30:34.110076+00:00", "trade", 6.735, 2.0]
["2026-09-23T17:30:34.214409+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:30:37.149942+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:30:38.644393+00:00", "trade", 6.7368, 1.0]
["2026-09-23T17:30:40.042445+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:30:40.042449+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:40.042946+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:40.042955+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:40.043290+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:40.043310+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:40.043770+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:40.216640+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:41.488991+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:42.723730+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:43.717850+00:00", "trade", 6.7369, 9.0]
["2026-09-23T17:30:44.013876+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:45.467275+00:00", "trade", 6.7369, 3.0]
["2026-09-23T17:30:45.468067+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:30:49.356878+00:00", "trade", 6.735, 17.0]
["2026-09-23T17:30:49.359147+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:30:49.360842+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:49.361911+00:00", "trade", 6.7301, 1.0]
["2026-09-23T17:30:50.390423+00:00", "trade", 6.735, 5.0]
["2026-09-23T17:30:50.988743+00:00", "trade", 6.74, 300.0]
["2026-09-23T17:30:50.989396+00:00", "trade", 6.735, 300.0]
["2026-09-23T17:30:51.079674+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:51.079764+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:51.215658+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:52.238901+00:00", "trade", 6.74, 75.0]
["2026-09-23T17:30:52.238904+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:52.239373+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:52.239813+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:52.239832+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:52.241885+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:52.241910+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:52.242367+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:52.276439+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:52.276942+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:52.277427+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:52.587234+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:54.929603+00:00", "trade", 6.735, 15.0]
["2026-09-23T17:30:55.527995+00:00", "trade", 6.7369, 1.0]
["2026-09-23T17:30:55.587706+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:55.612625+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:55.725817+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:30:55.726276+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:55.726307+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:55.726647+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:55.737911+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:55.738360+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:55.786349+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:56.121285+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:56.201311+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:56.595940+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:57.235039+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:57.235588+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:57.235666+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:57.350582+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:57.351032+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:57.460512+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:57.814196+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:59.051491+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:30:59.550722+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:00.261104+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:01.858163+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:01.861216+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:01.861355+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:01.901059+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:01.901553+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:01.901560+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:02.054506+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:05.696091+00:00", "trade", 6.7369, 1.0]
["2026-09-23T17:31:06.009659+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:08.258836+00:00", "trade", 6.7392, 50.0]
["2026-09-23T17:31:09.191931+00:00", "trade", 6.74, 11.0]
["2026-09-23T17:31:09.192714+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:09.192762+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:09.205976+00:00", "trade", 6.74, 91.0]
["2026-09-23T17:31:09.206682+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:09.206738+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:09.207198+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:09.207208+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:09.207663+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:09.538747+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:14.515064+00:00", "trade", 6.735, 89.0]
["2026-09-23T17:31:14.515576+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:14.515598+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:14.515609+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:15.756541+00:00", "trade", 6.7369, 4.0]
["2026-09-23T17:31:16.520646+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:16.621147+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:16.916404+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:16.966675+00:00", "trade", 6.74, 13.0]
["2026-09-23T17:31:16.966676+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:16.967157+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:18.005865+00:00", "trade", 6.739, 2500.0]
["2026-09-23T17:31:18.889792+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:18.890267+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:31:21.255128+00:00", "trade", 6.74, 62.0]
["2026-09-23T17:31:21.255128+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:31:21.255129+00:00", "trade", 6.74, 10.0]
["2026-09-23T17:31:21.255130+00:00", "trade", 6.74, 113.0]
["2026-09-23T17:31:21.255137+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:31:21.255137+00:00", "trade", 6.74, 375.0]
["2026-09-23T17:31:21.255137+00:00", "trade", 6.74, 14.0]
["2026-09-23T17:31:21.255288+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255295+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255302+00:00", "trade", 6.74, 887.0]
["2026-09-23T17:31:21.255303+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255309+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255315+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255328+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255335+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:31:21.255335+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255340+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255341+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255348+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255360+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255398+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255423+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255430+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255438+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255444+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:31:21.255453+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255454+00:00", "trade", 6.74, 53.0]
["2026-09-23T17:31:21.255457+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:31:21.255459+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255461+00:00", "trade", 6.74, 40.0]
["2026-09-23T17:31:21.255469+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:31:21.255476+00:00", "trade", 6.74, 10.0]
["2026-09-23T17:31:21.255484+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:31:21.255486+00:00", "trade", 6.74, 8.0]
["2026-09-23T17:31:21.255486+00:00", "trade", 6.74, 131.0]
["2026-09-23T17:31:21.255516+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:31:21.255554+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.255613+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.255755+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.255785+00:00", "trade", 6.74, 14.0]
["2026-09-23T17:31:21.255789+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:31:21.255831+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.255837+00:00", "trade", 6.74, 6.0]
["2026-09-23T17:31:21.255838+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:31:21.255860+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.255883+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.256010+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.256073+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.256114+00:00", "trade", 6.74, 73.0]
["2026-09-23T17:31:21.256217+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.256482+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.256741+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.258142+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.258635+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:31:21.258658+00:00", "trade", 6.745, 300.0]
["2026-09-23T17:31:21.259700+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.262122+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:31:21.265224+00:00", "trade", 6.74, 203.0]
["2026-09-23T17:31:21.268936+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.271481+00:00", "trade", 6.745, 16.0]
["2026-09-23T17:31:21.272378+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.273679+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:31:21.273746+00:00", "trade", 6.745, 50.0]
["2026-09-23T17:31:21.295444+00:00", "trade", 6.745, 150.0]
["2026-09-23T17:31:21.316176+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.356006+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.379812+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.380315+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.381295+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.381720+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.414975+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:21.415655+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:23.294429+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:24.088175+00:00", "trade", 6.7355, 13.0]
["2026-09-23T17:31:26.021527+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:26.665506+00:00", "trade", 6.745, 500.0]
["2026-09-23T17:31:27.236149+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:27.245069+00:00", "trade", 6.745, 76.0]
["2026-09-23T17:31:27.246122+00:00", "trade", 6.745, 150.0]
["2026-09-23T17:31:27.246846+00:00", "trade", 6.745, 150.0]
["2026-09-23T17:31:27.247511+00:00", "trade", 6.745, 150.0]
["2026-09-23T17:31:27.247571+00:00", "trade", 6.745, 150.0]
["2026-09-23T17:31:27.248217+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:27.609328+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:27.671856+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:29.203656+00:00", "trade", 6.7374, 10.0]
["2026-09-23T17:31:29.207901+00:00", "trade", 6.7378, 16.0]
["2026-09-23T17:31:29.211161+00:00", "trade", 6.7379, 33.0]
["2026-09-23T17:31:29.215034+00:00", "trade", 6.7404, 3.0]
["2026-09-23T17:31:30.143567+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:32.203835+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:33.523036+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:31:33.563065+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:33.863855+00:00", "trade", 6.7379, 100.0]
["2026-09-23T17:31:34.338721+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:34.483058+00:00", "trade", 6.7498, 1.0]
["2026-09-23T17:31:39.886399+00:00", "trade", 6.7488, 80.0]
["2026-09-23T17:31:41.585088+00:00", "trade", 6.7407, 8.0]
["2026-09-23T17:31:42.892319+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:31:42.893422+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:42.904796+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:42.906505+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:42.908560+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:43.003574+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:43.004264+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:43.006162+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:43.407862+00:00", "trade", 6.736, 5.0]
["2026-09-23T17:31:44.622852+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:31:47.171357+00:00", "trade", 6.745, 50.0]
["2026-09-23T17:31:47.324595+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:49.371804+00:00", "trade", 6.738, 1.0]
["2026-09-23T17:31:50.259304+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:52.910309+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:53.347405+00:00", "trade", 6.7405, 2.0]
["2026-09-23T17:31:54.391310+00:00", "trade", 6.745, 60.0]
["2026-09-23T17:31:54.498587+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:59.034527+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:31:59.037034+00:00", "trade", 6.745, 40.0]
["2026-09-23T17:31:59.037466+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:01.360732+00:00", "trade", 6.745, 20.0]
["2026-09-23T17:32:02.001204+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:32:02.521425+00:00", "trade", 6.745, 22.0]
["2026-09-23T17:32:02.827643+00:00", "trade", 6.745, 76.0]
["2026-09-23T17:32:03.230152+00:00", "trade", 6.745, 237.0]
["2026-09-23T17:32:03.635827+00:00", "trade", 6.745, 73.0]
["2026-09-23T17:32:03.635828+00:00", "trade", 6.745, 11.0]
["2026-09-23T17:32:03.636364+00:00", "trade", 6.75, 16.0]
["2026-09-23T17:32:03.636878+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:03.636904+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:03.639020+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:03.731644+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:03.822762+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:32:03.824046+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:05.694377+00:00", "trade", 6.745, 30.0]
["2026-09-23T17:32:05.947867+00:00", "trade", 6.7379, 9.0]
["2026-09-23T17:32:09.202629+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:32:10.556488+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:11.290985+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:14.221837+00:00", "trade", 6.7414, 1.0]
["2026-09-23T17:32:14.223397+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:14.224939+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:14.226013+00:00", "trade", 6.745, 80.0]
["2026-09-23T17:32:14.360715+00:00", "trade", 6.745, 15.0]
["2026-09-23T17:32:14.366422+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:32:14.370227+00:00", "trade", 6.745, 61.0]
["2026-09-23T17:32:14.370237+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:32:14.446566+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:32:16.984414+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:32:17.959266+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:32:20.212292+00:00", "trade", 6.7487, 10.0]
["2026-09-23T17:32:21.824209+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:21.824892+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:21.832926+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:22.284613+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:22.404063+00:00", "trade", 6.745, 285.0]
["2026-09-23T17:32:24.496289+00:00", "trade", 6.7488, 1.0]
["2026-09-23T17:32:25.548728+00:00", "trade", 6.7411, 40.0]
["2026-09-23T17:32:26.377649+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:27.265245+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:28.412266+00:00", "trade", 6.7417, 55.0]
["2026-09-23T17:32:29.123929+00:00", "trade", 6.7445, 100.0]
["2026-09-23T17:32:29.220469+00:00", "trade", 6.7445, 2.0]
["2026-09-23T17:32:29.222923+00:00", "trade", 6.7445, 7.0]
["2026-09-23T17:32:29.225364+00:00", "trade", 6.7445, 4.0]
["2026-09-23T17:32:29.229117+00:00", "trade", 6.7445, 7.0]
["2026-09-23T17:32:29.308247+00:00", "trade", 6.7372, 16.0]
["2026-09-23T17:32:32.502956+00:00", "trade", 6.745, 12.0]
["2026-09-23T17:32:32.502958+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:32:32.503764+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:32.710594+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:32.711082+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:32.711666+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:33.035193+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:33.794704+00:00", "trade", 6.7413, 18.0]
["2026-09-23T17:32:34.368540+00:00", "trade", 6.7446, 1.0]
["2026-09-23T17:32:36.763966+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:32:36.764253+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:36.764457+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:36.818162+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:32:36.819726+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:36.822522+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:38.137366+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:38.937879+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:32:40.907062+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:32:40.908225+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:40.912348+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:41.148811+00:00", "trade", 6.7372, 10.0]
["2026-09-23T17:32:43.756873+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:49.270943+00:00", "trade", 6.7486, 1.0]
["2026-09-23T17:32:49.270980+00:00", "trade", 6.7486, 1.0]
["2026-09-23T17:32:50.049140+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:32:50.137723+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:51.422003+00:00", "trade", 6.745, 10.0]
["2026-09-23T17:32:51.422892+00:00", "trade", 6.75, 90.0]
["2026-09-23T17:32:51.423398+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:51.423645+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:51.424593+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:51.608639+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:32:51.609673+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:52.233553+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:32:52.236035+00:00", "trade", 6.745, 12.0]
["2026-09-23T17:32:52.237082+00:00", "trade", 6.745, 68.0]
["2026-09-23T17:32:55.528323+00:00", "trade", 6.7445, 4.0]
["2026-09-23T17:32:57.948839+00:00", "trade", 6.74, 20.0]
["2026-09-23T17:32:59.148498+00:00", "trade", 6.745, 13.0]
["2026-09-23T17:32:59.855204+00:00", "trade", 6.7382, 3.0]
["2026-09-23T17:33:00.031978+00:00", "trade", 6.7445, 1.0]
["2026-09-23T17:33:00.163627+00:00", "trade", 6.75, 20.0]
["2026-09-23T17:33:00.915499+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:00.915790+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:01.183810+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:02.167698+00:00", "trade", 6.7383, 1.0]
["2026-09-23T17:33:03.088688+00:00", "trade", 6.7379, 100.0]
["2026-09-23T17:33:03.919318+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:05.878978+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:16.502118+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:33:21.036459+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:23.255525+00:00", "trade", 6.7383, 2.0]
["2026-09-23T17:33:28.515810+00:00", "trade", 6.7444, 2.0]
["2026-09-23T17:33:28.519812+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:33:35.121651+00:00", "trade", 6.745, 14.0]
["2026-09-23T17:33:37.188229+00:00", "trade", 6.7454, 23.0]
["2026-09-23T17:33:37.491595+00:00", "trade", 6.7454, 7.0]
["2026-09-23T17:33:38.610960+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:38.611026+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:38.611834+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:38.614566+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:38.633878+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:40.651608+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:41.033889+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:42.247153+00:00", "trade", 6.745, 105.0]
["2026-09-23T17:33:42.268409+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:42.270977+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:44.120771+00:00", "trade", 6.745, 150.0]
["2026-09-23T17:33:44.974363+00:00", "trade", 6.745, 13.0]
["2026-09-23T17:33:44.974364+00:00", "trade", 6.745, 87.0]
["2026-09-23T17:33:44.979811+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:47.669812+00:00", "trade", 6.7383, 10.0]
["2026-09-23T17:33:50.400285+00:00", "trade", 6.7488, 1.0]
["2026-09-23T17:33:51.131044+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:51.141780+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:51.154974+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:51.160317+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:51.183377+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:51.201214+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:51.688161+00:00", "trade", 6.7454, 5.0]
["2026-09-23T17:33:52.545385+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:33:53.282544+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:33:55.328994+00:00", "trade", 6.7446, 64.0]
["2026-09-23T17:33:56.328838+00:00", "trade", 6.7446, 2.0]
["2026-09-23T17:34:00.729823+00:00", "trade", 6.7384, 62.0]
["2026-09-23T17:34:02.674231+00:00", "trade", 6.739, 100.0]
["2026-09-23T17:34:02.842340+00:00", "trade", 6.7487, 50.0]
["2026-09-23T17:34:03.321029+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:06.949863+00:00", "trade", 6.7446, 1.0]
["2026-09-23T17:34:12.276074+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:15.122414+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:34:15.755523+00:00", "trade", 6.745, 22.0]
["2026-09-23T17:34:15.756747+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:34:21.266016+00:00", "trade", 6.7393, 100.0]
["2026-09-23T17:34:21.354302+00:00", "trade", 6.7393, 1.0]
["2026-09-23T17:34:21.663599+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:34:25.311963+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:28.485976+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:34:31.168040+00:00", "trade", 6.7447, 13.0]
["2026-09-23T17:34:31.828756+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:33.869073+00:00", "trade", 6.7447, 4.0]
["2026-09-23T17:34:33.876244+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:33.987756+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:34:33.994947+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:34:34.006798+00:00", "trade", 6.74, 1.0]
["2026-09-23T17:34:34.111804+00:00", "trade", 6.7409, 1.0]
["2026-09-23T17:34:34.339018+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:34.387955+00:00", "trade", 6.7385, 2.0]
["2026-09-23T17:34:35.343735+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:36.028183+00:00", "trade", 6.7445, 10.0]
["2026-09-23T17:34:36.294936+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:36.300993+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:36.482855+00:00", "trade", 6.7445, 18.0]
["2026-09-23T17:34:38.019075+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:34:38.019527+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:34:38.117011+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:34:38.348544+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:38.348584+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:38.522947+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:38.980574+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:39.405764+00:00", "trade", 6.745, 103.0]
["2026-09-23T17:34:44.289269+00:00", "trade", 6.7442, 23.0]
["2026-09-23T17:34:45.101423+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:48.417516+00:00", "trade", 6.745, 11.0]
["2026-09-23T17:34:48.417518+00:00", "trade", 6.745, 14.0]
["2026-09-23T17:34:48.417519+00:00", "trade", 6.745, 75.0]
["2026-09-23T17:34:55.214466+00:00", "trade", 6.7419, 112.0]
["2026-09-23T17:34:55.725414+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:55.779016+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:56.464436+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:56.464881+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:56.465053+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:57.068642+00:00", "trade", 6.7441, 8.0]
["2026-09-23T17:34:57.069776+00:00", "trade", 6.745, 8.0]
["2026-09-23T17:34:58.778366+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:58.845995+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:34:59.162484+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:34:59.162868+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:00.486502+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:35:01.774978+00:00", "trade", 6.7414, 1.0]
["2026-09-23T17:35:02.343793+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:35:02.345566+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:03.922101+00:00", "trade", 6.75, 42.0]
["2026-09-23T17:35:03.922106+00:00", "trade", 6.75, 11.0]
["2026-09-23T17:35:03.922108+00:00", "trade", 6.75, 38.0]
["2026-09-23T17:35:03.922240+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:03.922388+00:00", "trade", 6.75, 9.0]
["2026-09-23T17:35:03.922594+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:03.922641+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:03.923476+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:03.937063+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:03.937583+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:03.938182+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:04.166524+00:00", "trade", 6.7449, 3.0]
["2026-09-23T17:35:08.402223+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:35:08.742508+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:35:08.743011+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.743488+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:08.745261+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:09.032028+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:10.123223+00:00", "trade", 6.745, 285.0]
["2026-09-23T17:35:13.744632+00:00", "trade", 6.7487, 13.0]
["2026-09-23T17:35:14.571420+00:00", "trade", 6.7418, 1.0]
["2026-09-23T17:35:18.169177+00:00", "trade", 6.7453, 7.0]
["2026-09-23T17:35:18.224748+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:18.227213+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:22.012228+00:00", "trade", 6.7454, 1.0]
["2026-09-23T17:35:23.524897+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:35:23.526276+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:30.139097+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:30.187304+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:31.101917+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:33.731410+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:35:34.480811+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:35:37.041638+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:35:38.660541+00:00", "trade", 6.7422, 1.0]
["2026-09-23T17:35:38.862991+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:38.864029+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:39.709471+00:00", "trade", 6.7459, 5.0]
["2026-09-23T17:35:41.608825+00:00", "trade", 6.7448, 100.0]
["2026-09-23T17:35:42.199279+00:00", "trade", 6.745, 6.0]
["2026-09-23T17:35:44.829061+00:00", "trade", 6.746, 20.0]
["2026-09-23T17:35:44.829701+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:44.860808+00:00", "trade", 6.7422, 9.0]
["2026-09-23T17:35:46.609548+00:00", "trade", 6.7422, 2.0]
["2026-09-23T17:35:49.800869+00:00", "trade", 6.7388, 56.0]
["2026-09-23T17:35:50.449983+00:00", "trade", 6.7388, 51.0]
["2026-09-23T17:35:51.979943+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:35:56.669636+00:00", "trade", 6.7425, 1.0]
["2026-09-23T17:35:57.189266+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:57.189340+00:00", "trade", 6.745, 89.0]
["2026-09-23T17:35:57.189341+00:00", "trade", 6.745, 11.0]
["2026-09-23T17:35:57.189696+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:35:59.428132+00:00", "trade", 6.7453, 1.0]
["2026-09-23T17:35:59.512728+00:00", "trade", 6.7448, 2.0]
["2026-09-23T17:36:00.170542+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:00.770793+00:00", "trade", 6.7453, 7.0]
["2026-09-23T17:36:02.782305+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:36:06.729745+00:00", "trade", 6.7425, 1.0]
["2026-09-23T17:36:08.586556+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:08.592914+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:08.594654+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:08.629363+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:09.596067+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:10.653630+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:11.222515+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:36:11.223027+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:11.223501+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:11.412383+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:11.525739+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:12.682572+00:00", "trade", 6.745, 489.0]
["2026-09-23T17:36:12.683191+00:00", "trade", 6.745, 111.0]
["2026-09-23T17:36:13.042863+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:13.083094+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:36:13.218807+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:13.612077+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:36:19.223059+00:00", "trade", 6.745, 78.0]
["2026-09-23T17:36:19.223060+00:00", "trade", 6.745, 22.0]
["2026-09-23T17:36:19.246589+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:19.248557+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:19.282508+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:19.531655+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:24.884353+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:24.892713+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:24.938754+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:36:24.940438+00:00", "trade", 6.745, 3.0]
["2026-09-23T17:36:25.030439+00:00", "trade", 6.745, 105.0]
["2026-09-23T17:36:25.625896+00:00", "trade", 6.7449, 7.0]
["2026-09-23T17:36:26.962670+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:36:29.651503+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:36:29.652970+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:29.653859+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:29.760125+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:30.348527+00:00", "trade", 6.7449, 4.0]
["2026-09-23T17:36:32.784370+00:00", "trade", 6.7453, 10.0]
["2026-09-23T17:36:34.908374+00:00", "trade", 6.7453, 13.0]
["2026-09-23T17:36:37.111584+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:36:37.112106+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:37.112125+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:37.113275+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:37.594516+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:37.594719+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:37.595155+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:39.708227+00:00", "trade", 6.7455, 18.0]
["2026-09-23T17:36:39.942532+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:36:39.943033+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:40.682714+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:41.688438+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:42.058364+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:42.162952+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:36:48.421850+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:48.422019+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:48.422506+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:48.731617+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:48.966130+00:00", "trade", 6.7499, 1.0]
["2026-09-23T17:36:49.429982+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:49.430418+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:50.510291+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:50.510729+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:50.510760+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:50.511624+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:50.537912+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:50.537919+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:51.592227+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:51.592794+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:52.290728+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:36:52.290763+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:52.290840+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:52.291157+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:52.291174+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:52.291274+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:52.291304+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:52.293238+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:52.305332+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:36:54.495502+00:00", "trade", 6.7449, 1.0]
["2026-09-23T17:36:54.527961+00:00", "trade", 6.7455, 23.0]
["2026-09-23T17:36:54.847473+00:00", "trade", 6.7455, 6.0]
["2026-09-23T17:36:56.482950+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:37:01.682351+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:37:01.682874+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:01.683269+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:01.683341+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:01.684987+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:01.685375+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:01.828337+00:00", "trade", 6.7447, 2.0]
["2026-09-23T17:37:01.829127+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:01.930926+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:01.989478+00:00", "trade", 6.7457, 5.0]
["2026-09-23T17:37:01.992876+00:00", "trade", 6.7457, 1.0]
["2026-09-23T17:37:01.994936+00:00", "trade", 6.7457, 1.0]
["2026-09-23T17:37:02.786365+00:00", "trade", 6.7466, 5.0]
["2026-09-23T17:37:03.468640+00:00", "trade", 6.7457, 3.0]
["2026-09-23T17:37:04.800612+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:04.927032+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:04.927045+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:04.929909+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:04.939140+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:05.515200+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:05.515708+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:05.935900+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:05.936473+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:06.946832+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:06.947395+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:07.089702+00:00", "trade", 6.7451, 9.0]
["2026-09-23T17:37:08.001818+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:08.002258+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:08.002319+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:08.235637+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:09.003203+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:09.003644+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:10.018187+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:10.018628+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:11.021479+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:11.021933+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:12.096920+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:12.097355+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:12.787987+00:00", "trade", 6.7455, 1.0]
["2026-09-23T17:37:13.109433+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:13.109872+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:14.113631+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:14.115968+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:14.288510+00:00", "trade", 6.7459, 7.0]
["2026-09-23T17:37:15.126015+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:15.129003+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:16.148678+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:16.149258+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:16.362605+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:37:16.363106+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:16.367600+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:17.162794+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:37:18.032740+00:00", "trade", 6.7443, 100.0]
["2026-09-23T17:37:19.032347+00:00", "trade", 6.745, 12.0]
["2026-09-23T17:37:19.033257+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:21.096865+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:22.508593+00:00", "trade", 6.7392, 7.0]
["2026-09-23T17:37:23.851423+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:23.851913+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:24.069637+00:00", "trade", 6.7392, 7.0]
["2026-09-23T17:37:32.788367+00:00", "trade", 6.746, 3.0]
["2026-09-23T17:37:35.034449+00:00", "trade", 6.7452, 1.0]
["2026-09-23T17:37:36.779173+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:37:37.775985+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:37:37.775992+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:37:37.868319+00:00", "trade", 6.7393, 100.0]
["2026-09-23T17:37:39.382769+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:37:40.457207+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:37:43.388442+00:00", "trade", 6.7445, 9.0]
["2026-09-23T17:37:43.875194+00:00", "trade", 6.745, 83.0]
["2026-09-23T17:37:45.464093+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:37:49.792558+00:00", "trade", 6.75, 28.0]
["2026-09-23T17:37:57.394311+00:00", "trade", 6.745, 3.0]
["2026-09-23T17:37:57.396711+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:57.396763+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:57.511767+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:37:57.808986+00:00", "trade", 6.7451, 13.0]
["2026-09-23T17:37:58.269612+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:37:58.829773+00:00", "trade", 6.7393, 100.0]
["2026-09-23T17:38:00.188798+00:00", "trade", 6.7393, 3.0]
["2026-09-23T17:38:00.997597+00:00", "trade", 6.7451, 3.0]
["2026-09-23T17:38:01.029845+00:00", "trade", 6.745, 13.0]
["2026-09-23T17:38:01.030573+00:00", "trade", 6.745, 13.0]
["2026-09-23T17:38:02.362953+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:02.363565+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:02.741739+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:02.790386+00:00", "trade", 6.7437, 5.0]
["2026-09-23T17:38:03.912143+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:06.707958+00:00", "trade", 6.7453, 2.0]
["2026-09-23T17:38:07.149353+00:00", "trade", 6.7445, 24.0]
["2026-09-23T17:38:08.210994+00:00", "trade", 6.745, 30.0]
["2026-09-23T17:38:08.211370+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:38:08.302748+00:00", "trade", 6.75, 28.0]
["2026-09-23T17:38:08.303029+00:00", "trade", 6.75, 72.0]
["2026-09-23T17:38:08.303306+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:08.303491+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:08.305038+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:08.450122+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:08.451144+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:16.519055+00:00", "trade", 6.7452, 1.0]
["2026-09-23T17:38:17.722157+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:17.722595+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:17.723041+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:18.498323+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:18.605401+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:18.940185+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:18.940645+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:19.424455+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:19.430322+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:38:19.535927+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:23.192691+00:00", "trade", 6.7445, 7.0]
["2026-09-23T17:38:23.258753+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:38:23.259533+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:23.300166+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:23.668270+00:00", "trade", 6.745, 86.0]
["2026-09-23T17:38:23.668878+00:00", "trade", 6.75, 14.0]
["2026-09-23T17:38:23.669380+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:23.669449+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:23.669920+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:23.801778+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:23.874961+00:00", "trade", 6.745, 11.0]
["2026-09-23T17:38:23.874962+00:00", "trade", 6.745, 59.0]
["2026-09-23T17:38:24.398475+00:00", "trade", 6.7452, 2.0]
["2026-09-23T17:38:25.325176+00:00", "trade", 6.745, 5050.0]
["2026-09-23T17:38:25.326263+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:25.606017+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:38:25.606601+00:00", "trade", 6.7451, 40.0]
["2026-09-23T17:38:26.028157+00:00", "trade", 6.7451, 13.0]
["2026-09-23T17:38:27.558053+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:27.558586+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:34.777416+00:00", "trade", 6.7451, 100.0]
["2026-09-23T17:38:37.175761+00:00", "trade", 6.7485, 1.0]
["2026-09-23T17:38:38.158918+00:00", "trade", 6.7429, 33.0]
["2026-09-23T17:38:38.213580+00:00", "trade", 6.7411, 5.0]
["2026-09-23T17:38:41.749258+00:00", "trade", 6.745, 13.0]
["2026-09-23T17:38:42.301585+00:00", "trade", 6.7421, 500.0]
["2026-09-23T17:38:44.282293+00:00", "trade", 6.75, 11.0]
["2026-09-23T17:38:44.282297+00:00", "trade", 6.75, 3.0]
["2026-09-23T17:38:44.282565+00:00", "trade", 6.75, 86.0]
["2026-09-23T17:38:44.282842+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:44.282850+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:44.283719+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:44.342273+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:44.342321+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:45.100132+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:45.159606+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:45.240522+00:00", "trade", 6.745, 15.0]
["2026-09-23T17:38:46.368418+00:00", "trade", 6.7449, 9.0]
["2026-09-23T17:38:49.213087+00:00", "trade", 6.745, 12.0]
["2026-09-23T17:38:50.770542+00:00", "trade", 6.745, 2000.0]
["2026-09-23T17:38:51.606472+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:38:55.608374+00:00", "trade", 6.7446, 20.0]
["2026-09-23T17:38:57.091183+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:57.091246+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:57.127971+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:58.027983+00:00", "trade", 6.7449, 4.0]
["2026-09-23T17:38:58.030236+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.516979+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.516980+00:00", "trade", 6.74, 38.0]
["2026-09-23T17:38:59.516981+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.516983+00:00", "trade", 6.74, 13.0]
["2026-09-23T17:38:59.516986+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.516987+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.516990+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.516991+00:00", "trade", 6.74, 89.0]
["2026-09-23T17:38:59.516992+00:00", "trade", 6.74, 31.0]
["2026-09-23T17:38:59.517007+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517011+00:00", "trade", 6.74, 69.0]
["2026-09-23T17:38:59.517011+00:00", "trade", 6.74, 331.0]
["2026-09-23T17:38:59.517075+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517075+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517088+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517095+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517101+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517108+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517115+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517122+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517129+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517142+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517155+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517162+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517169+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517176+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517234+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517241+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517256+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517263+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517270+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517277+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517285+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517285+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517287+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517289+00:00", "trade", 6.74, 400.0]
["2026-09-23T17:38:59.517291+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517295+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:38:59.517295+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517296+00:00", "trade", 6.74, 7.0]
["2026-09-23T17:38:59.517298+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517300+00:00", "trade", 6.74, 5.0]
["2026-09-23T17:38:59.517303+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517304+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:38:59.517305+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517306+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517308+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:38:59.517308+00:00", "trade", 6.74, 400.0]
["2026-09-23T17:38:59.517309+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:38:59.517312+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517315+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517317+00:00", "trade", 6.74, 5.0]
["2026-09-23T17:38:59.517319+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:38:59.517320+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517323+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517324+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:38:59.517326+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517331+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517335+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517336+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517337+00:00", "trade", 6.74, 400.0]
["2026-09-23T17:38:59.517342+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:38:59.517353+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517356+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517356+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517358+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517361+00:00", "trade", 6.74, 55.0]
["2026-09-23T17:38:59.517377+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517384+00:00", "trade", 6.74, 40.0]
["2026-09-23T17:38:59.517384+00:00", "trade", 6.74, 20.0]
["2026-09-23T17:38:59.517384+00:00", "trade", 6.74, 40.0]
["2026-09-23T17:38:59.517384+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517399+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517406+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517412+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517420+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517426+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517433+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517440+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517455+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517461+00:00", "trade", 6.74, 45.0]
["2026-09-23T17:38:59.517463+00:00", "trade", 6.74, 18.0]
["2026-09-23T17:38:59.517463+00:00", "trade", 6.74, 42.0]
["2026-09-23T17:38:59.517474+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517479+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517490+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517506+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517507+00:00", "trade", 6.74, 95.0]
["2026-09-23T17:38:59.517508+00:00", "trade", 6.74, 5.0]
["2026-09-23T17:38:59.517520+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517534+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517540+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517546+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517553+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517560+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517563+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517568+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517575+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517581+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517587+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517588+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517589+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517590+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517590+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517591+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517591+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517591+00:00", "trade", 6.74, 222.0]
["2026-09-23T17:38:59.517596+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517598+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517602+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517606+00:00", "trade", 6.74, 297.0]
["2026-09-23T17:38:59.517609+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517610+00:00", "trade", 6.74, 43.0]
["2026-09-23T17:38:59.517610+00:00", "trade", 6.74, 3.0]
["2026-09-23T17:38:59.517610+00:00", "trade", 6.74, 84.0]
["2026-09-23T17:38:59.517610+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517613+00:00", "trade", 6.74, 3.0]
["2026-09-23T17:38:59.517615+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517617+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517618+00:00", "trade", 6.74, 422.0]
["2026-09-23T17:38:59.517625+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517631+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517638+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517645+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517648+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517652+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517658+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517682+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517683+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517690+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517691+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517693+00:00", "trade", 6.74, 20.0]
["2026-09-23T17:38:59.517694+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517697+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517698+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517702+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517703+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517712+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:38:59.517715+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:38:59.517740+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:38:59.517743+00:00", "trade", 6.74, 44.0]
["2026-09-23T17:38:59.517766+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:38:59.517774+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:38:59.517780+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:38:59.517783+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:38:59.517786+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517787+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:38:59.517807+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517808+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:38:59.517814+00:00", "quote", 6.74, 6.74]
["2026-09-23T17:38:59.517818+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517818+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517820+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517820+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517820+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.517820+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.517826+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.517827+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.517838+00:00", "trade", 6.74, 25.0]
["2026-09-23T17:38:59.517841+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.517848+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.517853+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.517860+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.517877+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.517910+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.517927+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.517999+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.518010+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.518080+00:00", "trade", 6.74, 40.0]
["2026-09-23T17:38:59.518337+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.518376+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.518477+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.519364+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.519390+00:00", "trade", 6.74, 92.0]
["2026-09-23T17:38:59.519556+00:00", "trade", 6.74, 130.0]
["2026-09-23T17:38:59.519990+00:00", "trade", 6.74, 23.0]
["2026-09-23T17:38:59.520041+00:00", "trade", 6.74, 11.0]
["2026-09-23T17:38:59.520287+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.520776+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.521422+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.521858+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:38:59.522223+00:00", "trade", 6.74, 2.0]
["2026-09-23T17:38:59.522798+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.522954+00:00", "trade", 6.74, 65.0]
["2026-09-23T17:38:59.523158+00:00", "trade", 6.74, 12.0]
["2026-09-23T17:38:59.523427+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.529454+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.529481+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.534992+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.626702+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:38:59.627148+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:38:59.685702+00:00", "trade", 6.735, 128.0]
["2026-09-23T17:38:59.737442+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:38:59.800933+00:00", "trade", 6.735, 172.0]
["2026-09-23T17:39:00.166958+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:00.299047+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:01.913532+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:04.047755+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:04.407057+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:04.426774+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:04.829068+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:05.047456+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:05.047529+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:06.249030+00:00", "trade", 6.7427, 49.0]
["2026-09-23T17:39:06.768193+00:00", "trade", 6.741, 2.0]
["2026-09-23T17:39:07.510985+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:07.511702+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:07.511758+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:07.513883+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:07.675950+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:07.867969+00:00", "trade", 6.741, 40.0]
["2026-09-23T17:39:10.318945+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:10.320751+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:10.376633+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:22.095585+00:00", "trade", 6.7427, 19.0]
["2026-09-23T17:39:22.121036+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:39:22.794561+00:00", "trade", 6.7345, 500.0]
["2026-09-23T17:39:23.670549+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:39:24.935288+00:00", "trade", 6.7425, 23.0]
["2026-09-23T17:39:25.668611+00:00", "trade", 6.7418, 15.0]
["2026-09-23T17:39:25.807825+00:00", "trade", 6.7418, 25.0]
["2026-09-23T17:39:25.810864+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:25.934807+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:39:25.935591+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:26.258078+00:00", "trade", 6.7425, 100.0]
["2026-09-23T17:39:26.572048+00:00", "trade", 6.74, 1.0]
["2026-09-23T17:39:26.572520+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:26.572633+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:26.572676+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:26.572984+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:26.573011+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:26.573131+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:26.613072+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:28.193830+00:00", "trade", 6.735, 12.0]
["2026-09-23T17:39:28.500106+00:00", "trade", 6.7425, 1.0]
["2026-09-23T17:39:29.519374+00:00", "trade", 6.7389, 38.0]
["2026-09-23T17:39:29.987957+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:39:31.093791+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:32.631378+00:00", "trade", 6.735, 200.0]
["2026-09-23T17:39:32.988073+00:00", "trade", 6.7418, 2.0]
["2026-09-23T17:39:33.047484+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:39:33.049475+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:33.049949+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:33.089967+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:33.090416+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:33.579238+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:34.087744+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:39:34.174862+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:35.036957+00:00", "trade", 6.7418, 153.0]
["2026-09-23T17:39:36.569183+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:36.569195+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:36.569664+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:36.660112+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:40.446287+00:00", "trade", 6.7424, 20.0]
["2026-09-23T17:39:45.088462+00:00", "trade", 6.74, 11.0]
["2026-09-23T17:39:49.399353+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:55.756544+00:00", "trade", 6.735, 300.0]
["2026-09-23T17:39:55.819528+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:55.819536+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:55.821781+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:39:59.521372+00:00", "trade", 6.7351, 5.0]
["2026-09-23T17:40:01.042968+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:01.043486+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:01.735996+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:01.739029+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:01.800349+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:02.369295+00:00", "trade", 6.7416, 1.0]
["2026-09-23T17:40:03.203614+00:00", "trade", 6.7301, 5.0]
["2026-09-23T17:40:03.542968+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:04.548626+00:00", "trade", 6.742, 59.0]
["2026-09-23T17:40:05.477837+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:05.921891+00:00", "trade", 6.735, 4.0]
["2026-09-23T17:40:06.587459+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:40:06.620920+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:06.682318+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:06.969577+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:13.080707+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:40:13.081196+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:15.712964+00:00", "trade", 6.7421, 1.0]
["2026-09-23T17:40:17.879465+00:00", "trade", 6.74, 40.0]
["2026-09-23T17:40:18.004206+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:18.142711+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:18.343184+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:21.933567+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:23.260275+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:25.094187+00:00", "trade", 6.7415, 13.0]
["2026-09-23T17:40:28.055031+00:00", "trade", 6.7421, 10.0]
["2026-09-23T17:40:29.523370+00:00", "trade", 6.7362, 1.0]
["2026-09-23T17:40:32.394479+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:32.451431+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:34.759762+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:34.760877+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:34.762224+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:34.956692+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:34.973084+00:00", "trade", 6.736, 1.0]
["2026-09-23T17:40:35.157059+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:40:35.157063+00:00", "trade", 6.73, 100.0]
["2026-09-23T17:40:35.159076+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:38.047232+00:00", "trade", 6.742, 100.0]
["2026-09-23T17:40:38.255263+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:38.681415+00:00", "trade", 6.742, 1.0]
["2026-09-23T17:40:38.909619+00:00", "trade", 6.7421, 26.0]
["2026-09-23T17:40:40.127832+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:40.127845+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:40.128309+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:40.585483+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:44.561420+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:44.562868+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:44.563330+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:46.002145+00:00", "trade", 6.742, 9.0]
["2026-09-23T17:40:47.751744+00:00", "trade", 6.742, 2.0]
["2026-09-23T17:40:48.364522+00:00", "trade", 6.74, 2226.0]
["2026-09-23T17:40:48.367088+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:40:48.459494+00:00", "trade", 6.738, 1.0]
["2026-09-23T17:40:48.607376+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:48.757195+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:48.760915+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:48.783323+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:48.828162+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:40:48.880104+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:48.891499+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:48.926557+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:49.000068+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:49.091223+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:40:49.097299+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:49.202514+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:40:49.214829+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:49.252200+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:49.911697+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:50.251136+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:50.302424+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:50.382967+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:52.012893+00:00", "trade", 6.7387, 1.0]
["2026-09-23T17:40:52.190395+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:40:52.191207+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:54.295889+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:54.410251+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:54.410800+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:54.748033+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:57.301454+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:57.301505+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:57.818251+00:00", "trade", 6.7418, 1.0]
["2026-09-23T17:40:59.409004+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:59.459899+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:40:59.467673+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:59.525370+00:00", "trade", 6.739, 18.0]
["2026-09-23T17:40:59.526172+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:40:59.731574+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:01.865928+00:00", "trade", 6.7418, 3.0]
["2026-09-23T17:41:01.867359+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:01.867393+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:01.903812+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:02.066012+00:00", "trade", 6.742, 100.0]
["2026-09-23T17:41:02.076498+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:02.266041+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:02.523959+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:05.577011+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:05.577132+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:05.578107+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:05.578818+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:05.606052+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:06.470907+00:00", "trade", 6.7331, 1.0]
["2026-09-23T17:41:06.841473+00:00", "trade", 6.733, 3817.0]
["2026-09-23T17:41:07.769157+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:07.843225+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:07.950192+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:07.973449+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:09.887032+00:00", "trade", 6.7407, 1.0]
["2026-09-23T17:41:14.207613+00:00", "trade", 6.735, 100.0]
["2026-09-23T17:41:15.852263+00:00", "trade", 6.735, 13.0]
["2026-09-23T17:41:15.852626+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:41:16.168532+00:00", "trade", 6.7314, 100.0]
["2026-09-23T17:41:19.482928+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:19.703059+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:19.888621+00:00", "trade", 6.735, 1.0]
["2026-09-23T17:41:20.851821+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:20.852777+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:20.929557+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014743+00:00", "trade", 6.735, 124.0]
["2026-09-23T17:41:23.014743+00:00", "trade", 6.735, 10.0]
["2026-09-23T17:41:23.014749+00:00", "trade", 6.74, 500.0]
["2026-09-23T17:41:23.014751+00:00", "trade", 6.74, 45.0]
["2026-09-23T17:41:23.014752+00:00", "trade", 6.74, 700.0]
["2026-09-23T17:41:23.014753+00:00", "trade", 6.74, 25.0]
["2026-09-23T17:41:23.014753+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:41:23.014757+00:00", "trade", 6.74, 12.0]
["2026-09-23T17:41:23.014758+00:00", "trade", 6.74, 366.0]
["2026-09-23T17:41:23.014759+00:00", "trade", 6.74, 13.0]
["2026-09-23T17:41:23.014760+00:00", "trade", 6.74, 14.0]
["2026-09-23T17:41:23.014761+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:41:23.014782+00:00", "trade", 6.74, 90.0]
["2026-09-23T17:41:23.014878+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014882+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:41:23.014885+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014892+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014898+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014901+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:41:23.014905+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014912+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014919+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014926+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014932+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:41:23.014933+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014941+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014948+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014956+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014963+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014970+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014977+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014985+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.014992+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.015077+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.015084+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.015111+00:00", "trade", 6.74, 12.0]
["2026-09-23T17:41:23.015125+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.015132+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.015186+00:00", "trade", 6.74, 300.0]
["2026-09-23T17:41:23.015187+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.015217+00:00", "trade", 6.74, 200.0]
["2026-09-23T17:41:23.015219+00:00", "trade", 6.74, 8.0]
["2026-09-23T17:41:23.015219+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:41:23.015219+00:00", "trade", 6.74, 7.0]
["2026-09-23T17:41:23.015224+00:00", "trade", 6.74, 7.0]
["2026-09-23T17:41:23.015226+00:00", "trade", 6.74, 289.0]
["2026-09-23T17:41:23.015247+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.015299+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.015306+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.015318+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.015330+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.015344+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.015360+00:00", "quote", 6.73, 6.74]
["2026-09-23T17:41:23.015370+00:00", "quote", 6.73, 6.75]
["2026-09-23T17:41:23.015460+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.015474+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.015498+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.015569+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.015576+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.015580+00:00", "trade", 6.74, 24.0]
["2026-09-23T17:41:23.015599+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.015632+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.015651+00:00", "trade", 6.74, 11.0]
["2026-09-23T17:41:23.015710+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.016298+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.016893+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.018097+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.020092+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.020252+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.021044+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.021250+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.022892+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.024997+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:41:23.026103+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.026654+00:00", "trade", 6.74, 11.0]
["2026-09-23T17:41:23.031227+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:41:23.036200+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.036242+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.040353+00:00", "trade", 6.7349, 40.0]
["2026-09-23T17:41:23.056066+00:00", "trade", 6.74, 42.0]
["2026-09-23T17:41:23.066669+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.146751+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.147245+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:23.316462+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:25.672874+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:25.673209+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:25.673668+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:25.865022+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:26.320958+00:00", "trade", 6.74, 12.0]
["2026-09-23T17:41:26.322706+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:26.338489+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:26.371511+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:26.450182+00:00", "trade", 6.7412, 46.0]
["2026-09-23T17:41:26.808671+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:26.835323+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:41:26.836021+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:26.836162+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:26.836773+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:26.838052+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:26.839565+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:26.979631+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:27.212254+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:28.130372+00:00", "trade", 6.737, 4.0]
["2026-09-23T17:41:29.875431+00:00", "trade", 6.7404, 100.0]
["2026-09-23T17:41:30.333946+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:41:30.648677+00:00", "trade", 6.745, 300.0]
["2026-09-23T17:41:30.652008+00:00", "trade", 6.745, 400.0]
["2026-09-23T17:41:31.490545+00:00", "trade", 6.7405, 4.0]
["2026-09-23T17:41:31.586746+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:31.587645+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:31.903422+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:32.015365+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:33.187937+00:00", "trade", 6.7377, 3.0]
["2026-09-23T17:41:33.875336+00:00", "trade", 6.745, 90.0]
["2026-09-23T17:41:34.982502+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:35.068461+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:36.121274+00:00", "trade", 6.7423, 10.0]
["2026-09-23T17:41:38.839474+00:00", "trade", 6.7461, 148.0]
["2026-09-23T17:41:38.840900+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:39.097429+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:44.082331+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:45.394965+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:41:47.293041+00:00", "trade", 6.7484, 1.0]
["2026-09-23T17:41:48.998678+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:52.305648+00:00", "trade", 6.7404, 1.0]
["2026-09-23T17:41:52.440463+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:53.041376+00:00", "trade", 6.7419, 24.0]
["2026-09-23T17:41:53.051085+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:53.344054+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:55.050040+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:41:55.050042+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:55.050559+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:55.050571+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:55.374176+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:41:59.400222+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:41:59.972177+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:00.005599+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:01.298480+00:00", "trade", 6.7379, 100.0]
["2026-09-23T17:42:02.225767+00:00", "trade", 6.745, 398.0]
["2026-09-23T17:42:02.226131+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:02.338787+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:03.875283+00:00", "trade", 6.745, 70.0]
["2026-09-23T17:42:04.213387+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:08.121317+00:00", "trade", 6.7405, 4.0]
["2026-09-23T17:42:08.144242+00:00", "trade", 6.7382, 2.0]
["2026-09-23T17:42:08.589506+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:42:10.248083+00:00", "trade", 6.7403, 3.0]
["2026-09-23T17:42:18.291294+00:00", "trade", 6.7404, 5.0]
["2026-09-23T17:42:18.523750+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:19.748734+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:19.919206+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:22.129898+00:00", "trade", 6.745, 3.0]
["2026-09-23T17:42:22.663438+00:00", "trade", 6.7404, 100.0]
["2026-09-23T17:42:23.043376+00:00", "trade", 6.7442, 5.0]
["2026-09-23T17:42:24.735793+00:00", "trade", 6.745, 50.0]
["2026-09-23T17:42:24.736857+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:42:24.747185+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:42:27.883612+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:28.448719+00:00", "trade", 6.7383, 13.0]
["2026-09-23T17:42:29.180109+00:00", "trade", 6.7423, 1.0]
["2026-09-23T17:42:29.233823+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:42:33.217582+00:00", "trade", 6.748, 1.0]
["2026-09-23T17:42:33.553275+00:00", "trade", 6.7467, 1.0]
["2026-09-23T17:42:33.684148+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:42:38.936540+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:43.101538+00:00", "trade", 6.745, 25.0]
["2026-09-23T17:42:43.105686+00:00", "trade", 6.745, 81.0]
["2026-09-23T17:42:43.911626+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:43.928688+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:43.940984+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:43.962444+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:44.214023+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:44.215481+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:44.986356+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:44.986817+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:44.990582+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:44.990600+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:42:44.991056+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:44.991262+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:45.029486+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:45.142978+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:47.774307+00:00", "trade", 6.7439, 3.0]
["2026-09-23T17:42:47.815144+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:42:47.948330+00:00", "trade", 6.7393, 26.0]
["2026-09-23T17:42:48.349729+00:00", "trade", 6.7481, 4.0]
["2026-09-23T17:42:49.109744+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:42:49.110188+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:50.988733+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:42:50.988756+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:50.988785+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:50.989563+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:51.034836+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:52.082912+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:42:52.083522+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:52.083978+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:52.214202+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:42:53.045378+00:00", "trade", 6.7424, 4.0]
["2026-09-23T17:42:59.188062+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:00.808757+00:00", "trade", 6.7411, 31.0]
["2026-09-23T17:43:00.810496+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:00.810950+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:00.879361+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:01.116643+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:02.125431+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:02.126291+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:02.139096+00:00", "trade", 6.7404, 3.0]
["2026-09-23T17:43:02.995885+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:02.998201+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:03.004554+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:03.126136+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:03.127060+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:03.295530+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:43:03.296909+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:04.147014+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:04.147642+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:04.147936+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:04.148105+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:04.182459+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:04.959225+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:04.959574+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:04.959587+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:43:04.960015+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:04.960068+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:04.980628+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:05.150090+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:05.996329+00:00", "trade", 6.7427, 2.0]
["2026-09-23T17:43:06.190956+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:07.023487+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:07.024092+00:00", "trade", 6.745, 10.0]
["2026-09-23T17:43:07.024336+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:07.024402+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:07.025487+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:07.698898+00:00", "trade", 6.7414, 2.0]
["2026-09-23T17:43:07.723075+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:08.323887+00:00", "trade", 6.7404, 1.0]
["2026-09-23T17:43:09.656422+00:00", "trade", 6.74, 1.0]
["2026-09-23T17:43:10.475597+00:00", "trade", 6.7411, 100.0]
["2026-09-23T17:43:10.516550+00:00", "trade", 6.745, 3.0]
["2026-09-23T17:43:10.557091+00:00", "trade", 6.745, 12.0]
["2026-09-23T17:43:11.365341+00:00", "trade", 6.745, 12.0]
["2026-09-23T17:43:13.877909+00:00", "trade", 6.75, 85.0]
["2026-09-23T17:43:13.878455+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:13.878914+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:13.939270+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:14.031145+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:14.331479+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:43:15.627256+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:15.627737+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:15.802180+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:16.127521+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:43:16.308141+00:00", "trade", 6.7432, 1.0]
["2026-09-23T17:43:16.962397+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:43:16.968072+00:00", "trade", 6.745, 28.0]
["2026-09-23T17:43:18.901953+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:18.908554+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:18.914583+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:19.596808+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:19.597443+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:19.599511+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:21.374428+00:00", "trade", 6.7485, 159.0]
["2026-09-23T17:43:21.374441+00:00", "trade", 6.7485, 1.0]
["2026-09-23T17:43:21.378354+00:00", "trade", 6.75, 3.0]
["2026-09-23T17:43:23.047373+00:00", "trade", 6.7455, 5.0]
["2026-09-23T17:43:23.706053+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:43:25.352672+00:00", "trade", 6.746, 1.0]
["2026-09-23T17:43:25.430112+00:00", "trade", 6.7404, 2.0]
["2026-09-23T17:43:25.830509+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:25.830579+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:25.831074+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:25.833135+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:26.007889+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:27.732089+00:00", "trade", 6.7444, 8.0]
["2026-09-23T17:43:28.077248+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:28.077698+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:28.845740+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:28.956328+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:28.956798+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:30.702355+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:32.228820+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:32.228829+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:32.228886+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:32.228908+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:32.229278+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:32.326714+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:32.428815+00:00", "trade", 6.7411, 15.0]
["2026-09-23T17:43:33.599655+00:00", "trade", 6.7442, 156.0]
["2026-09-23T17:43:35.563015+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:35.565828+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:35.565844+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:35.597459+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:36.366411+00:00", "trade", 6.7477, 1.0]
["2026-09-23T17:43:38.337886+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:43:41.885279+00:00", "trade", 6.7486, 25.0]
["2026-09-23T17:43:41.886769+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:41.886809+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:41.892544+00:00", "trade", 6.7459, 1000.0]
["2026-09-23T17:43:42.030761+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:43.894577+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:43:48.259425+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:48.259869+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:48.639855+00:00", "trade", 6.745, 3000.0]
["2026-09-23T17:43:48.878170+00:00", "trade", 6.75, 79.0]
["2026-09-23T17:43:48.879006+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:48.972146+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:49.879214+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:43:49.879307+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:43:51.690976+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:43:53.049372+00:00", "trade", 6.7453, 30.0]
["2026-09-23T17:43:59.180480+00:00", "trade", 6.7497, 1000.0]
["2026-09-23T17:44:00.298492+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:44:01.187655+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:01.855005+00:00", "trade", 6.7405, 3.0]
["2026-09-23T17:44:02.382084+00:00", "trade", 6.745, 389.0]
["2026-09-23T17:44:05.485759+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:05.909706+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:07.857571+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:08.407878+00:00", "trade", 6.7417, 8.0]
["2026-09-23T17:44:08.553036+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:08.553095+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:09.471620+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:44:14.829228+00:00", "trade", 6.7407, 22.0]
["2026-09-23T17:44:15.814299+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:15.848141+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:16.528957+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:44:17.039805+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:17.432703+00:00", "trade", 6.7405, 49.0]
["2026-09-23T17:44:18.623907+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:19.862922+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:44:21.761442+00:00", "trade", 6.745, 29.0]
["2026-09-23T17:44:22.144486+00:00", "trade", 6.7406, 1.0]
["2026-09-23T17:44:23.051422+00:00", "trade", 6.7474, 13.0]
["2026-09-23T17:44:24.070712+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:44:24.396859+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:24.531711+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:24.609417+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:27.018056+00:00", "trade", 6.745, 77.0]
["2026-09-23T17:44:27.761342+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:28.245282+00:00", "trade", 6.7406, 26.0]
["2026-09-23T17:44:29.086972+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:44:29.087411+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:29.487751+00:00", "trade", 6.745, 500.0]
["2026-09-23T17:44:29.495559+00:00", "trade", 6.745, 9.0]
["2026-09-23T17:44:29.980611+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:34.650722+00:00", "trade", 6.7418, 16.0]
["2026-09-23T17:44:35.076792+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:35.982548+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:36.715343+00:00", "trade", 6.7494, 133.0]
["2026-09-23T17:44:37.366659+00:00", "trade", 6.7491, 100.0]
["2026-09-23T17:44:37.475843+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:37.477328+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:37.540747+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:38.058104+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:38.521404+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:44:38.521460+00:00", "trade", 6.745, 14.0]
["2026-09-23T17:44:38.522092+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:38.522268+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:38.522362+00:00", "trade", 6.75, 11.0]
["2026-09-23T17:44:38.716836+00:00", "trade", 6.745, 80.0]
["2026-09-23T17:44:38.790105+00:00", "trade", 6.7418, 3.0]
["2026-09-23T17:44:39.597477+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:39.597542+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:39.598014+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:39.664932+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:39.664942+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:40.436868+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:44:40.437620+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:40.595952+00:00", "trade", 6.75, 148.0]
["2026-09-23T17:44:40.596664+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:40.605990+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:44:40.606846+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:40.613689+00:00", "trade", 6.75, 352.0]
["2026-09-23T17:44:40.614461+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:40.656719+00:00", "trade", 6.75, 179.0]
["2026-09-23T17:44:40.656787+00:00", "trade", 6.75, 21.0]
["2026-09-23T17:44:40.665394+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:44:40.665455+00:00", "trade", 6.75, 200.0]
["2026-09-23T17:44:40.690325+00:00", "trade", 6.75, 11.0]
["2026-09-23T17:44:40.690673+00:00", "trade", 6.75, 4.0]
["2026-09-23T17:44:40.690737+00:00", "trade", 6.75, 70.0]
["2026-09-23T17:44:42.030715+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:43.954112+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:44.585655+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:45.398969+00:00", "trade", 6.7401, 3970.0]
["2026-09-23T17:44:45.399557+00:00", "trade", 6.7431, 45.0]
["2026-09-23T17:44:45.605409+00:00", "trade", 6.745, 117.0]
["2026-09-23T17:44:45.606738+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:44:45.787533+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:45.788302+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:45.788836+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:45.788956+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:45.842076+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:46.272094+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:46.272101+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:46.861744+00:00", "trade", 6.75, 144.0]
["2026-09-23T17:44:47.921359+00:00", "trade", 6.7415, 25.0]
["2026-09-23T17:44:50.280171+00:00", "trade", 6.745, 500.0]
["2026-09-23T17:44:50.289700+00:00", "trade", 6.745, 150.0]
["2026-09-23T17:44:50.290232+00:00", "trade", 6.745, 150.0]
["2026-09-23T17:44:50.291030+00:00", "trade", 6.745, 150.0]
["2026-09-23T17:44:50.291518+00:00", "trade", 6.745, 150.0]
["2026-09-23T17:44:50.291712+00:00", "trade", 6.745, 150.0]
["2026-09-23T17:44:50.297012+00:00", "trade", 6.75, 3.0]
["2026-09-23T17:44:50.297758+00:00", "trade", 6.745, 150.0]
["2026-09-23T17:44:50.297954+00:00", "trade", 6.745, 500.0]
["2026-09-23T17:44:50.306025+00:00", "trade", 6.745, 500.0]
["2026-09-23T17:44:50.306455+00:00", "trade", 6.745, 89.0]
["2026-09-23T17:44:50.311602+00:00", "trade", 6.745, 150.0]
["2026-09-23T17:44:50.788861+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:50.789636+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:50.790162+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:50.790630+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:50.791086+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:50.834511+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:44:50.835260+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:50.835697+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:51.289722+00:00", "trade", 6.7447, 13.0]
["2026-09-23T17:44:52.170473+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:52.170919+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:52.170998+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:52.171366+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:52.398556+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:44:52.401784+00:00", "trade", 6.7401, 1200.0]
["2026-09-23T17:44:53.502235+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:53.542367+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:53.610318+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:53.711441+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:54.068383+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:54.069009+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:54.223477+00:00", "trade", 6.7417, 100.0]
["2026-09-23T17:44:54.224277+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:55.611034+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:55.611042+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:55.788838+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:55.788850+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:55.806798+00:00", "trade", 6.745, 200.0]
["2026-09-23T17:44:57.923389+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:44:57.924642+00:00", "trade", 6.745, 133.0]
["2026-09-23T17:44:57.933062+00:00", "trade", 6.74, 652.0]
["2026-09-23T17:44:57.934018+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:03.023378+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:03.023590+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:03.033016+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:03.453807+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:03.591100+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:03.834515+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:04.469611+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:45:05.152025+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:05.152033+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:05.282313+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:05.678825+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:05.735265+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:07.345234+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:07.527328+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:08.688188+00:00", "trade", 6.742, 29.0]
["2026-09-23T17:45:08.688773+00:00", "trade", 6.7435, 40.0]
["2026-09-23T17:45:08.688887+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:09.821503+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:10.156713+00:00", "trade", 6.7499, 18.0]
["2026-09-23T17:45:12.859515+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:12.859619+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:12.859999+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:12.860444+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:12.892617+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:12.893091+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:12.893099+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:12.910199+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:14.392707+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:16.530918+00:00", "trade", 6.7419, 1.0]
["2026-09-23T17:45:17.965498+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:19.040380+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:45:19.041456+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:19.041471+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:19.084639+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:19.084690+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:19.195813+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:23.635656+00:00", "trade", 6.745, 14.0]
["2026-09-23T17:45:24.253081+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:45:24.373446+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:45:24.373911+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:24.373925+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:24.374200+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:24.386913+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:24.469622+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:24.470096+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:24.470543+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:25.168544+00:00", "trade", 6.7442, 2.0]
["2026-09-23T17:45:25.308310+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:25.348188+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:27.737950+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:45:27.738422+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:27.738698+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:27.738904+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:28.007881+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:28.007910+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:28.008336+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:28.501645+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:30.526198+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:31.146044+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:31.146609+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:31.147070+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:31.307172+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:31.307895+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:31.579403+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:31.579865+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:31.807713+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:32.016656+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:32.757192+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:33.526169+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:35.592936+00:00", "trade", 6.742, 1.0]
["2026-09-23T17:45:37.172209+00:00", "trade", 6.75, 54.0]
["2026-09-23T17:45:37.172210+00:00", "trade", 6.75, 46.0]
["2026-09-23T17:45:37.172636+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:37.172713+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:37.173045+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:37.228232+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:37.354268+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:37.475761+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:37.828025+00:00", "trade", 6.75, 18.0]
["2026-09-23T17:45:37.828443+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:37.828472+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:37.899366+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:38.130081+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:38.450579+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:38.690366+00:00", "trade", 6.7487, 3.0]
["2026-09-23T17:45:39.120620+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:39.346730+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:41.070566+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:41.559215+00:00", "trade", 6.74, 1009.0]
["2026-09-23T17:45:41.559580+00:00", "trade", 6.74, 1.0]
["2026-09-23T17:45:41.560522+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:41.560537+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:41.595428+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:42.081667+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:42.618407+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:42.622426+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:44.458798+00:00", "trade", 6.7487, 148.0]
["2026-09-23T17:45:44.580158+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:44.682587+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:47.144110+00:00", "trade", 6.742, 9.0]
["2026-09-23T17:45:48.784004+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:48.784713+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:48.785679+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:48.887227+00:00", "trade", 6.75, 79.0]
["2026-09-23T17:45:48.887696+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:48.895421+00:00", "trade", 6.742, 2.0]
["2026-09-23T17:45:51.035923+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:54.254675+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:55.027867+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:55.052578+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:45:55.052976+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:45:58.078850+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:45:58.953990+00:00", "trade", 6.7422, 1.0]
["2026-09-23T17:46:01.818980+00:00", "trade", 6.7422, 2.0]
["2026-09-23T17:46:02.990092+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:02.990843+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:02.991291+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:03.026067+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:07.619666+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:08.692369+00:00", "trade", 6.7419, 9.0]
["2026-09-23T17:46:09.962497+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:10.056353+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:46:10.056375+00:00", "trade", 6.745, 14.0]
["2026-09-23T17:46:10.057339+00:00", "trade", 6.745, 81.0]
["2026-09-23T17:46:10.365114+00:00", "trade", 6.7433, 13.0]
["2026-09-23T17:46:10.369080+00:00", "trade", 6.7432, 1.0]
["2026-09-23T17:46:10.369141+00:00", "trade", 6.7437, 1.0]
["2026-09-23T17:46:10.369195+00:00", "trade", 6.7433, 2.0]
["2026-09-23T17:46:11.016368+00:00", "trade", 6.7435, 1.0]
["2026-09-23T17:46:11.166481+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:46:11.927895+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:46:12.255394+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:12.356420+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:12.357104+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:12.470668+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:14.117432+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:16.906679+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:19.448587+00:00", "trade", 6.75, 91.0]
["2026-09-23T17:46:19.448591+00:00", "trade", 6.75, 9.0]
["2026-09-23T17:46:19.448636+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:19.449074+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:19.449085+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:19.449280+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:19.449344+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:19.598903+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:29.137933+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:46:32.376188+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:32.394000+00:00", "trade", 6.745, 3.0]
["2026-09-23T17:46:32.484083+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:32.524234+00:00", "trade", 6.7442, 4.0]
["2026-09-23T17:46:32.919362+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:34.916309+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:34.916784+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:34.981200+00:00", "trade", 6.7417, 23.0]
["2026-09-23T17:46:34.985458+00:00", "trade", 6.7433, 10.0]
["2026-09-23T17:46:34.989308+00:00", "trade", 6.7442, 20.0]
["2026-09-23T17:46:35.554029+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:36.531901+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:36.532368+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:36.549050+00:00", "trade", 6.7433, 4.0]
["2026-09-23T17:46:37.861565+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:38.250281+00:00", "trade", 6.7489, 5.0]
["2026-09-23T17:46:38.455428+00:00", "trade", 6.7442, 100.0]
["2026-09-23T17:46:38.694362+00:00", "trade", 6.7459, 3.0]
["2026-09-23T17:46:38.984371+00:00", "trade", 6.7441, 89.0]
["2026-09-23T17:46:39.022139+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:39.033725+00:00", "trade", 6.75, 11.0]
["2026-09-23T17:46:39.034036+00:00", "trade", 6.75, 35.0]
["2026-09-23T17:46:39.034046+00:00", "trade", 6.75, 34.0]
["2026-09-23T17:46:39.034048+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:39.034157+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:39.034370+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:39.034494+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:39.600265+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:40.141817+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:40.538492+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:41.239713+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:46:41.240275+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:41.325816+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:44.788114+00:00", "trade", 6.7426, 1.0]
["2026-09-23T17:46:45.792993+00:00", "trade", 6.7486, 1.0]
["2026-09-23T17:46:51.835042+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:51.835141+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:51.835158+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:46:51.835521+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:51.835591+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:51.835613+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:51.835656+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:46:51.836459+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:52.330616+00:00", "trade", 6.7442, 1.0]
["2026-09-23T17:46:53.162956+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:54.008366+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:46:55.017311+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:55.017541+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:55.018285+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:55.158163+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:56.020435+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:56.021368+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:56.253146+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:46:56.253208+00:00", "trade", 6.745, 5.0]
["2026-09-23T17:46:57.027069+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:57.027994+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:57.261414+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:58.170938+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:58.171846+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:58.422185+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:46:58.515118+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:00.051012+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:47:00.204515+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:00.205043+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:01.221262+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:01.222182+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:01.845650+00:00", "trade", 6.7442, 1.0]
["2026-09-23T17:47:02.245090+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:02.245762+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:02.246044+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:02.392863+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:02.393521+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:02.548703+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:03.483045+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:03.483949+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:04.487049+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:04.487977+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:05.349057+00:00", "trade", 6.7419, 45.0]
["2026-09-23T17:47:05.500862+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:05.501738+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:06.329132+00:00", "trade", 6.7442, 13.0]
["2026-09-23T17:47:06.506778+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:06.507693+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:08.047617+00:00", "trade", 6.745, 186.0]
["2026-09-23T17:47:08.048126+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:47:08.048750+00:00", "trade", 6.745, 14.0]
["2026-09-23T17:47:08.496224+00:00", "trade", 6.7443, 4.0]
["2026-09-23T17:47:08.696365+00:00", "trade", 6.7452, 5.0]
["2026-09-23T17:47:09.264146+00:00", "trade", 6.7442, 4.0]
["2026-09-23T17:47:10.888554+00:00", "trade", 6.7443, 4.0]
["2026-09-23T17:47:15.517673+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:15.518155+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:15.518886+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:15.664775+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:17.781181+00:00", "trade", 6.75, 2.0]
["2026-09-23T17:47:19.324435+00:00", "trade", 6.7442, 5.0]
["2026-09-23T17:47:23.362665+00:00", "trade", 6.75, 14.0]
["2026-09-23T17:47:23.362786+00:00", "trade", 6.75, 12.0]
["2026-09-23T17:47:23.363102+00:00", "trade", 6.75, 74.0]
["2026-09-23T17:47:23.363135+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:47:23.363274+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:23.363286+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:23.368614+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:23.368626+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:23.455746+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:23.728251+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:47:23.728744+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:23.728905+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:23.767876+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:23.769071+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:23.803551+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:24.372425+00:00", "trade", 6.7499, 1.0]
["2026-09-23T17:47:24.374762+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:24.454475+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:24.505662+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:47:24.509411+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:24.586471+00:00", "trade", 6.745, 3.0]
["2026-09-23T17:47:24.591308+00:00", "trade", 6.7461, 1.0]
["2026-09-23T17:47:24.593055+00:00", "trade", 6.74, 3.0]
["2026-09-23T17:47:24.596496+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:24.623421+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:24.632382+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:24.667044+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:24.717797+00:00", "trade", 6.746, 1.0]
["2026-09-23T17:47:24.719511+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:24.915532+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:24.917380+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:24.932745+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:25.107842+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:25.149757+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:25.615320+00:00", "trade", 6.74, 2.0]
["2026-09-23T17:47:25.616141+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:47:25.619235+00:00", "trade", 6.74, 1.0]
["2026-09-23T17:47:26.970200+00:00", "trade", 6.7461, 199.0]
["2026-09-23T17:47:28.744278+00:00", "trade", 6.745, 10.0]
["2026-09-23T17:47:28.744279+00:00", "trade", 6.745, 90.0]
["2026-09-23T17:47:28.744648+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:28.746462+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:28.845381+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:28.845922+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:29.717136+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:47:29.918177+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:29.918864+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:29.918926+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:29.968366+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:30.941665+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:30.941825+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:30.942554+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:31.946913+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:31.948362+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:31.948379+00:00", "trade", 6.74, 27.0]
["2026-09-23T17:47:31.948813+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:31.948857+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:31.950242+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:32.067957+00:00", "trade", 6.742, 6.0]
["2026-09-23T17:47:32.951949+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:34.206207+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:34.206376+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:34.921523+00:00", "trade", 6.746, 64.0]
["2026-09-23T17:47:34.922613+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:34.922773+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:34.926592+00:00", "trade", 6.746, 8.0]
["2026-09-23T17:47:35.003445+00:00", "trade", 6.746, 7.0]
["2026-09-23T17:47:35.004237+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:37.220047+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:37.871712+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:37.872824+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:37.993090+00:00", "trade", 6.745, 44.0]
["2026-09-23T17:47:37.993768+00:00", "trade", 6.745, 217.0]
["2026-09-23T17:47:37.998100+00:00", "trade", 6.745, 36.0]
["2026-09-23T17:47:38.699221+00:00", "trade", 6.7464, 8.0]
["2026-09-23T17:47:39.303858+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:39.333528+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:40.073492+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:47:40.309047+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:40.309304+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:40.309898+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:40.518860+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:40.644433+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:40.696050+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:47:41.326963+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:41.327188+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:41.327868+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:41.471906+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:42.333623+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:42.334528+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:43.160437+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:43.160991+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:47:43.161407+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:43.161476+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:43.161486+00:00", "trade", 6.74, 2.0]
["2026-09-23T17:47:43.634297+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:45.496699+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:47:45.497759+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:45.498253+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:45.498831+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:46.519964+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:48.172445+00:00", "trade", 6.745, 4150.0]
["2026-09-23T17:47:48.175830+00:00", "trade", 6.745, 32.0]
["2026-09-23T17:47:48.699539+00:00", "trade", 6.7423, 1.0]
["2026-09-23T17:47:48.701840+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:48.929024+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:48.977635+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:51.195113+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:47:51.195949+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:51.863106+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:52.463170+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:47:52.463624+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:52.463664+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:52.463683+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:52.806537+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:53.433409+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:53.433880+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:53.606712+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:53.607152+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:54.390588+00:00", "trade", 6.7422, 100.0]
["2026-09-23T17:47:55.104546+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:55.105969+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:47:56.444290+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:48:01.463652+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:48:01.614533+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:02.282955+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:48:02.283462+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:02.283526+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:02.342827+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:02.588095+00:00", "trade", 6.7422, 41.0]
["2026-09-23T17:48:03.281717+00:00", "trade", 6.7445, 3.0]
["2026-09-23T17:48:05.291311+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:05.467579+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:05.504929+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:06.424394+00:00", "trade", 6.7445, 1.0]
["2026-09-23T17:48:06.505590+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:06.505805+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:06.506487+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:06.700549+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:07.508905+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:07.509845+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:07.672929+00:00", "trade", 6.74, 3.0]
["2026-09-23T17:48:08.510184+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:08.510377+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:08.511122+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:08.531090+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:08.700373+00:00", "trade", 6.7451, 34.0]
["2026-09-23T17:48:09.516899+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:09.517990+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:10.520362+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:10.520432+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:10.521329+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:11.600974+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:15.558876+00:00", "trade", 6.745, 12.0]
["2026-09-23T17:48:15.561571+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:48:15.562720+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:15.563606+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:48:15.578977+00:00", "trade", 6.745, 3.0]
["2026-09-23T17:48:15.579480+00:00", "trade", 6.745, 3.0]
["2026-09-23T17:48:15.610495+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:48:18.486706+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:18.746301+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:19.092915+00:00", "trade", 6.745, 13.0]
["2026-09-23T17:48:19.092917+00:00", "trade", 6.745, 19.0]
["2026-09-23T17:48:19.093755+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:48:19.284711+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:48:20.710070+00:00", "trade", 6.74, 4.0]
["2026-09-23T17:48:25.587704+00:00", "trade", 6.7451, 10.0]
["2026-09-23T17:48:26.571909+00:00", "trade", 6.7444, 2.0]
["2026-09-23T17:48:28.263006+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:28.263081+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:28.853339+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:28.853717+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:29.508468+00:00", "trade", 6.7419, 63.0]
["2026-09-23T17:48:29.922693+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:30.626888+00:00", "trade", 6.744, 24.0]
["2026-09-23T17:48:31.021802+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:31.022363+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:31.963380+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:31.963436+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:31.964335+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:32.966719+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:37.528597+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:37.772468+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:37.772777+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:37.773568+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:38.547922+00:00", "trade", 6.745, 285.0]
["2026-09-23T17:48:38.548744+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:48:38.702375+00:00", "trade", 6.7446, 4.0]
["2026-09-23T17:48:40.282533+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:48:40.302664+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:40.303134+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:43.655992+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:43.657639+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:44.705315+00:00", "trade", 6.745, 13.0]
["2026-09-23T17:48:44.929908+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:48:46.306899+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:46.344547+00:00", "trade", 6.745, 11.0]
["2026-09-23T17:48:46.344549+00:00", "trade", 6.745, 89.0]
["2026-09-23T17:48:46.344864+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:46.345562+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:46.420601+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:46.602086+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:48:46.603174+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:46.603449+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:46.972272+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:48.958715+00:00", "trade", 6.75, 10.0]
["2026-09-23T17:48:48.958740+00:00", "trade", 6.745, 10.0]
["2026-09-23T17:48:49.725485+00:00", "trade", 6.7424, 1.0]
["2026-09-23T17:48:49.849083+00:00", "trade", 6.7419, 86.0]
["2026-09-23T17:48:49.853904+00:00", "trade", 6.7419, 1.0]
["2026-09-23T17:48:50.142567+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:48:50.143057+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:50.908271+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:52.021502+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:52.549855+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:52.552698+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:53.165284+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:48:53.328234+00:00", "trade", 6.7449, 8.0]
["2026-09-23T17:48:54.027356+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:54.028125+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:48:54.095192+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:00.898661+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:49:00.899483+00:00", "trade", 6.74, 2.0]
["2026-09-23T17:49:00.900830+00:00", "trade", 6.745, 6.0]
["2026-09-23T17:49:00.900883+00:00", "trade", 6.745, 48.0]
["2026-09-23T17:49:03.704449+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:49:04.093226+00:00", "trade", 6.745, 30.0]
["2026-09-23T17:49:04.756646+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:04.756921+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:08.704370+00:00", "trade", 6.7447, 6.0]
["2026-09-23T17:49:08.967787+00:00", "trade", 6.7424, 1.0]
["2026-09-23T17:49:09.703064+00:00", "trade", 6.745, 1.0]
["2026-09-23T17:49:10.322325+00:00", "trade", 6.7424, 34.0]
["2026-09-23T17:49:12.395723+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:49:12.396518+00:00", "trade", 6.74, 2.0]
["2026-09-23T17:49:15.388487+00:00", "trade", 6.7446, 6.0]
["2026-09-23T17:49:20.455327+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:49:20.500273+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:20.892055+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:21.885162+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:21.890492+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:22.154568+00:00", "trade", 6.7441, 1.0]
["2026-09-23T17:49:22.389558+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:49:22.390073+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:22.390680+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:22.622367+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:49:22.622607+00:00", "trade", 6.75, 99.0]
["2026-09-23T17:49:22.622830+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:22.624019+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:22.624129+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:22.624466+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:22.624916+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:24.528841+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:26.807476+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:26.808165+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:26.808623+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:28.307926+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:49:31.464579+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:31.465650+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:31.466101+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:31.990556+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:49:33.529157+00:00", "trade", 6.7426, 57.0]
["2026-09-23T17:49:37.298839+00:00", "trade", 6.745, 100.0]
["2026-09-23T17:49:38.018646+00:00", "trade", 6.7441, 23.0]
["2026-09-23T17:49:38.518157+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:38.706369+00:00", "trade", 6.7455, 4.0]
["2026-09-23T17:49:39.929859+00:00", "trade", 6.745, 30.0]
["2026-09-23T17:49:40.522852+00:00", "trade", 6.74, 100.0]
["2026-09-23T17:49:40.522863+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:40.523346+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:41.285507+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:41.288924+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:41.291565+00:00", "trade", 6.745, 10.0]
["2026-09-23T17:49:41.291832+00:00", "trade", 6.75, 11.0]
["2026-09-23T17:49:43.549338+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:46.586182+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:46.586612+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:46.781312+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:49:47.365104+00:00", "trade", 6.7441, 58.0]
["2026-09-23T17:49:49.887517+00:00", "trade", 6.7429, 20.0]
["2026-09-23T17:49:49.888315+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:49:53.579159+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:49:57.322431+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:50:00.035740+00:00", "trade", 6.748, 1.0]
["2026-09-23T17:50:00.921464+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:01.008330+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:50:01.008774+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:01.008786+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:01.008815+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:04.616223+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:50:04.929533+00:00", "trade", 6.7464, 11.0]
["2026-09-23T17:50:05.930495+00:00", "trade", 6.745, 2.0]
["2026-09-23T17:50:06.438044+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:07.456648+00:00", "trade", 6.745, 300.0]
["2026-09-23T17:50:07.457334+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:08.708367+00:00", "trade", 6.7466, 7.0]
["2026-09-23T17:50:08.960323+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146066+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:50:09.146370+00:00", "trade", 6.75, 25.0]
["2026-09-23T17:50:09.146370+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146371+00:00", "trade", 6.75, 128.0]
["2026-09-23T17:50:09.146374+00:00", "trade", 6.75, 1600.0]
["2026-09-23T17:50:09.146374+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:50:09.146375+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:50:09.146377+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146378+00:00", "trade", 6.75, 2078.0]
["2026-09-23T17:50:09.146384+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146390+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146397+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146455+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:50:09.146458+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146465+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:50:09.146465+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146472+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146478+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146484+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146498+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146505+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146512+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146525+00:00", "quote", 6.74, 6.75]
["2026-09-23T17:50:09.146532+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146538+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146545+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146552+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146558+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146571+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146577+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146591+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146612+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146618+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146625+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146652+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146694+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146701+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146708+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146722+00:00", "quote", 6.75, 6.75]
["2026-09-23T17:50:09.146724+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:50:09.146759+00:00", "trade", 6.75, 300.0]
["2026-09-23T17:50:09.146788+00:00", "trade", 6.75, 36.0]
["2026-09-23T17:50:09.146790+00:00", "trade", 6.75, 200.0]
["2026-09-23T17:50:09.146790+00:00", "trade", 6.75, 400.0]
["2026-09-23T17:50:09.146793+00:00", "trade", 6.75, 10.0]
["2026-09-23T17:50:09.146794+00:00", "trade", 6.75, 8.0]
["2026-09-23T17:50:09.146797+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:50:09.146797+00:00", "trade", 6.75, 200.0]
["2026-09-23T17:50:09.146869+00:00", "trade", 6.75, 40.0]
["2026-09-23T17:50:09.146896+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.146902+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.146921+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.147004+00:00", "trade", 6.75, 22.0]
["2026-09-23T17:50:09.147067+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.147083+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.147166+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.147230+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.147276+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.147400+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.147415+00:00", "trade", 6.75, 40.0]
["2026-09-23T17:50:09.147415+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.147428+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.147434+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.147686+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.147745+00:00", "trade", 6.76, 7.0]
["2026-09-23T17:50:09.148074+00:00", "trade", 6.75, 11.0]
["2026-09-23T17:50:09.148453+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.148917+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.161513+00:00", "trade", 6.75, 60.0]
["2026-09-23T17:50:09.162320+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.164166+00:00", "trade", 6.755, 14.0]
["2026-09-23T17:50:09.195256+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.321988+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.457412+00:00", "trade", 6.755, 6.0]
["2026-09-23T17:50:09.614746+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:09.635153+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:50:11.132100+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:12.194813+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:12.196824+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:12.368562+00:00", "trade", 6.7436, 3.0]
["2026-09-23T17:50:12.740578+00:00", "trade", 6.755, 20.0]
["2026-09-23T17:50:13.151310+00:00", "trade", 6.755, 58.0]
["2026-09-23T17:50:13.503345+00:00", "trade", 6.755, 10.0]
["2026-09-23T17:50:13.504213+00:00", "trade", 6.76, 90.0]
["2026-09-23T17:50:13.504763+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:13.505200+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:13.523713+00:00", "trade", 6.755, 78.0]
["2026-09-23T17:50:13.523725+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:50:17.679269+00:00", "trade", 6.747, 1.0]
["2026-09-23T17:50:17.685738+00:00", "trade", 6.76, 6.0]
["2026-09-23T17:50:17.685963+00:00", "trade", 6.76, 26.0]
["2026-09-23T17:50:17.685977+00:00", "trade", 6.76, 10.0]
["2026-09-23T17:50:17.686242+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:19.809250+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:19.970067+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:21.686188+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:50:24.271400+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:27.707553+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:28.135242+00:00", "trade", 6.747, 100.0]
["2026-09-23T17:50:28.528793+00:00", "trade", 6.7437, 100.0]
["2026-09-23T17:50:28.872071+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:50:28.872542+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:29.354108+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:50:32.012782+00:00", "trade", 6.75, 6.0]
["2026-09-23T17:50:32.014423+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:32.017331+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:32.019832+00:00", "trade", 6.76, 31.0]
["2026-09-23T17:50:32.019835+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:32.038889+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:32.636161+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:33.490045+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:33.649340+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:33.770935+00:00", "trade", 6.7468, 100.0]
["2026-09-23T17:50:34.248426+00:00", "trade", 6.7492, 15.0]
["2026-09-23T17:50:34.499455+00:00", "trade", 6.7438, 100.0]
["2026-09-23T17:50:35.002406+00:00", "trade", 6.7475, 24.0]
["2026-09-23T17:50:35.254275+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:50:35.255887+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:50:37.268875+00:00", "trade", 6.7471, 1.0]
["2026-09-23T17:50:39.149362+00:00", "trade", 6.7558, 6.0]
["2026-09-23T17:50:39.164253+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:39.173701+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:39.924858+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:39.986334+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:40.888491+00:00", "trade", 6.7502, 21.0]
["2026-09-23T17:50:40.889114+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:40.889340+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:50:40.889801+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:40.912657+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:41.306282+00:00", "trade", 6.7471, 1.0]
["2026-09-23T17:50:41.704339+00:00", "trade", 6.7438, 47.0]
["2026-09-23T17:50:42.576325+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:44.167404+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:44.369462+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:44.369926+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:44.369991+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:44.370755+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:46.090046+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:46.177787+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:47.959823+00:00", "trade", 6.7475, 9.0]
["2026-09-23T17:50:49.926804+00:00", "trade", 6.7474, 2.0]
["2026-09-23T17:50:49.927549+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:50:50.084931+00:00", "trade", 6.7462, 22.0]
["2026-09-23T17:50:50.149636+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:50.150201+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:50.150337+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:50.193777+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:50.237271+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:50.237336+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:52.493068+00:00", "trade", 6.7591, 1.0]
["2026-09-23T17:50:53.586799+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:53.669693+00:00", "trade", 6.755, 3.0]
["2026-09-23T17:50:53.671536+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:50:54.531114+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:54.792057+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:50:55.274776+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:50:55.275255+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:55.275801+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:55.276285+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:55.294909+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:55.371144+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:55.593430+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:55.808339+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:55.808341+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:50:55.808808+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:55.808833+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:56.670192+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:56.670412+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:56.670642+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:58.528012+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:58.888587+00:00", "trade", 6.7499, 14.0]
["2026-09-23T17:50:58.889400+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:50:59.799604+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:59.800477+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:59.800986+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:59.804967+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:59.861872+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:50:59.936962+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:00.096810+00:00", "trade", 6.7476, 1.0]
["2026-09-23T17:51:00.098500+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:00.099385+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:00.099837+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:00.102990+00:00", "trade", 6.76, 27.0]
["2026-09-23T17:51:00.103453+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:00.103946+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:00.125865+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:00.126620+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:00.126662+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:00.127112+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:00.146661+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:00.170339+00:00", "trade", 6.7599, 236.0]
["2026-09-23T17:51:00.171120+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:00.171612+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:01.773064+00:00", "trade", 6.7477, 1.0]
["2026-09-23T17:51:03.256285+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:05.990711+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:05.991836+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:05.992536+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:06.095252+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:06.095764+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:06.096210+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:06.812368+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:07.612974+00:00", "trade", 6.7577, 2.0]
["2026-09-23T17:51:07.882935+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:51:07.883406+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:07.883421+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:07.883934+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:08.007154+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:08.007866+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:08.008168+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:08.008208+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:08.008315+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:08.008758+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:08.011190+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:08.011202+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:08.714133+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:08.714603+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:08.715099+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:09.151361+00:00", "trade", 6.7595, 4.0]
["2026-09-23T17:51:09.907434+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:09.908187+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:09.908734+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:09.911371+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:10.095407+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:10.290462+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:10.749214+00:00", "trade", 6.755, 30.0]
["2026-09-23T17:51:10.894451+00:00", "trade", 6.7479, 100.0]
["2026-09-23T17:51:12.125040+00:00", "trade", 6.7479, 1.0]
["2026-09-23T17:51:13.186261+00:00", "trade", 6.755, 7.0]
["2026-09-23T17:51:13.186349+00:00", "trade", 6.755, 193.0]
["2026-09-23T17:51:15.397900+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:15.397929+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:15.645358+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:15.645382+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:15.983466+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:15.983539+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:15.983995+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:15.984461+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:16.028737+00:00", "trade", 6.7481, 13.0]
["2026-09-23T17:51:16.463548+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:51:16.522336+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:16.646560+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:16.765552+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:17.343401+00:00", "trade", 6.755, 7.0]
["2026-09-23T17:51:17.345445+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:51:17.348086+00:00", "trade", 6.7551, 1.0]
["2026-09-23T17:51:17.779206+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:17.904599+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:18.650393+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:18.895630+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:21.604115+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:21.647098+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:22.622786+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:22.623242+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:22.882646+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:22.883103+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:23.383096+00:00", "trade", 6.76, 50.0]
["2026-09-23T17:51:23.383107+00:00", "trade", 6.76, 50.0]
["2026-09-23T17:51:23.383192+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:23.383596+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:23.383652+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:23.384075+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:23.384089+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:23.518807+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:23.518817+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:23.519152+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:23.519622+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:24.533840+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:24.534200+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:25.472983+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:51:29.096053+00:00", "trade", 6.76, 30.0]
["2026-09-23T17:51:29.096533+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:29.096811+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:29.135468+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:29.135981+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:30.527408+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:30.528227+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:30.528695+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:30.546949+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:30.649341+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:33.665504+00:00", "trade", 6.7481, 4.0]
["2026-09-23T17:51:34.744033+00:00", "trade", 6.755, 4.0]
["2026-09-23T17:51:34.745939+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:51:35.442598+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:51:35.443066+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:35.443102+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:35.443431+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:35.536612+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:35.673556+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:51:35.744826+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:35.745322+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:35.745391+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:39.153364+00:00", "trade", 6.757, 4.0]
["2026-09-23T17:51:40.892951+00:00", "trade", 6.7459, 21.0]
["2026-09-23T17:51:40.893513+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:42.843507+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:51:43.609195+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:51:43.609690+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:43.610042+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:43.629447+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:43.629903+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:43.911137+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:44.462777+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:46.047831+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:51:46.048317+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:46.048603+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:46.329584+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:46.329985+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:46.330106+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:49.072492+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:49.073180+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:49.074154+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:50.385442+00:00", "trade", 6.7484, 1.0]
["2026-09-23T17:51:50.386700+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:50.468333+00:00", "trade", 6.7582, 14.0]
["2026-09-23T17:51:50.707548+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:51.862563+00:00", "trade", 6.7484, 1.0]
["2026-09-23T17:51:52.489347+00:00", "trade", 6.7582, 24.0]
["2026-09-23T17:51:53.558596+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:53.559045+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:54.690705+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:54.691316+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:55.000198+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:51:55.001006+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:55.115890+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:51:55.118743+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:51:55.120936+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:51:56.911118+00:00", "trade", 6.755, 45.0]
["2026-09-23T17:51:56.911930+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:51:56.912483+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:58.462618+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:51:58.463095+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:58.463509+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:58.463745+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:58.464204+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:58.464635+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:51:58.822642+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:00.038468+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:00.039182+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:01.039841+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:52:01.042171+00:00", "trade", 6.76, 18.0]
["2026-09-23T17:52:01.042873+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:01.043338+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:01.043790+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:01.074408+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:01.074844+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:01.075286+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:01.806983+00:00", "trade", 6.7485, 1.0]
["2026-09-23T17:52:04.446537+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:04.446826+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:04.447158+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:04.647348+00:00", "trade", 6.76, 13.0]
["2026-09-23T17:52:04.647658+00:00", "trade", 6.76, 87.0]
["2026-09-23T17:52:04.647662+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:04.647783+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:04.647823+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:04.647833+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:04.647959+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:04.647989+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:04.649686+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:04.940426+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:05.588093+00:00", "trade", 6.758, 600.0]
["2026-09-23T17:52:05.608167+00:00", "trade", 6.7576, 600.0]
["2026-09-23T17:52:05.733019+00:00", "trade", 6.76, 15.0]
["2026-09-23T17:52:05.733344+00:00", "trade", 6.76, 85.0]
["2026-09-23T17:52:05.733346+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:05.733491+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:05.733499+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:05.733624+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:05.733816+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:05.734089+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:05.735289+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:06.087499+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:06.087545+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.092160+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.092944+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.096288+00:00", "trade", 6.76, 10.0]
["2026-09-23T17:52:09.096546+00:00", "trade", 6.76, 20.0]
["2026-09-23T17:52:09.096745+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.096812+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.096927+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.097008+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.100012+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.155362+00:00", "trade", 6.7582, 14.0]
["2026-09-23T17:52:09.156143+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.582036+00:00", "trade", 6.76, 10.0]
["2026-09-23T17:52:09.582396+00:00", "trade", 6.76, 90.0]
["2026-09-23T17:52:09.582397+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.582493+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.582525+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.582595+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.582934+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.612838+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.613243+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:09.613292+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:10.322979+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:10.323927+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:10.406668+00:00", "trade", 6.7494, 4.0]
["2026-09-23T17:52:10.785621+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:52:11.621608+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:12.875914+00:00", "trade", 6.75, 28.0]
["2026-09-23T17:52:14.524915+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:52:20.466671+00:00", "trade", 6.7494, 5.0]
["2026-09-23T17:52:20.467492+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:52:20.586680+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:52:20.587180+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:20.587653+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:20.588427+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:20.588500+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:22.899133+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:52:26.407257+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:26.407903+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:26.407915+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:26.407949+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:26.583404+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:28.519444+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:28.520196+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:28.617893+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:28.618354+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:29.228030+00:00", "trade", 6.7581, 4.0]
["2026-09-23T17:52:30.045086+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:30.045550+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:30.507872+00:00", "trade", 6.7466, 63.0]
["2026-09-23T17:52:34.244895+00:00", "trade", 6.76, 50.0]
["2026-09-23T17:52:34.244905+00:00", "trade", 6.76, 50.0]
["2026-09-23T17:52:34.244993+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:34.245366+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:34.245400+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:34.245675+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:34.245784+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:34.588283+00:00", "trade", 6.76, 50.0]
["2026-09-23T17:52:34.588292+00:00", "trade", 6.76, 50.0]
["2026-09-23T17:52:34.588734+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:34.588756+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:34.589101+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:34.653303+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:34.892905+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:36.056630+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:37.143583+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:52:37.144056+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:37.144069+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:37.144326+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:37.144379+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:37.144443+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:37.190082+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:37.190123+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:38.144072+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:52:38.288813+00:00", "trade", 6.7578, 10.0]
["2026-09-23T17:52:39.157365+00:00", "trade", 6.7587, 5.0]
["2026-09-23T17:52:40.791617+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:40.792080+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:40.792635+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:41.260417+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:43.485786+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:44.091712+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:44.095829+00:00", "trade", 6.76, 32.0]
["2026-09-23T17:52:44.096303+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:44.096317+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:44.096591+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:44.118255+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:44.118270+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:44.118277+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:44.333115+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:52:44.394709+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:45.384989+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:45.661964+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:47.099475+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:47.473079+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:47.495467+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:48.028964+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:52:48.285520+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:48.285995+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:48.286564+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:48.746797+00:00", "trade", 6.755, 490.0]
["2026-09-23T17:52:48.747515+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:48.747845+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:48.747856+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:48.747984+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:48.748317+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:49.026541+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:49.026552+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:49.026561+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:49.026641+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:49.027172+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:49.883490+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:50.490721+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:51.631580+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:51.675882+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:53.007611+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:53.008355+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:54.818597+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:54.818609+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:54.823425+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:54.823944+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:55.529500+00:00", "trade", 6.7469, 50.0]
["2026-09-23T17:52:56.197750+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:56.387766+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:56.387769+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:52:56.388263+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:56.388270+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:56.388361+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:56.389221+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:56.389936+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:56.536180+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:56.808164+00:00", "trade", 6.7574, 11.0]
["2026-09-23T17:52:56.909358+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:56.909830+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:56.909970+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:56.910306+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:57.140006+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:57.640066+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:57.640523+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:57.640557+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:57.640802+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:57.641256+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:57.682697+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:58.029290+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:58.029344+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:52:58.408216+00:00", "trade", 6.7574, 22.0]
["2026-09-23T17:52:58.408989+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:00.452559+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:53:02.426623+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:02.427071+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:02.427092+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:02.427536+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:04.315579+00:00", "trade", 6.7518, 3.0]
["2026-09-23T17:53:05.739519+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:05.739527+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:05.739580+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:05.940166+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:06.437936+00:00", "trade", 6.7518, 1.0]
["2026-09-23T17:53:06.575819+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:06.680264+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:07.126191+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:53:07.126635+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:07.127086+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:07.623807+00:00", "trade", 6.752, 24.0]
["2026-09-23T17:53:08.206205+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:53:08.206205+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:08.206671+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:08.206685+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:08.206712+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:08.206723+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:08.206731+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:08.206973+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:08.206995+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:08.207155+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:08.236887+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:08.236928+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:09.159365+00:00", "trade", 6.7563, 6.0]
["2026-09-23T17:53:09.342012+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:53:09.342698+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:09.377088+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:09.418441+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:09.418897+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:09.593988+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:09.608180+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:09.608181+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:53:09.608640+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:09.608683+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:09.608691+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:09.781954+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:09.782009+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:09.782039+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:09.782259+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:10.227509+00:00", "trade", 6.7471, 100.0]
["2026-09-23T17:53:11.869787+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:53:16.649668+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:16.649851+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:17.462986+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:53:17.462987+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:17.463458+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:17.463482+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:17.463533+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:17.463728+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:17.463801+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:17.463940+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:17.474413+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:17.474858+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:17.522815+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:18.507038+00:00", "trade", 6.755, 320.0]
["2026-09-23T17:53:18.508014+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:19.495906+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:19.496158+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:20.507787+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:53:23.496669+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:23.497428+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:24.126293+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:24.126753+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:24.543723+00:00", "trade", 6.7522, 1.0]
["2026-09-23T17:53:24.853946+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:24.853973+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:25.416465+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:53:25.416827+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:53:26.371361+00:00", "trade", 6.755, 2000.0]
["2026-09-23T17:53:26.372059+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.372322+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.377607+00:00", "trade", 6.76, 28.0]
["2026-09-23T17:53:26.377610+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.378064+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.378077+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.378088+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.378150+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.378463+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.378530+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.378622+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.438964+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.438983+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.438994+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.439029+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.617393+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.617846+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.679964+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.780175+00:00", "trade", 6.7578, 2000.0]
["2026-09-23T17:53:26.853590+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:26.854057+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:27.460185+00:00", "trade", 6.755, 6.0]
["2026-09-23T17:53:27.716145+00:00", "trade", 6.7531, 2.0]
["2026-09-23T17:53:29.397893+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:29.398342+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:30.096353+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:53:30.096353+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:30.096415+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:30.096814+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:30.096827+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:30.096839+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:30.096862+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:30.097102+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:30.097202+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:30.097329+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:30.211474+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:30.211499+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:30.985301+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:30.985765+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:32.692379+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:32.692830+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:32.692839+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:33.515232+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:53:33.515738+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:33.515758+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:33.515773+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:33.515993+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:33.516200+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:33.517376+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:33.649327+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:33.649817+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:35.259265+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:35.942507+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:35.991121+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:35.991572+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:39.161368+00:00", "trade", 6.7566, 34.0]
["2026-09-23T17:53:40.515706+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:53:40.580043+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:40.580497+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:40.580519+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:41.014178+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:41.014221+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:42.666221+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:42.690169+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:42.803977+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:42.804411+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:42.804858+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:42.804867+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:42.805328+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:42.805334+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:42.912712+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:42.988857+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:43.749908+00:00", "trade", 6.7565, 4.0]
["2026-09-23T17:53:44.050677+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:44.105876+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:44.114651+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:44.228956+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:46.768434+00:00", "trade", 6.7564, 8.0]
["2026-09-23T17:53:47.686424+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:53:47.686911+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:47.687164+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:47.687375+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:48.111750+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:48.111777+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:48.111786+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:49.095605+00:00", "trade", 6.76, 28.0]
["2026-09-23T17:53:49.096074+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:49.096185+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:49.096441+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:49.098250+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:49.098289+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:49.098567+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:49.162020+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:49.162032+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:49.162077+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:49.188533+00:00", "trade", 6.7599, 100.0]
["2026-09-23T17:53:49.189273+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:49.813871+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:50.617678+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.527672+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:53:51.528142+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.528523+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.529067+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.529079+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.529330+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.529529+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.529541+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.529614+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.529652+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.529995+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.530114+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.531661+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.568888+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.568895+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.569338+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.678039+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.829016+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.829459+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:51.829936+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:53.553462+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:53.553470+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:53.553933+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:53.555319+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:53.612811+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:53.613336+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:53.613366+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:54.510897+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:53:54.721717+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:54.722182+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:54.731874+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:54.732402+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:54.787985+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:54.788488+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:54.788511+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:54.896359+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.048964+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.049423+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.049437+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.876441+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.876443+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:53:56.876912+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.876923+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.876936+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.876948+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.876955+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.876981+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.877185+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.877301+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.877391+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.877459+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.891418+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:56.891457+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:57.308204+00:00", "trade", 6.755, 60.0]
["2026-09-23T17:53:57.308890+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:57.309342+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:57.479558+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:57.480015+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:57.490004+00:00", "trade", 6.7568, 10.0]
["2026-09-23T17:53:59.037872+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:53:59.038298+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:59.038332+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:53:59.038687+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:01.884720+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:03.496010+00:00", "trade", 6.76, 50.0]
["2026-09-23T17:54:03.496798+00:00", "trade", 6.75, 2.0]
["2026-09-23T17:54:05.070120+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:06.324285+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:06.956820+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:54:06.957309+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:06.958020+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:07.890560+00:00", "trade", 6.7569, 24.0]
["2026-09-23T17:54:08.891248+00:00", "trade", 6.76, 2.0]
["2026-09-23T17:54:09.163370+00:00", "trade", 6.7587, 6.0]
["2026-09-23T17:54:09.508704+00:00", "trade", 6.7485, 9.0]
["2026-09-23T17:54:10.517222+00:00", "trade", 6.755, 2310.0]
["2026-09-23T17:54:10.698752+00:00", "trade", 6.755, 200.0]
["2026-09-23T17:54:13.184267+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:13.701350+00:00", "trade", 6.76, 18.0]
["2026-09-23T17:54:13.701656+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:15.475411+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:54:15.475412+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:15.475876+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:15.475899+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:15.475911+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:15.475921+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:15.476277+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:15.617370+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:15.617419+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:19.956821+00:00", "trade", 6.7544, 21.0]
["2026-09-23T17:54:21.802262+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:21.803087+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:21.803279+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:21.805631+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:21.805659+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:21.808366+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:21.844843+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:21.845396+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:22.165163+00:00", "trade", 6.7542, 1.0]
["2026-09-23T17:54:22.476024+00:00", "trade", 6.75, 2.0]
["2026-09-23T17:54:22.476835+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.022332+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:54:24.022334+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.022787+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.022807+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.022836+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.022850+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.022857+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.023089+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.023124+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.023260+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.023315+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.026345+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.026789+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.026800+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.056019+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.056480+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.244817+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:24.245271+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:28.124595+00:00", "trade", 6.7599, 100.0]
["2026-09-23T17:54:30.936154+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:30.936702+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:30.937175+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:31.127310+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:31.127763+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:34.992890+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:35.260636+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:36.966091+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:36.966568+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:37.267992+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:37.268443+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:37.490832+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:37.490901+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:39.065959+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:39.066536+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:39.165375+00:00", "trade", 6.7555, 20.0]
["2026-09-23T17:54:40.686353+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:40.686823+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:40.877510+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:40.878448+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:41.229283+00:00", "trade", 6.7564, 10.0]
["2026-09-23T17:54:41.979777+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:41.980253+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:42.102411+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:42.102955+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:42.444546+00:00", "trade", 6.7545, 100.0]
["2026-09-23T17:54:43.249390+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:54:43.249862+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:43.249877+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:43.249904+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:43.249944+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:54:43.250227+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:43.250548+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:43.250560+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:43.250800+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:43.251338+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:43.259294+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:43.577506+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:43.577985+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:43.626025+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:44.912583+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:45.362982+00:00", "trade", 6.76, 25.0]
["2026-09-23T17:54:45.362993+00:00", "trade", 6.76, 14.0]
["2026-09-23T17:54:45.362996+00:00", "trade", 6.76, 61.0]
["2026-09-23T17:54:45.363001+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:45.363454+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:45.363463+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:45.363818+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:45.363986+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:45.365206+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:45.366802+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:45.533689+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:45.534318+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:45.534868+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:45.594327+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:45.595230+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:45.700670+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:49.311841+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:49.312348+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:49.312390+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:49.312800+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:49.312810+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:49.312833+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:49.362189+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:49.362644+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:49.372102+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:50.045333+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:50.636692+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:50.675944+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:51.829062+00:00", "trade", 6.7562, 7.0]
["2026-09-23T17:54:53.020804+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:53.021276+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:53.304727+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:53.305186+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:55.465197+00:00", "trade", 6.755, 50.0]
["2026-09-23T17:54:56.829376+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.122905+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.584118+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:54:57.584611+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.584676+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.585038+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.718787+00:00", "trade", 6.76, 5.0]
["2026-09-23T17:54:57.719521+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.719572+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.720004+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.720372+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.720477+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.934208+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.934230+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.934513+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.934558+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.934569+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.934594+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.934684+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.934999+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.956729+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.957179+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.987211+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:57.987217+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:54:58.693816+00:00", "trade", 6.7547, 1.0]
["2026-09-23T17:55:00.141678+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:00.142181+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:00.142712+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.114843+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:55:01.114844+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.115309+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.115339+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.115351+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.115358+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.115648+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.115661+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.115673+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.115701+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.115851+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.124157+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.124163+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.124574+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.124633+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.164075+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.766558+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.766560+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:55:01.767031+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.767040+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.767057+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.767425+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.777407+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.777597+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.777889+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:01.799075+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:02.910441+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:02.911106+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:02.921691+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:04.226522+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:04.227058+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:04.230549+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:55:04.231858+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:04.283405+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:04.347266+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:04.347360+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:04.625401+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:05.454774+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:05.454805+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:05.456232+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.044915+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.045355+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.167373+00:00", "trade", 6.7594, 4.0]
["2026-09-23T17:55:09.290259+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.290262+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:55:09.290324+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.290723+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.290737+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.291009+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.526197+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.526223+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.526267+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.526670+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.526708+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.559307+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.559759+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:09.732839+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.427896+00:00", "trade", 6.76, 25.0]
["2026-09-23T17:55:10.427904+00:00", "trade", 6.76, 75.0]
["2026-09-23T17:55:10.427905+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.428363+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.428376+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.428424+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.428431+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.428642+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.429349+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.430068+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.430183+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.430650+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.430663+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.431471+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.454248+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.454267+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.454724+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.470324+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.768013+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.768522+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.768663+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.768984+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.769101+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.769612+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.772974+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.773005+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:10.833222+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:11.150416+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:11.332060+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:11.332402+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:11.332513+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:12.545395+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:55:13.329011+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:14.065002+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:14.520810+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:15.299922+00:00", "trade", 6.7596, 1.0]
["2026-09-23T17:55:15.300916+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:16.122948+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:55:16.122949+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:16.123430+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:16.123438+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:16.123689+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:16.124894+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:16.124930+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:16.812212+00:00", "trade", 6.7547, 52.0]
["2026-09-23T17:55:16.813020+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:16.813029+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:17.584170+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:17.584667+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:17.966530+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:18.350594+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:18.351155+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:18.351520+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:18.351530+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:18.351965+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:18.612702+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:18.638304+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:18.638842+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:18.694892+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:18.814513+00:00", "trade", 6.7569, 2.0]
["2026-09-23T17:55:18.815732+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:18.815747+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:19.298312+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:55:19.299302+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:19.907907+00:00", "trade", 6.7594, 19.0]
["2026-09-23T17:55:20.010142+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:20.412562+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:55:20.413006+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:20.413089+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:22.428055+00:00", "trade", 6.76, 2.0]
["2026-09-23T17:55:23.520802+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:23.521267+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:24.113123+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:25.818210+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:26.346403+00:00", "trade", 6.7591, 10.0]
["2026-09-23T17:55:26.347220+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:55:26.347913+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:26.348779+00:00", "trade", 6.7515, 7.0]
["2026-09-23T17:55:26.355785+00:00", "trade", 6.755, 13.0]
["2026-09-23T17:55:26.355816+00:00", "trade", 6.755, 38.0]
["2026-09-23T17:55:27.107306+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:55:27.606751+00:00", "trade", 6.76, 25.0]
["2026-09-23T17:55:27.606761+00:00", "trade", 6.76, 75.0]
["2026-09-23T17:55:27.606762+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:27.607226+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:27.607239+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:27.607278+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:27.607300+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:27.608684+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:27.608719+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:27.760805+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:28.302817+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:28.305788+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:28.306244+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:28.400422+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:28.515256+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:28.532881+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:28.613801+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:28.864465+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:29.108877+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:55:29.111735+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:29.720181+00:00", "trade", 6.757, 20.0]
["2026-09-23T17:55:29.750962+00:00", "trade", 6.76, 38.0]
["2026-09-23T17:55:29.751654+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:29.751668+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:29.751709+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:29.751721+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:29.752189+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:29.753038+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:29.753258+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:29.753482+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:29.753958+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:29.796842+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:29.812046+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:30.574763+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:30.575208+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:30.998484+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:30.998965+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:30.999504+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:30.999819+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:35.488141+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:36.454453+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:55:36.455300+00:00", "trade", 6.755, 11.0]
["2026-09-23T17:55:38.814593+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:38.814613+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:38.814738+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:38.814750+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:38.815182+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:38.819737+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:39.078449+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:39.078894+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:39.078948+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:39.169371+00:00", "trade", 6.7586, 6.0]
["2026-09-23T17:55:39.170175+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:39.170638+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:40.087273+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:55:40.088699+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:40.209902+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:40.210884+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:40.211353+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:40.211367+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:40.211883+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:40.212361+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:40.526477+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:41.538606+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:41.973981+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:41.974730+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:41.974792+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:41.979122+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:41.979582+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:42.046214+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:42.316636+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:55:42.403038+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:55:42.403721+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:42.403822+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:43.668552+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:44.138981+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:44.827812+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:55:46.183959+00:00", "trade", 6.7598, 24.0]
["2026-09-23T17:55:46.184771+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:55:47.046123+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:47.105268+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:47.208710+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:47.252885+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:47.369844+00:00", "trade", 6.752, 100.0]
["2026-09-23T17:55:47.373743+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:47.417830+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:49.101035+00:00", "trade", 6.757, 9.0]
["2026-09-23T17:55:49.468899+00:00", "trade", 6.7569, 6.0]
["2026-09-23T17:55:50.239469+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:50.389018+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:51.100436+00:00", "trade", 6.757, 2.0]
["2026-09-23T17:55:51.102823+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:52.452995+00:00", "trade", 6.755, 1400.0]
["2026-09-23T17:55:53.747579+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:55:53.747581+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:53.748050+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:53.748093+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:53.748326+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:53.748346+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:53.765179+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:53.765217+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:54.155705+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:55:54.619776+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:55.309187+00:00", "trade", 6.7569, 1.0]
["2026-09-23T17:55:56.355617+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:57.228246+00:00", "trade", 6.7569, 7.0]
["2026-09-23T17:55:57.933669+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:57.934146+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:57.945015+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:55:57.945796+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:55:58.482672+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:55:58.483181+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:00.359654+00:00", "trade", 6.7501, 236.0]
["2026-09-23T17:56:01.128842+00:00", "trade", 6.7567, 1.0]
["2026-09-23T17:56:01.290995+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:01.291483+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:01.312767+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:02.806607+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:02.942993+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:03.735507+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:04.286372+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:56:04.456158+00:00", "trade", 6.7522, 10.0]
["2026-09-23T17:56:05.487128+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:05.783564+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:05.783567+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:56:05.783656+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:56:09.171372+00:00", "trade", 6.755, 17.0]
["2026-09-23T17:56:10.035538+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:56:10.584321+00:00", "trade", 6.755, 334.0]
["2026-09-23T17:56:11.954328+00:00", "trade", 6.755, 32.0]
["2026-09-23T17:56:12.284480+00:00", "trade", 6.7567, 100.0]
["2026-09-23T17:56:13.274795+00:00", "trade", 6.7566, 1.0]
["2026-09-23T17:56:13.683680+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:56:13.683682+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:13.684172+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:13.684222+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:13.684528+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:13.684549+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:13.684737+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:13.684766+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:13.695578+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:13.696079+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:13.696115+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:13.751072+00:00", "trade", 6.755, 10.0]
["2026-09-23T17:56:13.751867+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:14.621511+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:14.621551+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:14.622193+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:14.623472+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:14.649338+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:14.669369+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:14.669410+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:14.669423+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:14.669445+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:14.669804+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:14.670345+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:15.089168+00:00", "trade", 6.755, 5.0]
["2026-09-23T17:56:15.090342+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:15.447321+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:15.450593+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:15.783073+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:16.458709+00:00", "trade", 6.7523, 29.0]
["2026-09-23T17:56:16.767643+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:16.767971+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:16.775008+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:16.850064+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:16.850560+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:16.850574+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:18.855522+00:00", "trade", 6.76, 89.0]
["2026-09-23T17:56:18.856242+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:18.856286+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:18.860391+00:00", "trade", 6.76, 11.0]
["2026-09-23T17:56:18.861082+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:19.534453+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:19.534478+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:19.534898+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:19.535093+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:19.535394+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:19.535422+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:19.905814+00:00", "trade", 6.755, 20.0]
["2026-09-23T17:56:19.906616+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:19.906624+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:25.756261+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:26.093282+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:28.851307+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:56:28.852123+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:56:28.907464+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:30.787026+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:31.909032+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.518663+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:56:32.518663+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.519125+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.519139+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.519164+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.519173+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.519497+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.519606+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.520431+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.520783+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.520906+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.553871+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.868593+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.869033+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.961175+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.961246+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:32.961466+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:33.001600+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:33.002517+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.024498+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.025422+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.026821+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.282616+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:56:34.282616+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.283064+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.283087+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.283098+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.283459+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.397610+00:00", "trade", 6.755, 1000.0]
["2026-09-23T17:56:34.398357+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.398364+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.398399+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.398418+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.398459+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.398842+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.398876+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.399338+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.409040+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.449123+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:34.807999+00:00", "trade", 6.7566, 4.0]
["2026-09-23T17:56:35.791393+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:35.791876+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:35.800591+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:36.527823+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:36.541657+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:37.058288+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:37.058732+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:37.061613+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:37.809884+00:00", "trade", 6.755, 18.0]
["2026-09-23T17:56:37.810369+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:37.810603+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:38.976458+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:39.173369+00:00", "trade", 6.7562, 14.0]
["2026-09-23T17:56:39.468806+00:00", "trade", 6.7525, 16.0]
["2026-09-23T17:56:39.725214+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:39.948939+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:56:43.922455+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:56:49.000816+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:56:49.163064+00:00", "trade", 6.755, 32.0]
["2026-09-23T17:56:51.968554+00:00", "trade", 6.7525, 4.0]
["2026-09-23T17:56:51.969359+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:56:53.324832+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:53.360341+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:53.763014+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:56:54.762667+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:56:55.945588+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:56:57.447998+00:00", "trade", 6.7556, 4.0]
["2026-09-23T17:56:59.533524+00:00", "trade", 6.755, 25.0]
["2026-09-23T17:56:59.541329+00:00", "trade", 6.755, 75.0]
["2026-09-23T17:56:59.542148+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:01.269608+00:00", "trade", 6.7564, 16.0]
["2026-09-23T17:57:01.288900+00:00", "trade", 6.75, 15.0]
["2026-09-23T17:57:01.288904+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:57:01.288904+00:00", "trade", 6.75, 71.0]
["2026-09-23T17:57:01.289410+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:01.289421+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:01.289792+00:00", "trade", 6.755, 52.0]
["2026-09-23T17:57:01.867010+00:00", "trade", 6.7564, 2.0]
["2026-09-23T17:57:01.894886+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:01.895445+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:01.895919+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:02.257450+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:02.258096+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:02.826941+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:03.151828+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:07.179196+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:07.180320+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:07.203303+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:09.175367+00:00", "trade", 6.7538, 6.0]
["2026-09-23T17:57:11.420981+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:11.556242+00:00", "trade", 6.7563, 4.0]
["2026-09-23T17:57:11.557083+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:57:15.013786+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:17.960758+00:00", "trade", 6.76, 9.0]
["2026-09-23T17:57:20.689830+00:00", "trade", 6.7563, 1.0]
["2026-09-23T17:57:20.691544+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:21.486099+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:21.487630+00:00", "trade", 6.755, 25.0]
["2026-09-23T17:57:21.491471+00:00", "trade", 6.755, 5.0]
["2026-09-23T17:57:21.495344+00:00", "trade", 6.755, 148.0]
["2026-09-23T17:57:21.495354+00:00", "trade", 6.755, 5.0]
["2026-09-23T17:57:21.495359+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:21.608435+00:00", "trade", 6.7563, 5.0]
["2026-09-23T17:57:21.892165+00:00", "trade", 6.7527, 8.0]
["2026-09-23T17:57:22.487284+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:22.678817+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:23.589384+00:00", "trade", 6.7527, 10.0]
["2026-09-23T17:57:25.397832+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:26.020268+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:26.786662+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:29.262604+00:00", "trade", 6.76, 10.0]
["2026-09-23T17:57:29.262926+00:00", "trade", 6.76, 24.0]
["2026-09-23T17:57:29.262946+00:00", "trade", 6.76, 66.0]
["2026-09-23T17:57:29.263096+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:29.263109+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:29.263235+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:29.263477+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:29.263774+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:29.269305+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:29.294399+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:30.078261+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:30.956289+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:31.179564+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:32.180082+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:57:32.183459+00:00", "trade", 6.755, 58.0]
["2026-09-23T17:57:32.185219+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:32.302199+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:34.026509+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:34.026985+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:34.248656+00:00", "trade", 6.7554, 2.0]
["2026-09-23T17:57:34.249463+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:35.308961+00:00", "trade", 6.7529, 3.0]
["2026-09-23T17:57:37.375259+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:39.092513+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:39.112794+00:00", "trade", 6.755, 5100.0]
["2026-09-23T17:57:39.113390+00:00", "trade", 6.7551, 41.0]
["2026-09-23T17:57:39.117383+00:00", "trade", 6.755, 300.0]
["2026-09-23T17:57:39.117615+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:39.117706+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:39.117765+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:57:39.117767+00:00", "trade", 6.755, 50.0]
["2026-09-23T17:57:39.117772+00:00", "trade", 6.755, 300.0]
["2026-09-23T17:57:39.117773+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:39.117774+00:00", "trade", 6.755, 200.0]
["2026-09-23T17:57:39.117855+00:00", "trade", 6.755, 200.0]
["2026-09-23T17:57:39.117888+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:39.118162+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:39.118251+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:39.118386+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:39.119065+00:00", "trade", 6.755, 487.0]
["2026-09-23T17:57:39.124915+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:39.124977+00:00", "trade", 6.755, 487.0]
["2026-09-23T17:57:39.125687+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:39.125700+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:39.212296+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:39.213222+00:00", "trade", 6.755, 5.0]
["2026-09-23T17:57:39.216740+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:57:39.216749+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:39.217185+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:39.217204+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:39.217212+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:39.217648+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:39.218207+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:39.220117+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:39.228846+00:00", "trade", 6.755, 200.0]
["2026-09-23T17:57:39.229044+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:39.266793+00:00", "trade", 6.755, 215.0]
["2026-09-23T17:57:39.618359+00:00", "trade", 6.755, 300.0]
["2026-09-23T17:57:39.815403+00:00", "trade", 6.755, 14.0]
["2026-09-23T17:57:40.157139+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:40.888100+00:00", "trade", 6.75, 31.0]
["2026-09-23T17:57:42.710783+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:42.736213+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:45.849299+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:45.896036+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:46.518669+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:46.519023+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:51.124624+00:00", "trade", 6.7509, 2000.0]
["2026-09-23T17:57:51.125220+00:00", "trade", 6.7534, 41.0]
["2026-09-23T17:57:51.519889+00:00", "trade", 6.755, 2000.0]
["2026-09-23T17:57:51.618532+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:51.618981+00:00", "trade", 6.755, 149.0]
["2026-09-23T17:57:51.619070+00:00", "trade", 6.755, 51.0]
["2026-09-23T17:57:52.219371+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:52.317845+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:52.619840+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:57:54.010905+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:54.188789+00:00", "trade", 6.7543, 3.0]
["2026-09-23T17:57:55.193398+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:56.655643+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:57:58.480491+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:59.365172+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:59.626442+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:57:59.702288+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:58:01.108278+00:00", "trade", 6.7546, 13.0]
["2026-09-23T17:58:01.799935+00:00", "trade", 6.7553, 1.0]
["2026-09-23T17:58:02.988209+00:00", "trade", 6.7544, 1.0]
["2026-09-23T17:58:03.051562+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:58:03.249037+00:00", "trade", 6.755, 37.0]
["2026-09-23T17:58:04.543809+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:04.543820+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:04.701062+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:04.701069+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:05.460534+00:00", "trade", 6.7554, 3.0]
["2026-09-23T17:58:06.820260+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:07.376047+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:11.275756+00:00", "trade", 6.7542, 53.0]
["2026-09-23T17:58:11.279145+00:00", "trade", 6.755, 67.0]
["2026-09-23T17:58:13.001624+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:58:14.619838+00:00", "trade", 6.755, 2.0]
["2026-09-23T17:58:19.529175+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:58:19.685547+00:00", "trade", 6.755, 6.0]
["2026-09-23T17:58:21.126365+00:00", "trade", 6.7552, 19.0]
["2026-09-23T17:58:21.498416+00:00", "trade", 6.755, 13.0]
["2026-09-23T17:58:23.686371+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:23.686753+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:23.687127+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:23.977465+00:00", "trade", 6.75, 1.0]
["2026-09-23T17:58:23.978261+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:25.443050+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:58:25.462272+00:00", "trade", 6.755, 5.0]
["2026-09-23T17:58:25.465892+00:00", "trade", 6.75, 12.0]
["2026-09-23T17:58:25.473607+00:00", "trade", 6.755, 200.0]
["2026-09-23T17:58:25.474489+00:00", "trade", 6.755, 5.0]
["2026-09-23T17:58:25.686403+00:00", "trade", 6.7553, 1.0]
["2026-09-23T17:58:25.687298+00:00", "trade", 6.755, 6.0]
["2026-09-23T17:58:26.677286+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:58:28.857083+00:00", "trade", 6.7552, 2.0]
["2026-09-23T17:58:32.678078+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:58:33.349262+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:58:35.189634+00:00", "trade", 6.7554, 25.0]
["2026-09-23T17:58:35.268821+00:00", "trade", 6.7543, 63.0]
["2026-09-23T17:58:35.421544+00:00", "trade", 6.75, 100.0]
["2026-09-23T17:58:35.421925+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:35.422240+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:35.422253+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:35.422309+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:35.422538+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:35.422617+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:35.422637+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:35.423328+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:35.446206+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:35.606394+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:36.798047+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:37.480130+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:39.769558+00:00", "trade", 6.7543, 1.0]
["2026-09-23T17:58:39.952944+00:00", "trade", 6.7551, 100.0]
["2026-09-23T17:58:40.155354+00:00", "trade", 6.7544, 157.0]
["2026-09-23T17:58:42.857621+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:42.977510+00:00", "trade", 6.755, 29.0]
["2026-09-23T17:58:43.349369+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:43.700692+00:00", "trade", 6.755, 20.0]
["2026-09-23T17:58:45.660362+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:45.661214+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:45.759665+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:47.030451+00:00", "trade", 6.7567, 3.0]
["2026-09-23T17:58:47.052857+00:00", "trade", 6.7567, 1.0]
["2026-09-23T17:58:47.574307+00:00", "trade", 6.7589, 2.0]
["2026-09-23T17:58:47.758887+00:00", "trade", 6.7551, 1.0]
["2026-09-23T17:58:51.084892+00:00", "trade", 6.76, 100.0]
["2026-09-23T17:58:51.128423+00:00", "trade", 6.7543, 6.0]
["2026-09-23T17:58:52.184355+00:00", "trade", 6.7501, 1300.0]
["2026-09-23T17:58:52.186343+00:00", "trade", 6.755, 62.0]
["2026-09-23T17:58:52.645258+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:58:56.284126+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:56.284613+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:58:57.801702+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:58:59.742587+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:58:59.743616+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:00.148589+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:00.204485+00:00", "trade", 6.7525, 35.0]
["2026-09-23T17:59:00.241083+00:00", "trade", 6.7525, 91.0]
["2026-09-23T17:59:00.244793+00:00", "trade", 6.7525, 4.0]
["2026-09-23T17:59:00.281781+00:00", "trade", 6.7525, 8.0]
["2026-09-23T17:59:01.835032+00:00", "trade", 6.7548, 2.0]
["2026-09-23T17:59:02.335694+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:59:03.962635+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:59:04.908608+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:08.601572+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:09.864453+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:12.406803+00:00", "trade", 6.755, 7.0]
["2026-09-23T17:59:12.409626+00:00", "trade", 6.7526, 7.0]
["2026-09-23T17:59:14.012904+00:00", "trade", 6.7544, 1.0]
["2026-09-23T17:59:14.014365+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:59:14.929794+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:15.289381+00:00", "trade", 6.7544, 10.0]
["2026-09-23T17:59:16.989812+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:59:17.549911+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:18.108041+00:00", "trade", 6.7527, 13.0]
["2026-09-23T17:59:19.148132+00:00", "trade", 6.7541, 8.0]
["2026-09-23T17:59:19.817942+00:00", "trade", 6.755, 98.0]
["2026-09-23T17:59:19.819168+00:00", "trade", 6.755, 102.0]
["2026-09-23T17:59:20.175477+00:00", "trade", 6.7547, 100.0]
["2026-09-23T17:59:20.820446+00:00", "trade", 6.755, 87.0]
["2026-09-23T17:59:20.821752+00:00", "trade", 6.755, 13.0]
["2026-09-23T17:59:21.130435+00:00", "trade", 6.7522, 17.0]
["2026-09-23T17:59:21.882888+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:21.939986+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:22.650371+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:22.899952+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:59:24.645178+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:24.926498+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:24.940368+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:25.526737+00:00", "trade", 6.76, 1.0]
["2026-09-23T17:59:25.527260+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:25.527700+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:25.527730+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:25.673710+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:25.674027+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:25.675283+00:00", "trade", 6.75, 75.0]
["2026-09-23T17:59:25.675710+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:25.675721+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:25.675798+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:25.713740+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:25.713753+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:25.715353+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:27.393055+00:00", "trade", 6.7541, 2.0]
["2026-09-23T17:59:27.483211+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:59:27.483440+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:27.483819+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:27.484467+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:27.484469+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:59:27.994047+00:00", "trade", 6.7545, 39.0]
["2026-09-23T17:59:28.355073+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:28.355451+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:29.545186+00:00", "trade", 6.7546, 1.0]
["2026-09-23T17:59:33.976197+00:00", "trade", 6.755, 12.0]
["2026-09-23T17:59:33.976198+00:00", "trade", 6.755, 46.0]
["2026-09-23T17:59:33.977513+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:34.149851+00:00", "trade", 6.755, 13.0]
["2026-09-23T17:59:34.173453+00:00", "trade", 6.755, 1000.0]
["2026-09-23T17:59:34.174237+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:34.174246+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:36.730144+00:00", "trade", 6.755, 78.0]
["2026-09-23T17:59:36.814048+00:00", "trade", 6.7547, 23.0]
["2026-09-23T17:59:42.077747+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:42.078071+00:00", "trade", 6.755, 14.0]
["2026-09-23T17:59:42.709997+00:00", "trade", 6.7534, 2.0]
["2026-09-23T17:59:42.710810+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:43.308557+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:43.727825+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:47.029622+00:00", "trade", 6.7535, 1000.0]
["2026-09-23T17:59:47.608822+00:00", "trade", 6.7533, 8.0]
["2026-09-23T17:59:49.127439+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:59:49.128885+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:49.151860+00:00", "trade", 6.76, 5.0]
["2026-09-23T17:59:49.163980+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:49.164787+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:49.359627+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:50.447337+00:00", "trade", 6.7546, 600.0]
["2026-09-23T17:59:50.518357+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:50.850223+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:50.850802+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:50.967585+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:51.132437+00:00", "trade", 6.7543, 18.0]
["2026-09-23T17:59:51.525263+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:51.525283+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:51.581674+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:51.581682+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:53.302028+00:00", "trade", 6.755, 5.0]
["2026-09-23T17:59:53.373564+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:53.623707+00:00", "trade", 6.755, 500.0]
["2026-09-23T17:59:53.623708+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:59:53.624370+00:00", "trade", 6.76, 19.0]
["2026-09-23T17:59:53.649231+00:00", "trade", 6.755, 160.0]
["2026-09-23T17:59:53.659480+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:59:53.672767+00:00", "trade", 6.755, 100.0]
["2026-09-23T17:59:53.888137+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:55.708272+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:56.687460+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:58.846074+00:00", "trade", 6.755, 1.0]
["2026-09-23T17:59:58.993762+00:00", "quote", 6.75, 6.76]
["2026-09-23T17:59:59.470565+00:00", "trade", 6.76, 3.0]
["2026-09-23T18:00:00.032800+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:00.033725+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:00.034437+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:00.054694+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:00.400746+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:01.297997+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:01.304602+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:01.407198+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:01.575958+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:01.925708+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:01.926087+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:01.926403+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:01.926739+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:00:01.926841+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:01.927757+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:02.021823+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:02.022277+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:02.809255+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:02.815934+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:03.496495+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:03.496504+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:03.663975+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:03.795776+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:03.796218+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:04.264211+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:04.266183+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:04.266631+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:04.267112+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:04.267568+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:04.739341+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:05.632977+00:00", "trade", 6.7546, 500.0]
["2026-09-23T18:00:07.020643+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:08.173141+00:00", "trade", 6.7547, 90.0]
["2026-09-23T18:00:09.321317+00:00", "trade", 6.7545, 1.0]
["2026-09-23T18:00:10.404448+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:10.405217+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:10.413467+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:10.588321+00:00", "trade", 6.7546, 24.0]
["2026-09-23T18:00:10.591948+00:00", "trade", 6.755, 64.0]
["2026-09-23T18:00:11.023460+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:00:14.621379+00:00", "trade", 6.7538, 147.0]
["2026-09-23T18:00:15.351838+00:00", "trade", 6.755, 41.0]
["2026-09-23T18:00:15.363547+00:00", "trade", 6.75, 59.0]
["2026-09-23T18:00:15.363960+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:15.364120+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:15.529469+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:19.273052+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:19.273510+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:19.954294+00:00", "trade", 6.7545, 2.0]
["2026-09-23T18:00:21.051550+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:21.134454+00:00", "trade", 6.7548, 10.0]
["2026-09-23T18:00:23.167630+00:00", "trade", 6.7545, 1.0]
["2026-09-23T18:00:23.529752+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:00:24.038560+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:24.107810+00:00", "trade", 6.7553, 3.0]
["2026-09-23T18:00:24.783828+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:26.306272+00:00", "trade", 6.755, 282.0]
["2026-09-23T18:00:28.565215+00:00", "trade", 6.756, 1.0]
["2026-09-23T18:00:29.126591+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:29.127450+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:29.129473+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:29.301784+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:29.527056+00:00", "trade", 6.7546, 1000.0]
["2026-09-23T18:00:29.636075+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:00:29.636108+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:30.011937+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:31.381327+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:33.643490+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:33.644694+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:33.702986+00:00", "trade", 6.755, 10.0]
["2026-09-23T18:00:33.702987+00:00", "trade", 6.755, 14.0]
["2026-09-23T18:00:33.703486+00:00", "trade", 6.76, 12.0]
["2026-09-23T18:00:33.703489+00:00", "trade", 6.76, 10.0]
["2026-09-23T18:00:33.703490+00:00", "trade", 6.76, 54.0]
["2026-09-23T18:00:33.703730+00:00", "trade", 6.755, 11.0]
["2026-09-23T18:00:33.703731+00:00", "trade", 6.755, 10.0]
["2026-09-23T18:00:33.703968+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:33.704092+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:33.704197+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:33.707131+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:33.709321+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:34.507931+00:00", "trade", 6.7548, 13.0]
["2026-09-23T18:00:34.989459+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:00:35.613765+00:00", "trade", 6.7545, 21.0]
["2026-09-23T18:00:37.215063+00:00", "trade", 6.755, 487.0]
["2026-09-23T18:00:37.215822+00:00", "trade", 6.755, 487.0]
["2026-09-23T18:00:37.216476+00:00", "trade", 6.755, 11.0]
["2026-09-23T18:00:37.216642+00:00", "trade", 6.755, 487.0]
["2026-09-23T18:00:37.217501+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.303791+00:00", "trade", 6.755, 5.0]
["2026-09-23T18:00:37.303886+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:00:37.318978+00:00", "trade", 6.75, 700.0]
["2026-09-23T18:00:37.318981+00:00", "trade", 6.75, 21.0]
["2026-09-23T18:00:37.318981+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.318983+00:00", "trade", 6.75, 12.0]
["2026-09-23T18:00:37.318986+00:00", "trade", 6.75, 37.0]
["2026-09-23T18:00:37.318988+00:00", "trade", 6.75, 20.0]
["2026-09-23T18:00:37.318990+00:00", "trade", 6.75, 115.0]
["2026-09-23T18:00:37.318990+00:00", "trade", 6.75, 38.0]
["2026-09-23T18:00:37.318992+00:00", "trade", 6.75, 1.0]
["2026-09-23T18:00:37.318995+00:00", "trade", 6.75, 300.0]
["2026-09-23T18:00:37.318998+00:00", "trade", 6.75, 600.0]
["2026-09-23T18:00:37.318998+00:00", "trade", 6.75, 7.0]
["2026-09-23T18:00:37.318999+00:00", "trade", 6.75, 96.0]
["2026-09-23T18:00:37.319002+00:00", "trade", 6.75, 1048.0]
["2026-09-23T18:00:37.319006+00:00", "trade", 6.75, 652.0]
["2026-09-23T18:00:37.319013+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319014+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319018+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319018+00:00", "trade", 6.75, 200.0]
["2026-09-23T18:00:37.319020+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319021+00:00", "trade", 6.75, 31.0]
["2026-09-23T18:00:37.319026+00:00", "trade", 6.75, 10.0]
["2026-09-23T18:00:37.319026+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319028+00:00", "trade", 6.75, 12.0]
["2026-09-23T18:00:37.319028+00:00", "trade", 6.75, 10.0]
["2026-09-23T18:00:37.319032+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319034+00:00", "trade", 6.75, 290.0]
["2026-09-23T18:00:37.319035+00:00", "trade", 6.75, 134.0]
["2026-09-23T18:00:37.319037+00:00", "trade", 6.75, 24.0]
["2026-09-23T18:00:37.319040+00:00", "trade", 6.75, 58.0]
["2026-09-23T18:00:37.319046+00:00", "trade", 6.75, 5.0]
["2026-09-23T18:00:37.319047+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319054+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319054+00:00", "trade", 6.75, 11.0]
["2026-09-23T18:00:37.319054+00:00", "trade", 6.75, 8.0]
["2026-09-23T18:00:37.319054+00:00", "trade", 6.75, 54.0]
["2026-09-23T18:00:37.319075+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319075+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319083+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319089+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319097+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319104+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319112+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319117+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319125+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319131+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319136+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319145+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319151+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319159+00:00", "trade", 6.75, 47.0]
["2026-09-23T18:00:37.319159+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319161+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319166+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319173+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319180+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319187+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319189+00:00", "trade", 6.75, 6.0]
["2026-09-23T18:00:37.319193+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319199+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319214+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319222+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319229+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:00:37.319234+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319252+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319329+00:00", "trade", 6.75, 6.0]
["2026-09-23T18:00:37.319336+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319356+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319375+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319379+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319393+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319398+00:00", "trade", 6.75, 297.0]
["2026-09-23T18:00:37.319400+00:00", "trade", 6.75, 200.0]
["2026-09-23T18:00:37.319406+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319412+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319420+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319426+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319440+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319442+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319447+00:00", "trade", 6.75, 400.0]
["2026-09-23T18:00:37.319447+00:00", "trade", 6.75, 400.0]
["2026-09-23T18:00:37.319447+00:00", "trade", 6.75, 30.0]
["2026-09-23T18:00:37.319448+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319450+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319454+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319456+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319456+00:00", "trade", 6.75, 48.0]
["2026-09-23T18:00:37.319457+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:00:37.319458+00:00", "trade", 6.75, 200.0]
["2026-09-23T18:00:37.319458+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319460+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319462+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319465+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319466+00:00", "trade", 6.75, 61.0]
["2026-09-23T18:00:37.319467+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319469+00:00", "trade", 6.75, 200.0]
["2026-09-23T18:00:37.319471+00:00", "trade", 6.75, 44.0]
["2026-09-23T18:00:37.319472+00:00", "trade", 6.75, 397.0]
["2026-09-23T18:00:37.319501+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319505+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319506+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319506+00:00", "trade", 6.75, 203.0]
["2026-09-23T18:00:37.319506+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319508+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:00:37.319513+00:00", "trade", 6.75, 32.0]
["2026-09-23T18:00:37.319557+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319577+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319656+00:00", "trade", 6.7527, 45.0]
["2026-09-23T18:00:37.319663+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319667+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319675+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319682+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319695+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319696+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319709+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319742+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319749+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319758+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319766+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.319773+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.320012+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.320137+00:00", "trade", 6.75, 41.0]
["2026-09-23T18:00:37.320200+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.320234+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.320298+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.320891+00:00", "trade", 6.75, 3.0]
["2026-09-23T18:00:37.320934+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.321374+00:00", "trade", 6.745, 100.0]
["2026-09-23T18:00:37.322784+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.323944+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.327512+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.348813+00:00", "trade", 6.7549, 1.0]
["2026-09-23T18:00:37.350291+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.350299+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.420246+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.586276+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:37.989341+00:00", "trade", 6.7544, 100.0]
["2026-09-23T18:00:38.316501+00:00", "trade", 6.745, 158.0]
["2026-09-23T18:00:38.321421+00:00", "trade", 6.745, 139.0]
["2026-09-23T18:00:38.609701+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:38.791751+00:00", "trade", 6.74, 4018.0]
["2026-09-23T18:00:38.791834+00:00", "trade", 6.74, 7462.0]
["2026-09-23T18:00:38.792349+00:00", "trade", 6.74, 12.0]
["2026-09-23T18:00:38.792420+00:00", "trade", 6.7407, 88.0]
["2026-09-23T18:00:38.792546+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:38.792849+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:38.792857+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:38.793111+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:38.793359+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:38.793381+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:38.793746+00:00", "trade", 6.7401, 4018.0]
["2026-09-23T18:00:38.795345+00:00", "trade", 6.7401, 7462.0]
["2026-09-23T18:00:38.795930+00:00", "trade", 6.7401, 80.0]
["2026-09-23T18:00:38.928390+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:38.928862+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.149626+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.159410+00:00", "trade", 6.74, 52.0]
["2026-09-23T18:00:39.160093+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.160397+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.160518+00:00", "trade", 6.74, 400.0]
["2026-09-23T18:00:39.160520+00:00", "trade", 6.74, 12.0]
["2026-09-23T18:00:39.160521+00:00", "trade", 6.74, 20.0]
["2026-09-23T18:00:39.160523+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:00:39.160525+00:00", "trade", 6.74, 35.0]
["2026-09-23T18:00:39.160527+00:00", "trade", 6.74, 1000.0]
["2026-09-23T18:00:39.160530+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:00:39.160530+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:00:39.160533+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:00:39.160534+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:00:39.160537+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:00:39.160642+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.160670+00:00", "trade", 6.74, 455.0]
["2026-09-23T18:00:39.160686+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.160698+00:00", "trade", 6.74, 200.0]
["2026-09-23T18:00:39.160701+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.160708+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.160715+00:00", "trade", 6.74, 600.0]
["2026-09-23T18:00:39.160720+00:00", "trade", 6.74, 600.0]
["2026-09-23T18:00:39.160720+00:00", "trade", 6.74, 45.0]
["2026-09-23T18:00:39.160721+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.160724+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:00:39.160726+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:00:39.160728+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:00:39.160729+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:00:39.160729+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.160732+00:00", "trade", 6.74, 48.0]
["2026-09-23T18:00:39.160736+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.160737+00:00", "trade", 6.74, 20.0]
["2026-09-23T18:00:39.160737+00:00", "trade", 6.74, 20.0]
["2026-09-23T18:00:39.160737+00:00", "trade", 6.74, 30.0]
["2026-09-23T18:00:39.160742+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.160766+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.160768+00:00", "trade", 6.74, 200.0]
["2026-09-23T18:00:39.160769+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.160781+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:00:39.160791+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160799+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160806+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160813+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160820+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160834+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160849+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160856+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160868+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160875+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160910+00:00", "trade", 6.74, 3.0]
["2026-09-23T18:00:39.160923+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160957+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160969+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160979+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.160993+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.161020+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.161026+00:00", "trade", 6.74, 300.0]
["2026-09-23T18:00:39.161028+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:00:39.161028+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.161029+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:00:39.161050+00:00", "trade", 6.74, 40.0]
["2026-09-23T18:00:39.161053+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:00:39.161053+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:00:39.161053+00:00", "trade", 6.74, 15.0]
["2026-09-23T18:00:39.161054+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.161057+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:00:39.161061+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:00:39.161063+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.161207+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.161219+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.161270+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.161328+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.161435+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.161458+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.161507+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.161544+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.161556+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.161932+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.163431+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.170373+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.189935+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.255956+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.398947+00:00", "trade", 6.735, 118.0]
["2026-09-23T18:00:39.634724+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:39.716702+00:00", "trade", 6.7495, 63.0]
["2026-09-23T18:00:39.776362+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:40.108482+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:00:40.334221+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:40.335911+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:40.473306+00:00", "trade", 6.739, 65.0]
["2026-09-23T18:00:40.624218+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:40.741721+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:40.957717+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:41.318078+00:00", "trade", 6.735, 296.0]
["2026-09-23T18:00:41.665149+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:41.875276+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:42.222923+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:42.920579+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:44.085529+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:44.295216+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:44.295242+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:45.803147+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:45.855007+00:00", "trade", 6.7478, 100.0]
["2026-09-23T18:00:46.012215+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:47.872650+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:48.471658+00:00", "trade", 6.73, 7.0]
["2026-09-23T18:00:50.242943+00:00", "trade", 6.7478, 9.0]
["2026-09-23T18:00:50.365635+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:51.655306+00:00", "trade", 6.735, 20.0]
["2026-09-23T18:00:52.211253+00:00", "trade", 6.7478, 1.0]
["2026-09-23T18:00:53.483788+00:00", "trade", 6.735, 50.0]
["2026-09-23T18:00:54.533676+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:56.003387+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:00:59.172251+00:00", "trade", 6.735, 260.0]
["2026-09-23T18:00:59.184669+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:00.595100+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:00.595125+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:00.769055+00:00", "trade", 6.7494, 65.0]
["2026-09-23T18:01:00.804692+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:00.804717+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:01.571031+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:01.969394+00:00", "trade", 6.7472, 2.0]
["2026-09-23T18:01:02.271074+00:00", "trade", 6.7475, 1.0]
["2026-09-23T18:01:02.902780+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:03.668363+00:00", "trade", 6.7446, 2.0]
["2026-09-23T18:01:04.776871+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:05.946943+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:01:05.947109+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:05.947528+00:00", "trade", 6.7391, 40.0]
["2026-09-23T18:01:05.948047+00:00", "trade", 6.73, 100.0]
["2026-09-23T18:01:05.949233+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:05.950012+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:06.038333+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:06.038402+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:06.038428+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:06.641810+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.973505+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:01:08.973505+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:01:08.973601+00:00", "trade", 6.735, 186.0]
["2026-09-23T18:01:08.973719+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:01:08.973773+00:00", "trade", 6.735, 600.0]
["2026-09-23T18:01:08.973798+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:01:08.973886+00:00", "trade", 6.735, 400.0]
["2026-09-23T18:01:08.973933+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:01:08.973946+00:00", "trade", 6.735, 400.0]
["2026-09-23T18:01:08.974002+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:01:08.974041+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:01:08.974185+00:00", "trade", 6.735, 58.0]
["2026-09-23T18:01:08.974353+00:00", "trade", 6.735, 120.0]
["2026-09-23T18:01:08.974464+00:00", "trade", 6.735, 90.0]
["2026-09-23T18:01:08.974533+00:00", "trade", 6.735, 90.0]
["2026-09-23T18:01:08.974548+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.974940+00:00", "trade", 6.735, 600.0]
["2026-09-23T18:01:08.975256+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.975281+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.975519+00:00", "trade", 6.735, 120.0]
["2026-09-23T18:01:08.977189+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.977214+00:00", "trade", 6.735, 3970.0]
["2026-09-23T18:01:08.977798+00:00", "trade", 6.7349, 51.0]
["2026-09-23T18:01:08.977853+00:00", "trade", 6.735, 592.0]
["2026-09-23T18:01:08.977930+00:00", "trade", 6.735, 1067.0]
["2026-09-23T18:01:08.978924+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:01:08.979602+00:00", "trade", 6.735, 111.0]
["2026-09-23T18:01:08.979667+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:01:08.980559+00:00", "trade", 6.735, 400.0]
["2026-09-23T18:01:08.981194+00:00", "trade", 6.735, 272.0]
["2026-09-23T18:01:08.983823+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:01:08.985472+00:00", "trade", 6.735, 600.0]
["2026-09-23T18:01:08.989040+00:00", "trade", 6.74, 600.0]
["2026-09-23T18:01:08.989042+00:00", "trade", 6.74, 12.0]
["2026-09-23T18:01:08.989043+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:01:08.989044+00:00", "trade", 6.74, 600.0]
["2026-09-23T18:01:08.989047+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:01:08.989048+00:00", "trade", 6.74, 900.0]
["2026-09-23T18:01:08.989051+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:01:08.989089+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989095+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989102+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989107+00:00", "trade", 6.74, 200.0]
["2026-09-23T18:01:08.989108+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989116+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989122+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:01:08.989124+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:01:08.989126+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:01:08.989127+00:00", "trade", 6.74, 12.0]
["2026-09-23T18:01:08.989130+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989132+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:01:08.989133+00:00", "trade", 6.74, 1.0]
["2026-09-23T18:01:08.989137+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989138+00:00", "trade", 6.74, 10.0]
["2026-09-23T18:01:08.989144+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989158+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989165+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989171+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989178+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989186+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989195+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989202+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989208+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989212+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:01:08.989216+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989223+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989231+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989237+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989245+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989251+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:01:08.989259+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989266+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989272+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989280+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989293+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989300+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989307+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989315+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989322+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989329+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989351+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989357+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989364+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989371+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989378+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989385+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989391+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989420+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989436+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989443+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989443+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989448+00:00", "trade", 6.74, 300.0]
["2026-09-23T18:01:08.989451+00:00", "trade", 6.74, 30.0]
["2026-09-23T18:01:08.989451+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989459+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:01:08.989502+00:00", "trade", 6.74, 35.0]
["2026-09-23T18:01:08.989540+00:00", "trade", 6.74, 1.0]
["2026-09-23T18:01:08.989541+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:01:08.989541+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.989574+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.989587+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.989606+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.989682+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.989690+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.989697+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.989704+00:00", "trade", 6.7374, 40.0]
["2026-09-23T18:01:08.989705+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.989865+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.989894+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.989901+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.989967+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.989983+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.989996+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.990239+00:00", "trade", 6.74, 48.0]
["2026-09-23T18:01:08.990274+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.990404+00:00", "trade", 6.74, 67.0]
["2026-09-23T18:01:08.990464+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.990506+00:00", "trade", 6.74, 151.0]
["2026-09-23T18:01:08.990507+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.990541+00:00", "trade", 6.745, 430.0]
["2026-09-23T18:01:08.990567+00:00", "trade", 6.745, 100.0]
["2026-09-23T18:01:08.990583+00:00", "trade", 6.74, 33.0]
["2026-09-23T18:01:08.990586+00:00", "trade", 6.74, 1.0]
["2026-09-23T18:01:08.990586+00:00", "trade", 6.74, 67.0]
["2026-09-23T18:01:08.990682+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.990989+00:00", "trade", 6.745, 100.0]
["2026-09-23T18:01:08.990998+00:00", "trade", 6.745, 100.0]
["2026-09-23T18:01:08.991001+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.991763+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.992257+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:08.992281+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:01:08.994212+00:00", "trade", 6.735, 600.0]
["2026-09-23T18:01:08.994702+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.001008+00:00", "trade", 6.74, 2457.0]
["2026-09-23T18:01:09.001325+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:01:09.001839+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.006099+00:00", "trade", 6.74, 120.0]
["2026-09-23T18:01:09.006397+00:00", "trade", 6.745, 700.0]
["2026-09-23T18:01:09.006733+00:00", "trade", 6.745, 200.0]
["2026-09-23T18:01:09.006980+00:00", "trade", 6.7405, 42.0]
["2026-09-23T18:01:09.010833+00:00", "trade", 6.745, 600.0]
["2026-09-23T18:01:09.020844+00:00", "trade", 6.75, 600.0]
["2026-09-23T18:01:09.020845+00:00", "trade", 6.75, 300.0]
["2026-09-23T18:01:09.020846+00:00", "trade", 6.75, 379.0]
["2026-09-23T18:01:09.020866+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.020907+00:00", "trade", 6.75, 200.0]
["2026-09-23T18:01:09.020915+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.020916+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.020917+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.020919+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.020919+00:00", "trade", 6.75, 48.0]
["2026-09-23T18:01:09.020920+00:00", "trade", 6.75, 300.0]
["2026-09-23T18:01:09.020923+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.020923+00:00", "trade", 6.75, 10.0]
["2026-09-23T18:01:09.020925+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.020927+00:00", "trade", 6.75, 300.0]
["2026-09-23T18:01:09.020927+00:00", "trade", 6.75, 6.0]
["2026-09-23T18:01:09.020941+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.020948+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.020956+00:00", "trade", 6.75, 200.0]
["2026-09-23T18:01:09.020956+00:00", "trade", 6.75, 300.0]
["2026-09-23T18:01:09.020961+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.020968+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.020974+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.020981+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.020987+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.020994+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.021022+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.021136+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.021151+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.021176+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.021182+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.021200+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:01:09.021242+00:00", "trade", 6.75, 300.0]
["2026-09-23T18:01:09.021244+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.021260+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.021277+00:00", "trade", 6.75, 500.0]
["2026-09-23T18:01:09.021280+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.021280+00:00", "trade", 6.75, 985.0]
["2026-09-23T18:01:09.021280+00:00", "trade", 6.75, 120.0]
["2026-09-23T18:01:09.021295+00:00", "trade", 6.75, 200.0]
["2026-09-23T18:01:09.021309+00:00", "trade", 6.75, 900.0]
["2026-09-23T18:01:09.021313+00:00", "trade", 6.75, 1600.0]
["2026-09-23T18:01:09.021319+00:00", "trade", 6.75, 1000.0]
["2026-09-23T18:01:09.021323+00:00", "trade", 6.75, 200.0]
["2026-09-23T18:01:09.021331+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.021334+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.021341+00:00", "trade", 6.75, 200.0]
["2026-09-23T18:01:09.021344+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.021365+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.021365+00:00", "quote", 6.74, 6.76]
["2026-09-23T18:01:09.021382+00:00", "quote", 6.74, 6.76]
["2026-09-23T18:01:09.021393+00:00", "quote", 6.74, 6.76]
["2026-09-23T18:01:09.021401+00:00", "quote", 6.74, 6.76]
["2026-09-23T18:01:09.021412+00:00", "quote", 6.74, 6.76]
["2026-09-23T18:01:09.021425+00:00", "quote", 6.74, 6.76]
["2026-09-23T18:01:09.021432+00:00", "quote", 6.74, 6.76]
["2026-09-23T18:01:09.021439+00:00", "trade", 6.75, 87.0]
["2026-09-23T18:01:09.021447+00:00", "quote", 6.74, 6.76]
["2026-09-23T18:01:09.021454+00:00", "quote", 6.74, 6.76]
["2026-09-23T18:01:09.021463+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021471+00:00", "trade", 6.75, 10.0]
["2026-09-23T18:01:09.021483+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021514+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021520+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021527+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021533+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021539+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021546+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021566+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021573+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021579+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021586+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021598+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021604+00:00", "trade", 6.76, 60.0]
["2026-09-23T18:01:09.021799+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021817+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021877+00:00", "trade", 6.7494, 44.0]
["2026-09-23T18:01:09.021915+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021923+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021931+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021936+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021958+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021962+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.021965+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:01:09.022007+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:01:09.022032+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.022153+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.022202+00:00", "trade", 6.755, 13.0]
["2026-09-23T18:01:09.022207+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.022214+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.022673+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.022938+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.023569+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.025435+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:01:09.025437+00:00", "trade", 6.755, 287.0]
["2026-09-23T18:01:09.026106+00:00", "trade", 6.755, 366.0]
["2026-09-23T18:01:09.026160+00:00", "trade", 6.755, 300.0]
["2026-09-23T18:01:09.026173+00:00", "trade", 6.755, 366.0]
["2026-09-23T18:01:09.026296+00:00", "trade", 6.755, 487.0]
["2026-09-23T18:01:09.026485+00:00", "trade", 6.755, 487.0]
["2026-09-23T18:01:09.026687+00:00", "trade", 6.751, 41.0]
["2026-09-23T18:01:09.026720+00:00", "trade", 6.755, 300.0]
["2026-09-23T18:01:09.026784+00:00", "trade", 6.755, 68.0]
["2026-09-23T18:01:09.026835+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.026973+00:00", "trade", 6.75, 1149.0]
["2026-09-23T18:01:09.027100+00:00", "trade", 6.755, 300.0]
["2026-09-23T18:01:09.027132+00:00", "trade", 6.755, 300.0]
["2026-09-23T18:01:09.027432+00:00", "trade", 6.755, 300.0]
["2026-09-23T18:01:09.027465+00:00", "trade", 6.755, 300.0]
["2026-09-23T18:01:09.027495+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.027507+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.027582+00:00", "trade", 6.755, 300.0]
["2026-09-23T18:01:09.027659+00:00", "trade", 6.755, 300.0]
["2026-09-23T18:01:09.028097+00:00", "trade", 6.75, 600.0]
["2026-09-23T18:01:09.034703+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.035955+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:01:09.035969+00:00", "trade", 6.75, 10.0]
["2026-09-23T18:01:09.036500+00:00", "trade", 6.75, 87.0]
["2026-09-23T18:01:09.036543+00:00", "trade", 6.7534, 40.0]
["2026-09-23T18:01:09.039103+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.072106+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.116579+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.144246+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.211439+00:00", "trade", 6.755, 123.0]
["2026-09-23T18:01:09.214782+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:01:09.214947+00:00", "trade", 6.755, 13.0]
["2026-09-23T18:01:09.215002+00:00", "trade", 6.76, 130.0]
["2026-09-23T18:01:09.215002+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215004+00:00", "trade", 6.76, 1100.0]
["2026-09-23T18:01:09.215005+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:01:09.215006+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:01:09.215009+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215011+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:01:09.215011+00:00", "trade", 6.76, 400.0]
["2026-09-23T18:01:09.215032+00:00", "trade", 6.76, 12.0]
["2026-09-23T18:01:09.215039+00:00", "trade", 6.76, 50.0]
["2026-09-23T18:01:09.215082+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215089+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215090+00:00", "trade", 6.76, 20.0]
["2026-09-23T18:01:09.215092+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:01:09.215096+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215100+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:01:09.215102+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:01:09.215105+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215113+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215119+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215133+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215146+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215152+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215165+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215171+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215212+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215286+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:01:09.215294+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:01:09.215301+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:01:09.215310+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:01:09.215317+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:01:09.215330+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:01:09.215337+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:01:09.215343+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:01:09.215356+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:01:09.215363+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:01:09.215369+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:01:09.215376+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:01:09.215390+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:01:09.215395+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:01:09.215396+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.215404+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.215499+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.215508+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.215566+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.215582+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.215602+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.215609+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.215640+00:00", "trade", 6.76, 24.0]
["2026-09-23T18:01:09.215655+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.215685+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.215738+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.215868+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.215893+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.216027+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.216035+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.216087+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.216094+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.216107+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.216123+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.216133+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.216498+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.216562+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.216899+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.216976+00:00", "trade", 6.76, 24.0]
["2026-09-23T18:01:09.217746+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.217858+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.217943+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:01:09.219588+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.228038+00:00", "trade", 6.765, 15.0]
["2026-09-23T18:01:09.235894+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.245659+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.246119+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.246130+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.261151+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.268755+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.317375+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.333877+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.342553+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.351680+00:00", "trade", 6.765, 40.0]
["2026-09-23T18:01:09.352377+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.352570+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.353035+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.358762+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.359217+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.451551+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.636360+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.860055+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:09.972522+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:10.001524+00:00", "trade", 6.77, 20.0]
["2026-09-23T18:01:10.001993+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:10.002125+00:00", "quote", 6.76, 6.78]
["2026-09-23T18:01:10.002143+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002145+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002260+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002312+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002342+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002416+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002450+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002470+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002486+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002499+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002533+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002539+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002550+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002558+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002581+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002595+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002610+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002622+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002782+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002827+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:01:10.002839+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002881+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.002894+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.003498+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:01:10.003588+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.006196+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:01:10.009042+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:01:10.010645+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:01:10.010756+00:00", "trade", 6.77, 8.0]
["2026-09-23T18:01:10.038645+00:00", "trade", 6.77, 14.0]
["2026-09-23T18:01:10.039333+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.054021+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:01:10.054047+00:00", "trade", 6.77, 400.0]
["2026-09-23T18:01:10.054100+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.054107+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.054254+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.054449+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.054589+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.054651+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.054672+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.054673+00:00", "quote", 6.76, 6.78]
["2026-09-23T18:01:10.054679+00:00", "quote", 6.76, 6.78]
["2026-09-23T18:01:10.054681+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.054695+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.054741+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.054769+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.054777+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:10.054939+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:10.055458+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:01:10.055495+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:10.056371+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:10.056404+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:10.056557+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:10.057171+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:10.086532+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.086675+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.086892+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.086934+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.086982+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.087425+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.087690+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.127674+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.556936+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.556938+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:01:10.557116+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.557402+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.559270+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.559298+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:10.682034+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:11.072759+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:11.146149+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:11.695542+00:00", "trade", 6.7469, 100.0]
["2026-09-23T18:01:11.928273+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:12.064862+00:00", "trade", 6.775, 12.0]
["2026-09-23T18:01:12.688056+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:12.723086+00:00", "trade", 6.7705, 2.0]
["2026-09-23T18:01:13.227763+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:13.228211+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:13.232438+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:13.240373+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:13.884127+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:13.884153+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:14.282110+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:14.282557+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:14.409800+00:00", "trade", 6.7469, 1.0]
["2026-09-23T18:01:15.069580+00:00", "trade", 6.7448, 22.0]
["2026-09-23T18:01:15.481618+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:17.732735+00:00", "trade", 6.7483, 29.0]
["2026-09-23T18:01:20.089094+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:20.434706+00:00", "trade", 6.7453, 14.0]
["2026-09-23T18:01:23.057106+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:23.057629+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:23.172523+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:23.172543+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:23.691688+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:28.569295+00:00", "trade", 6.77, 58.0]
["2026-09-23T18:01:28.569297+00:00", "trade", 6.77, 10.0]
["2026-09-23T18:01:28.569380+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:01:28.569385+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:01:28.569399+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:28.569406+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:28.569413+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:28.569419+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:28.569425+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:28.569432+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:28.569439+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:28.569453+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:28.569501+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:28.569603+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:28.569610+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:28.569618+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:28.569636+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:01:28.569637+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:01:28.569696+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:01:28.569701+00:00", "trade", 6.77, 21.0]
["2026-09-23T18:01:28.569704+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:01:28.569704+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:01:28.569704+00:00", "trade", 6.77, 4.0]
["2026-09-23T18:01:28.569704+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.569762+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.569895+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.569931+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.569974+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.570017+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.570132+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.570156+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.570173+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.570217+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.570337+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.571693+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.571901+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.571916+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.575578+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.585688+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.585788+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.590295+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.770173+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:28.870229+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:29.617284+00:00", "trade", 6.7484, 100.0]
["2026-09-23T18:01:31.629259+00:00", "trade", 6.77, 89.0]
["2026-09-23T18:01:31.629325+00:00", "trade", 6.77, 9.0]
["2026-09-23T18:01:31.629731+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.629909+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.630022+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.630251+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.630386+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.630790+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.630939+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.630982+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.630993+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.631237+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.631291+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.631396+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.631798+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.631899+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:31.683832+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:32.015215+00:00", "trade", 6.7692, 236.0]
["2026-09-23T18:01:32.015262+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:32.015883+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:32.015919+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:32.016101+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:32.016136+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:32.016148+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:32.016550+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:32.016597+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:32.586839+00:00", "trade", 6.7471, 1.0]
["2026-09-23T18:01:33.661737+00:00", "trade", 6.765, 30.0]
["2026-09-23T18:01:33.662325+00:00", "trade", 6.7641, 40.0]
["2026-09-23T18:01:34.000090+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.000430+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.000555+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.000623+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.000657+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.001054+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.001145+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.001172+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.001182+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.001486+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.125220+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.308975+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.309184+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.309444+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.309472+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.309507+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.309567+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.309617+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.309932+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.312015+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:34.400741+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:35.667929+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:35.668041+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:35.668390+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:35.668452+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:35.668892+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:35.739014+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:35.739016+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:35.739023+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:35.950251+00:00", "trade", 6.747, 4.0]
["2026-09-23T18:01:38.203815+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:38.203890+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:38.204280+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:38.204336+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:38.204777+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:38.206281+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:38.323620+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:39.982118+00:00", "trade", 6.7691, 50.0]
["2026-09-23T18:01:39.982945+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:39.983247+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:39.983407+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:39.983461+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:39.983902+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:40.327372+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:40.327380+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:40.328159+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:40.388879+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:42.184766+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:42.847124+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:42.854268+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:44.650278+00:00", "trade", 6.7467, 5.0]
["2026-09-23T18:01:48.502800+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:48.502857+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:48.502992+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:48.503318+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:50.548877+00:00", "trade", 6.7484, 21.0]
["2026-09-23T18:01:51.338180+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:51.338641+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:51.607083+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:51.607550+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:52.205017+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:52.305807+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:52.748276+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:52.874217+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:53.158030+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:53.158563+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:53.159102+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:53.215505+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:54.439075+00:00", "trade", 6.7452, 14.0]
["2026-09-23T18:01:56.993307+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:57.152235+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:57.543011+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:57.543486+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:57.646880+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:57.835784+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:58.210183+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:58.303024+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:58.418335+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:58.450513+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:58.552856+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:58.569405+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:58.687053+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:58.775322+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:58.776678+00:00", "trade", 6.765, 10.0]
["2026-09-23T18:01:58.776730+00:00", "trade", 6.77, 10.0]
["2026-09-23T18:01:58.776731+00:00", "trade", 6.77, 96.0]
["2026-09-23T18:01:58.776732+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:01:58.776762+00:00", "trade", 6.77, 94.0]
["2026-09-23T18:01:58.776788+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:58.776801+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:58.776808+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:58.776821+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:01:58.776830+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:01:58.777015+00:00", "quote", 6.76, 6.78]
["2026-09-23T18:01:58.777024+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777031+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777038+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777045+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777053+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777060+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777074+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777081+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777087+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777094+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777106+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777120+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777199+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777209+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777249+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777273+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777332+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777340+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777350+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777555+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777573+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777584+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.777605+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.778035+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.778235+00:00", "trade", 6.775, 300.0]
["2026-09-23T18:01:58.778281+00:00", "trade", 6.77, 107.0]
["2026-09-23T18:01:58.778360+00:00", "trade", 6.77, 11.0]
["2026-09-23T18:01:58.778526+00:00", "trade", 6.775, 200.0]
["2026-09-23T18:01:58.778689+00:00", "trade", 6.775, 200.0]
["2026-09-23T18:01:58.779828+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.780285+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.802814+00:00", "trade", 6.775, 10.0]
["2026-09-23T18:01:58.802815+00:00", "trade", 6.775, 12.0]
["2026-09-23T18:01:58.803710+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:58.804151+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:59.108091+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:01:59.108464+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:01:59.572368+00:00", "trade", 6.775, 296.0]
["2026-09-23T18:01:59.637514+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:01:59.732669+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:02:00.899615+00:00", "trade", 6.775, 29.0]
["2026-09-23T18:02:01.129452+00:00", "trade", 6.7464, 7.0]
["2026-09-23T18:02:01.833040+00:00", "trade", 6.7474, 1.0]
["2026-09-23T18:02:02.475952+00:00", "trade", 6.775, 13.0]
["2026-09-23T18:02:03.663368+00:00", "trade", 6.7731, 13.0]
["2026-09-23T18:02:08.317072+00:00", "trade", 6.7474, 1.0]
["2026-09-23T18:02:09.395484+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:02:10.756312+00:00", "trade", 6.775, 7.0]
["2026-09-23T18:02:12.703024+00:00", "trade", 6.7474, 4.0]
["2026-09-23T18:02:12.764557+00:00", "trade", 6.7474, 100.0]
["2026-09-23T18:02:13.859028+00:00", "trade", 6.7486, 17.0]
["2026-09-23T18:02:15.440373+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:02:16.260785+00:00", "trade", 6.775, 10.0]
["2026-09-23T18:02:18.222853+00:00", "trade", 6.775, 2.0]
["2026-09-23T18:02:19.686660+00:00", "trade", 6.77, 4.0]
["2026-09-23T18:02:19.738341+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:02:21.112222+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:02:21.113056+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:02:22.750704+00:00", "trade", 6.7474, 4.0]
["2026-09-23T18:02:23.761569+00:00", "trade", 6.7714, 7.0]
["2026-09-23T18:02:26.752131+00:00", "trade", 6.7723, 1.0]
["2026-09-23T18:02:27.648153+00:00", "trade", 6.7714, 24.0]
["2026-09-23T18:02:28.415061+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:02:29.224594+00:00", "trade", 6.7464, 5.0]
["2026-09-23T18:02:31.977181+00:00", "trade", 6.7717, 46.0]
["2026-09-23T18:02:32.745126+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:02:33.665371+00:00", "trade", 6.7736, 1.0]
["2026-09-23T18:02:33.667836+00:00", "trade", 6.7456, 1.0]
["2026-09-23T18:02:35.642578+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:02:35.643059+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:02:38.702930+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:02:48.278613+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:02:50.021134+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:02:53.040613+00:00", "trade", 6.7465, 1.0]
["2026-09-23T18:02:53.150099+00:00", "trade", 6.7723, 1.0]
["2026-09-23T18:02:56.288169+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:02:56.325354+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:02:56.818362+00:00", "trade", 6.7464, 1.0]
["2026-09-23T18:02:57.409764+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:01.361815+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:03:02.836928+00:00", "trade", 6.7723, 5.0]
["2026-09-23T18:03:06.601468+00:00", "trade", 6.7464, 3.0]
["2026-09-23T18:03:07.027257+00:00", "trade", 6.748, 1.0]
["2026-09-23T18:03:07.667715+00:00", "trade", 6.775, 500.0]
["2026-09-23T18:03:07.668299+00:00", "trade", 6.775, 4.0]
["2026-09-23T18:03:08.816934+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:11.297233+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:11.727882+00:00", "trade", 6.7733, 8.0]
["2026-09-23T18:03:12.828945+00:00", "trade", 6.7714, 14.0]
["2026-09-23T18:03:13.694868+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:03:14.466061+00:00", "trade", 6.7738, 1.0]
["2026-09-23T18:03:15.127843+00:00", "trade", 6.7736, 80.0]
["2026-09-23T18:03:18.227993+00:00", "trade", 6.774, 2.0]
["2026-09-23T18:03:22.898026+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:03:24.962945+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:26.718950+00:00", "trade", 6.7466, 1.0]
["2026-09-23T18:03:27.788589+00:00", "trade", 6.7741, 21.0]
["2026-09-23T18:03:28.081706+00:00", "trade", 6.775, 10.0]
["2026-09-23T18:03:28.081707+00:00", "trade", 6.775, 50.0]
["2026-09-23T18:03:28.081709+00:00", "trade", 6.775, 10.0]
["2026-09-23T18:03:28.081710+00:00", "trade", 6.775, 500.0]
["2026-09-23T18:03:28.081714+00:00", "trade", 6.78, 230.0]
["2026-09-23T18:03:28.081787+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:03:28.081794+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:03:28.081795+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:03:28.081795+00:00", "trade", 6.78, 25.0]
["2026-09-23T18:03:28.081798+00:00", "trade", 6.775, 400.0]
["2026-09-23T18:03:28.081800+00:00", "trade", 6.775, 500.0]
["2026-09-23T18:03:28.081803+00:00", "trade", 6.78, 84.0]
["2026-09-23T18:03:28.081810+00:00", "trade", 6.78, 10.0]
["2026-09-23T18:03:28.081920+00:00", "trade", 6.78, 10.0]
["2026-09-23T18:03:28.082013+00:00", "trade", 6.78, 10.0]
["2026-09-23T18:03:28.082027+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:03:28.082154+00:00", "trade", 6.775, 500.0]
["2026-09-23T18:03:28.082156+00:00", "trade", 6.78, 6.0]
["2026-09-23T18:03:28.082156+00:00", "trade", 6.78, 273.0]
["2026-09-23T18:03:28.082205+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.082219+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.082226+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.082246+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.082330+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.082336+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.082343+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.082352+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.082375+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.082400+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.082477+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.083359+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:03:28.083711+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.083736+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.083819+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.083831+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.083837+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.083846+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.084411+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.084431+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.084729+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.084756+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.084901+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.085613+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.085626+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.086071+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.087798+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:03:28.088250+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.088281+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:03:28.088285+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:03:28.088689+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.089142+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.089295+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.119087+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.119335+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:03:28.386438+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.636817+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:03:28.638493+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.639021+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.639442+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.640571+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:28.640901+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:29.118116+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:29.118552+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:29.999517+00:00", "trade", 6.7476, 1.0]
["2026-09-23T18:03:31.172488+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:31.172942+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:31.174602+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:31.504825+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:31.731908+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:03:32.931522+00:00", "trade", 6.7757, 3.0]
["2026-09-23T18:03:34.106669+00:00", "trade", 6.7714, 65.0]
["2026-09-23T18:03:35.349275+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:35.548649+00:00", "trade", 6.7702, 1000.0]
["2026-09-23T18:03:35.549939+00:00", "trade", 6.77, 23.0]
["2026-09-23T18:03:35.549990+00:00", "trade", 6.77, 83.0]
["2026-09-23T18:03:35.550293+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:35.550703+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:35.550874+00:00", "trade", 6.77, 21.0]
["2026-09-23T18:03:35.551554+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:35.551577+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:35.553272+00:00", "trade", 6.77, 21.0]
["2026-09-23T18:03:35.555345+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:35.557703+00:00", "trade", 6.77, 27.0]
["2026-09-23T18:03:35.558446+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:35.990449+00:00", "trade", 6.7494, 100.0]
["2026-09-23T18:03:36.287679+00:00", "trade", 6.7784, 1.0]
["2026-09-23T18:03:37.669366+00:00", "trade", 6.7743, 35.0]
["2026-09-23T18:03:42.389061+00:00", "trade", 6.77, 21.0]
["2026-09-23T18:03:42.391455+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:42.406981+00:00", "trade", 6.775, 143.0]
["2026-09-23T18:03:42.407235+00:00", "trade", 6.7737, 678.0]
["2026-09-23T18:03:50.119999+00:00", "trade", 6.748, 1.0]
["2026-09-23T18:03:51.271442+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271443+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:51.271444+00:00", "trade", 6.77, 300.0]
["2026-09-23T18:03:51.271446+00:00", "trade", 6.77, 11.0]
["2026-09-23T18:03:51.271447+00:00", "trade", 6.77, 88.0]
["2026-09-23T18:03:51.271449+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271475+00:00", "trade", 6.77, 812.0]
["2026-09-23T18:03:51.271515+00:00", "trade", 6.77, 300.0]
["2026-09-23T18:03:51.271520+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271528+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271535+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271548+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271555+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271562+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271569+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271576+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271583+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271585+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:51.271590+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271597+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271720+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271726+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271733+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271747+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271754+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271758+00:00", "trade", 6.77, 9.0]
["2026-09-23T18:03:51.271759+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:51.271761+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271766+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:51.271767+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271768+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:51.271773+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271797+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271803+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271810+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:51.271810+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271841+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:51.271842+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271869+00:00", "trade", 6.77, 6.0]
["2026-09-23T18:03:51.271881+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271897+00:00", "trade", 6.77, 9.0]
["2026-09-23T18:03:51.271909+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271942+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271962+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.271979+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.272011+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.272015+00:00", "trade", 6.77, 600.0]
["2026-09-23T18:03:51.272024+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:51.272026+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.272033+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.272041+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.272046+00:00", "trade", 6.77, 185.0]
["2026-09-23T18:03:51.272047+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:03:51.272055+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272070+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:51.272070+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272071+00:00", "trade", 6.77, 300.0]
["2026-09-23T18:03:51.272075+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:03:51.272075+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:51.272076+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272077+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272078+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:03:51.272078+00:00", "trade", 6.77, 300.0]
["2026-09-23T18:03:51.272082+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:51.272083+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272097+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272103+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272110+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272112+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:51.272116+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272123+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272130+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272139+00:00", "trade", 6.77, 700.0]
["2026-09-23T18:03:51.272150+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272156+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272169+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272170+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:03:51.272181+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272201+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272239+00:00", "trade", 6.77, 178.0]
["2026-09-23T18:03:51.272321+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272335+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272381+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272388+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272419+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:03:51.272420+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272423+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:03:51.272518+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.272597+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.272769+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.272777+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.272796+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.272829+00:00", "trade", 6.7701, 40.0]
["2026-09-23T18:03:51.272998+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.273011+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.274058+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.274248+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.274497+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.286633+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:03:51.293690+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.372711+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.373168+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.373180+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:51.476234+00:00", "trade", 6.772, 6.0]
["2026-09-23T18:03:52.284445+00:00", "trade", 6.749, 3.0]
["2026-09-23T18:03:55.203848+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:03:55.203935+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:03:55.204339+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:55.204346+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:55.204593+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:55.404702+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:55.406523+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:56.180769+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:56.181265+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:59.825090+00:00", "trade", 6.76, 25.0]
["2026-09-23T18:03:59.967065+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:03:59.967179+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:00.748308+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:04:02.352030+00:00", "trade", 6.7492, 21.0]
["2026-09-23T18:04:03.472268+00:00", "trade", 6.7689, 30.0]
["2026-09-23T18:04:04.685234+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:05.544182+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:06.080534+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:06.094099+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:04:06.094570+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:06.154419+00:00", "trade", 6.765, 129.0]
["2026-09-23T18:04:06.185686+00:00", "trade", 6.7717, 6.0]
["2026-09-23T18:04:06.925139+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:04:06.931358+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:04:07.448739+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:07.449657+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:07.516149+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:07.984605+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:14.207349+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:04:14.207850+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:04:16.762744+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:04:17.003852+00:00", "trade", 6.7493, 1.0]
["2026-09-23T18:04:18.748327+00:00", "trade", 6.7503, 8.0]
["2026-09-23T18:04:20.608669+00:00", "trade", 6.7712, 7.0]
["2026-09-23T18:04:21.274365+00:00", "trade", 6.7647, 10.0]
["2026-09-23T18:04:21.508462+00:00", "trade", 6.7712, 1.0]
["2026-09-23T18:04:22.703603+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:22.703621+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:22.703931+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:22.726694+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:24.170127+00:00", "trade", 6.765, 5100.0]
["2026-09-23T18:04:24.170881+00:00", "trade", 6.765, 1930.0]
["2026-09-23T18:04:24.171470+00:00", "trade", 6.765, 49.0]
["2026-09-23T18:04:24.171607+00:00", "trade", 6.765, 487.0]
["2026-09-23T18:04:24.171845+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:04:24.171847+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:04:24.171848+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:04:24.171873+00:00", "trade", 6.765, 150.0]
["2026-09-23T18:04:24.171913+00:00", "trade", 6.765, 487.0]
["2026-09-23T18:04:24.171931+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:04:24.171936+00:00", "trade", 6.765, 350.0]
["2026-09-23T18:04:24.171949+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:04:24.171951+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:04:24.171954+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:04:24.171975+00:00", "trade", 6.765, 487.0]
["2026-09-23T18:04:24.171993+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:04:24.172009+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:04:24.172012+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:04:24.172062+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:04:24.172071+00:00", "trade", 6.765, 13.0]
["2026-09-23T18:04:24.172081+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:04:24.172084+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:04:24.172088+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:04:24.172099+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:04:24.172114+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:04:24.172173+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:04:24.172231+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:04:24.172341+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:04:24.172354+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:04:24.172359+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:04:24.172407+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:04:24.172428+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:04:24.172456+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:04:24.172554+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:24.172664+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:24.172700+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:04:24.172816+00:00", "trade", 6.7648, 40.0]
["2026-09-23T18:04:24.173018+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:24.173641+00:00", "trade", 6.765, 487.0]
["2026-09-23T18:04:24.173694+00:00", "trade", 6.765, 487.0]
["2026-09-23T18:04:24.174089+00:00", "trade", 6.765, 13.0]
["2026-09-23T18:04:24.193893+00:00", "trade", 6.765, 487.0]
["2026-09-23T18:04:24.194635+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:24.409173+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:25.315157+00:00", "trade", 6.765, 377.0]
["2026-09-23T18:04:26.632517+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.633523+00:00", "trade", 6.77, 20.0]
["2026-09-23T18:04:26.633590+00:00", "trade", 6.77, 50.0]
["2026-09-23T18:04:26.633650+00:00", "trade", 6.77, 230.0]
["2026-09-23T18:04:26.634079+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.634234+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.634331+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.634349+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.634365+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.634387+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.634461+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:04:26.634520+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:04:26.634560+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.634590+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.634664+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.634667+00:00", "trade", 6.77, 300.0]
["2026-09-23T18:04:26.634672+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.634804+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.634811+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.635027+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.635113+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.635136+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.635148+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.635300+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.635397+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.635893+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.636352+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:26.768560+00:00", "trade", 6.7676, 3.0]
["2026-09-23T18:04:26.772870+00:00", "trade", 6.7676, 1.0]
["2026-09-23T18:04:26.855181+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:30.577268+00:00", "trade", 6.7516, 1.0]
["2026-09-23T18:04:30.871529+00:00", "trade", 6.7516, 52.0]
["2026-09-23T18:04:33.014975+00:00", "trade", 6.765, 117.0]
["2026-09-23T18:04:34.881755+00:00", "trade", 6.77, 22.0]
["2026-09-23T18:04:34.882514+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:35.041457+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:41.630477+00:00", "trade", 6.7521, 45.0]
["2026-09-23T18:04:43.607966+00:00", "trade", 6.7678, 6.0]
["2026-09-23T18:04:43.962102+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:43.962633+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:45.056578+00:00", "trade", 6.77, 90.0]
["2026-09-23T18:04:46.103966+00:00", "trade", 6.7699, 983.0]
["2026-09-23T18:04:46.104560+00:00", "trade", 6.7667, 40.0]
["2026-09-23T18:04:46.216608+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.216979+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:04:46.217410+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.217425+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.217545+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.217567+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.217582+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.217896+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.218355+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.218851+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.218885+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.220048+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.259137+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.259623+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.259797+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:46.415167+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:04:46.415231+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:04:46.415291+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:04:47.217524+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:47.218921+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:04:47.219353+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:47.219367+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:47.219379+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:47.219409+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:47.219858+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:47.220311+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:47.253908+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:47.253919+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:47.254391+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:47.254400+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:49.670814+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:49.676680+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:49.732180+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:49.732226+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:52.236627+00:00", "trade", 6.7691, 5.0]
["2026-09-23T18:04:52.601300+00:00", "trade", 6.7655, 3.0]
["2026-09-23T18:04:52.606163+00:00", "trade", 6.7655, 1.0]
["2026-09-23T18:04:52.863589+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:52.863597+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:52.863683+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:52.864151+00:00", "trade", 6.77, 190.0]
["2026-09-23T18:04:52.864219+00:00", "trade", 6.77, 110.0]
["2026-09-23T18:04:52.865121+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:04:52.865197+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:04:52.865902+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:52.897526+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:04:53.487439+00:00", "trade", 6.7519, 23.0]
["2026-09-23T18:04:54.713885+00:00", "trade", 6.7518, 100.0]
["2026-09-23T18:04:58.047986+00:00", "trade", 6.7656, 6.0]
["2026-09-23T18:05:01.137270+00:00", "trade", 6.7518, 5.0]
["2026-09-23T18:05:02.202633+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:07.488339+00:00", "trade", 6.7657, 1.0]
["2026-09-23T18:05:07.490185+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:07.709476+00:00", "trade", 6.7657, 6.0]
["2026-09-23T18:05:07.710291+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:12.250304+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:12.250757+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:12.648497+00:00", "trade", 6.7678, 1.0]
["2026-09-23T18:05:12.703772+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:12.703790+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:12.703839+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:12.704264+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:12.704413+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:12.704425+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:12.715052+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:12.715505+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:12.715518+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:13.401973+00:00", "trade", 6.77, 120.0]
["2026-09-23T18:05:13.803824+00:00", "trade", 6.765, 70.0]
["2026-09-23T18:05:16.106374+00:00", "trade", 6.7697, 9.0]
["2026-09-23T18:05:16.350118+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:16.350421+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:16.358175+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:16.409408+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:16.409588+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:16.409620+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:16.411569+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:16.413276+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:16.432087+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:16.597190+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:05:18.848464+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:18.848982+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:19.109602+00:00", "trade", 6.7618, 18.0]
["2026-09-23T18:05:19.135907+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:05:21.098370+00:00", "trade", 6.7519, 2.0]
["2026-09-23T18:05:24.046182+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.046657+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.076785+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.077229+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.241280+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.328985+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.840763+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.840871+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.840927+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.840935+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.841252+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.841379+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.841563+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.841819+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.841998+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.842623+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.842630+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.844152+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.877492+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:24.965775+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:25.147574+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:25.147595+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:27.580882+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:05:27.581229+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:27.581592+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:27.581888+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:27.582008+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:27.582083+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:27.582453+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:27.582544+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:27.583575+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:27.585153+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:27.598086+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:27.598093+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:33.429013+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:33.741567+00:00", "trade", 6.7518, 1.0]
["2026-09-23T18:05:35.268602+00:00", "trade", 6.7693, 8.0]
["2026-09-23T18:05:35.285407+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:35.286080+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:35.286533+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:35.286648+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:35.286700+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:35.286988+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:35.337965+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:35.337987+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:35.338286+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:35.338446+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:35.338729+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:35.338751+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:35.339163+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:35.339614+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:39.087463+00:00", "trade", 6.7666, 4.0]
["2026-09-23T18:05:42.519297+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:42.521512+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:42.533429+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:42.536519+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:45.012892+00:00", "trade", 6.7518, 25.0]
["2026-09-23T18:05:45.191218+00:00", "trade", 6.7682, 100.0]
["2026-09-23T18:05:46.108370+00:00", "trade", 6.768, 2.0]
["2026-09-23T18:05:49.988864+00:00", "trade", 6.7623, 1.0]
["2026-09-23T18:05:51.384876+00:00", "trade", 6.7563, 9.0]
["2026-09-23T18:05:52.201901+00:00", "trade", 6.762, 58.0]
["2026-09-23T18:05:52.225993+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:05:53.036301+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:53.036829+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:53.353075+00:00", "trade", 6.7563, 1.0]
["2026-09-23T18:05:55.619796+00:00", "trade", 6.7618, 20.0]
["2026-09-23T18:05:55.646016+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:05:56.054337+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:56.054372+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:56.054540+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:56.056734+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:56.056762+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:56.105038+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:57.041379+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:05:57.041406+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:01.327893+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:06:01.328856+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:01.348133+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:01.466590+00:00", "trade", 6.765, 50.0]
["2026-09-23T18:06:01.915357+00:00", "trade", 6.7564, 100.0]
["2026-09-23T18:06:03.413125+00:00", "trade", 6.7564, 1.0]
["2026-09-23T18:06:06.901576+00:00", "trade", 6.7668, 33.0]
["2026-09-23T18:06:07.602853+00:00", "trade", 6.77, 22.0]
["2026-09-23T18:06:07.602903+00:00", "trade", 6.77, 78.0]
["2026-09-23T18:06:07.603351+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:07.603845+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:07.616765+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:07.616830+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:07.904210+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:08.603415+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:08.605883+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:09.442772+00:00", "trade", 6.7614, 2.0]
["2026-09-23T18:06:13.090690+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:13.148090+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:15.550129+00:00", "trade", 6.7682, 1.0]
["2026-09-23T18:06:15.747936+00:00", "trade", 6.7669, 1.0]
["2026-09-23T18:06:16.110375+00:00", "trade", 6.7662, 2.0]
["2026-09-23T18:06:16.111216+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:18.221607+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:18.222672+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:18.328697+00:00", "trade", 6.7623, 1.0]
["2026-09-23T18:06:18.329495+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:18.605537+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:18.605599+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:18.606289+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:18.801715+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:22.249861+00:00", "trade", 6.77, 300.0]
["2026-09-23T18:06:22.250664+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:22.330593+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:29.048504+00:00", "trade", 6.768, 1.0]
["2026-09-23T18:06:29.675249+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:30.408038+00:00", "trade", 6.7679, 8.0]
["2026-09-23T18:06:30.408843+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:30.409590+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:30.413455+00:00", "trade", 6.7679, 6.0]
["2026-09-23T18:06:30.416214+00:00", "trade", 6.7679, 4.0]
["2026-09-23T18:06:30.416991+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:31.499818+00:00", "trade", 6.7679, 100.0]
["2026-09-23T18:06:31.999403+00:00", "trade", 6.765, 236.0]
["2026-09-23T18:06:34.243053+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:34.528545+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:37.091775+00:00", "trade", 6.7681, 4.0]
["2026-09-23T18:06:37.108441+00:00", "trade", 6.7671, 2.0]
["2026-09-23T18:06:38.074578+00:00", "trade", 6.77, 300.0]
["2026-09-23T18:06:40.810529+00:00", "trade", 6.7621, 2500.0]
["2026-09-23T18:06:40.811217+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:40.811301+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:40.811780+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:40.811795+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:40.812287+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:40.813829+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:40.816465+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:40.817154+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:41.005553+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:45.078197+00:00", "trade", 6.7699, 25.0]
["2026-09-23T18:06:45.079210+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:45.079225+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:45.079335+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:45.079667+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:45.173783+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:46.112365+00:00", "trade", 6.7638, 24.0]
["2026-09-23T18:06:46.489397+00:00", "trade", 6.764, 2.0]
["2026-09-23T18:06:46.768639+00:00", "trade", 6.7525, 100.0]
["2026-09-23T18:06:47.170321+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:48.679694+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:48.679767+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:48.793734+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:51.455846+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:06:51.732742+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:06:53.101555+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:53.102238+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:54.156020+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:54.156029+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:54.313013+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:57.165187+00:00", "trade", 6.7627, 188.0]
["2026-09-23T18:06:58.023378+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:58.459086+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:58.467825+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:58.660781+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:06:58.662331+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:06:58.823268+00:00", "trade", 6.7676, 1.0]
["2026-09-23T18:06:59.351917+00:00", "trade", 6.763, 2500.0]
["2026-09-23T18:07:00.051329+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:00.144184+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:01.388643+00:00", "trade", 6.7639, 8.0]
["2026-09-23T18:07:01.389593+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:01.489725+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:01.701935+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:01.702865+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:03.928327+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:03.929372+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:03.929595+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:03.929847+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:03.953579+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:03.954721+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:04.214511+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:04.216729+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:04.273419+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:05.269570+00:00", "trade", 6.7636, 1.0]
["2026-09-23T18:07:07.883704+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:07.887118+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:07.887630+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:07.907408+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:07.907415+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:07.907854+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:07.907994+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:07.935201+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:07.935208+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:07.964405+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:07.964630+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:07.964883+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:07.965025+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.013896+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.014083+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.014096+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.014173+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.089419+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.089856+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.236773+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.236784+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.237134+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.237212+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.309034+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.309376+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.357763+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.358232+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.358387+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.358412+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.457751+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.458099+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.938704+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:08.938734+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:10.668011+00:00", "trade", 6.7635, 1.0]
["2026-09-23T18:07:10.673700+00:00", "trade", 6.77, 34.0]
["2026-09-23T18:07:10.673707+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:10.674150+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:10.674175+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:10.674233+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:10.690446+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:11.236007+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:11.236471+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:12.202604+00:00", "trade", 6.7639, 8.0]
["2026-09-23T18:07:12.627550+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:12.628312+00:00", "trade", 6.77, 156.0]
["2026-09-23T18:07:12.628313+00:00", "trade", 6.77, 19.0]
["2026-09-23T18:07:12.628358+00:00", "trade", 6.77, 25.0]
["2026-09-23T18:07:12.628702+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:12.628777+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:12.630421+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:12.640205+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:13.468381+00:00", "trade", 6.7637, 1.0]
["2026-09-23T18:07:13.723751+00:00", "trade", 6.7672, 4.0]
["2026-09-23T18:07:13.724570+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:13.890024+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:14.036168+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:16.114369+00:00", "trade", 6.7636, 21.0]
["2026-09-23T18:07:17.523049+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:17.877624+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:17.927693+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:18.608288+00:00", "trade", 6.7637, 1.0]
["2026-09-23T18:07:19.785181+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:07:19.785995+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:07:19.838899+00:00", "trade", 6.7675, 100.0]
["2026-09-23T18:07:20.883973+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:20.986165+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:22.868180+00:00", "trade", 6.7637, 1.0]
["2026-09-23T18:07:22.925610+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:07:23.204686+00:00", "trade", 6.7637, 7.0]
["2026-09-23T18:07:23.205054+00:00", "trade", 6.7637, 1.0]
["2026-09-23T18:07:23.892510+00:00", "trade", 6.7672, 4.0]
["2026-09-23T18:07:25.555353+00:00", "trade", 6.7699, 7.0]
["2026-09-23T18:07:26.014513+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:26.015846+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:27.522725+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:27.525830+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:28.902516+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:31.646142+00:00", "trade", 6.77, 22.0]
["2026-09-23T18:07:31.646591+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:34.835553+00:00", "trade", 6.7639, 5.0]
["2026-09-23T18:07:36.546134+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:44.518527+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:46.116367+00:00", "trade", 6.7656, 2.0]
["2026-09-23T18:07:46.117619+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:46.531049+00:00", "trade", 6.77, 9.0]
["2026-09-23T18:07:46.531054+00:00", "trade", 6.77, 14.0]
["2026-09-23T18:07:46.531304+00:00", "trade", 6.77, 12.0]
["2026-09-23T18:07:46.531578+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:46.531620+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:46.532679+00:00", "trade", 6.77, 8.0]
["2026-09-23T18:07:46.536457+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:46.551693+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:47.482383+00:00", "trade", 6.7699, 10.0]
["2026-09-23T18:07:47.483198+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:48.618952+00:00", "trade", 6.77, 65.0]
["2026-09-23T18:07:48.619234+00:00", "trade", 6.77, 35.0]
["2026-09-23T18:07:48.619383+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:48.619436+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:48.619884+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:49.689407+00:00", "trade", 6.765, 2.0]
["2026-09-23T18:07:49.689763+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:07:50.497210+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:51.265081+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:51.702925+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:51.702932+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:51.786482+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:54.182596+00:00", "trade", 6.7672, 1.0]
["2026-09-23T18:07:54.413927+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:54.414174+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:54.414547+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:54.414651+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:54.414941+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:54.504905+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:07:57.668080+00:00", "trade", 6.7653, 3.0]
["2026-09-23T18:08:02.267405+00:00", "trade", 6.765, 407.0]
["2026-09-23T18:08:05.246739+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:05.247030+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:05.247217+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:05.247228+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:05.247546+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:05.247987+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:05.248432+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:05.257600+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:05.258036+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:05.258068+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:05.258515+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:05.258535+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:05.470750+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:05.471201+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:06.078980+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:06.079479+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:06.713685+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:06.813843+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:07.452098+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:07.452351+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:07.526178+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:07.526186+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:07.526274+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:07.526292+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:07.603431+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:07.603439+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:07.603902+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:07.604390+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:07.626240+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:07.626683+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:07.740978+00:00", "trade", 6.7672, 3.0]
["2026-09-23T18:08:07.741704+00:00", "trade", 6.765, 10.0]
["2026-09-23T18:08:13.308292+00:00", "trade", 6.7527, 44.0]
["2026-09-23T18:08:13.888344+00:00", "trade", 6.7654, 1.0]
["2026-09-23T18:08:16.118396+00:00", "trade", 6.7663, 4.0]
["2026-09-23T18:08:18.742150+00:00", "trade", 6.7699, 500.0]
["2026-09-23T18:08:20.734162+00:00", "trade", 6.77, 400.0]
["2026-09-23T18:08:28.113569+00:00", "trade", 6.7663, 1.0]
["2026-09-23T18:08:31.532600+00:00", "trade", 6.77, 37.0]
["2026-09-23T18:08:31.532607+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.533149+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.533156+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.533167+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.533180+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.533291+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.535329+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.536136+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.559108+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.763956+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.764032+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.765417+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.905176+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.909283+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:31.915368+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:32.477321+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:32.477766+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:32.478740+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:32.493520+00:00", "trade", 6.7663, 1.0]
["2026-09-23T18:08:32.494311+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:32.986150+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:08:32.986151+00:00", "trade", 6.77, 79.0]
["2026-09-23T18:08:32.986157+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:32.986598+00:00", "trade", 6.77, 12.0]
["2026-09-23T18:08:32.986599+00:00", "trade", 6.77, 8.0]
["2026-09-23T18:08:32.986850+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:32.986865+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:32.990278+00:00", "trade", 6.77, 3.0]
["2026-09-23T18:08:32.994152+00:00", "trade", 6.77, 19.0]
["2026-09-23T18:08:32.999829+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:33.000293+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:33.474374+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:08:33.986343+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:33.986808+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:33.987598+00:00", "trade", 6.77, 128.0]
["2026-09-23T18:08:33.987980+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:33.988080+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:33.988526+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:33.988599+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:33.989454+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:33.989918+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:34.092506+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:34.185295+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:34.185332+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:34.289620+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:38.449135+00:00", "trade", 6.7645, 9.0]
["2026-09-23T18:08:39.049611+00:00", "trade", 6.7684, 2.0]
["2026-09-23T18:08:39.082444+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:39.082903+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:39.082929+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:39.083414+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:39.107987+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:39.108937+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:39.108949+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:39.109906+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:39.110359+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:40.022463+00:00", "trade", 6.765, 17.0]
["2026-09-23T18:08:40.022855+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:41.763905+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:41.764414+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:41.764893+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:41.863436+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:42.079869+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:08:42.080377+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:42.080691+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:42.080848+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:42.081151+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:42.081620+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:42.117863+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:42.117870+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:43.393582+00:00", "trade", 6.765, 3.0]
["2026-09-23T18:08:43.783282+00:00", "trade", 6.765, 22.0]
["2026-09-23T18:08:44.648674+00:00", "trade", 6.7654, 200.0]
["2026-09-23T18:08:44.648719+00:00", "trade", 6.7654, 187.0]
["2026-09-23T18:08:44.650021+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:44.650486+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:46.120367+00:00", "trade", 6.7691, 10.0]
["2026-09-23T18:08:49.708179+00:00", "trade", 6.7528, 7.0]
["2026-09-23T18:08:50.722968+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:51.282797+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:08:53.108176+00:00", "trade", 6.765, 10.0]
["2026-09-23T18:08:57.821784+00:00", "trade", 6.7654, 21.0]
["2026-09-23T18:08:57.822936+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:00.428948+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:09:01.030342+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:09:01.288097+00:00", "trade", 6.7529, 41.0]
["2026-09-23T18:09:03.282619+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:06.530177+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:06.530574+00:00", "trade", 6.765, 36.0]
["2026-09-23T18:09:06.530649+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:06.531011+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:06.554671+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:09.708949+00:00", "trade", 6.768, 1.0]
["2026-09-23T18:09:11.647395+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:11.647931+00:00", "trade", 6.765, 110.0]
["2026-09-23T18:09:12.397904+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:12.397923+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:12.836136+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:14.708402+00:00", "trade", 6.7682, 5.0]
["2026-09-23T18:09:14.930724+00:00", "trade", 6.7529, 100.0]
["2026-09-23T18:09:16.122371+00:00", "trade", 6.7652, 1.0]
["2026-09-23T18:09:17.959684+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:17.959844+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:18.167088+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:18.167096+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:20.404743+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:09:20.404949+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:20.405793+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:09:20.520901+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:20.818114+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:21.018613+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:21.018649+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:21.019806+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:21.019820+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:21.019834+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:21.020268+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:21.557508+00:00", "trade", 6.77, 600.0]
["2026-09-23T18:09:21.558194+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:21.558313+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:21.558644+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:21.801934+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:22.425305+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:22.426253+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:22.947973+00:00", "trade", 6.753, 45.0]
["2026-09-23T18:09:22.948670+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:22.949619+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:24.029277+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:24.029922+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:30.411788+00:00", "trade", 6.7659, 53.0]
["2026-09-23T18:09:30.412548+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:30.684150+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:30.684213+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:30.720473+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:30.875945+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:33.024645+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:35.068051+00:00", "trade", 6.7659, 1.0]
["2026-09-23T18:09:35.223758+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:35.224252+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:35.738591+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:36.749617+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:36.750073+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:43.288609+00:00", "trade", 6.7667, 1.0]
["2026-09-23T18:09:44.164083+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:44.298749+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:44.331075+00:00", "trade", 6.7684, 2.0]
["2026-09-23T18:09:44.639116+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:44.639168+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:09:44.639173+00:00", "trade", 6.77, 82.0]
["2026-09-23T18:09:44.639602+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:44.639618+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:44.639799+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:44.639814+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:44.639889+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:44.639976+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:44.640192+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:44.652291+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:44.652754+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:44.662212+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:45.282854+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:46.124373+00:00", "trade", 6.7688, 7.0]
["2026-09-23T18:09:46.125302+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:46.244611+00:00", "trade", 6.7656, 1.0]
["2026-09-23T18:09:46.326126+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:09:46.326587+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:46.547643+00:00", "trade", 6.766, 1.0]
["2026-09-23T18:09:51.778917+00:00", "trade", 6.77, 400.0]
["2026-09-23T18:09:52.361835+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:52.370972+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:09:52.371431+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:53.177360+00:00", "trade", 6.7655, 100.0]
["2026-09-23T18:09:54.981520+00:00", "trade", 6.7655, 100.0]
["2026-09-23T18:09:54.982936+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:09:55.207921+00:00", "trade", 6.7681, 2.0]
["2026-09-23T18:09:55.213753+00:00", "trade", 6.7681, 1.0]
["2026-09-23T18:09:55.215224+00:00", "trade", 6.77, 51.0]
["2026-09-23T18:09:56.087321+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:10:00.034997+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:10:02.003576+00:00", "trade", 6.768, 406.0]
["2026-09-23T18:10:03.968809+00:00", "trade", 6.7685, 3.0]
["2026-09-23T18:10:04.118331+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:10:04.118392+00:00", "trade", 6.77, 175.0]
["2026-09-23T18:10:04.119305+00:00", "trade", 6.77, 172.0]
["2026-09-23T18:10:04.119361+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:10:04.120226+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:10:05.130252+00:00", "trade", 6.7657, 26.0]
["2026-09-23T18:10:05.532394+00:00", "trade", 6.7689, 1.0]
["2026-09-23T18:10:07.320950+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:10:09.955933+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:10:12.088174+00:00", "trade", 6.7531, 90.0]
["2026-09-23T18:10:16.126374+00:00", "trade", 6.7699, 9.0]
["2026-09-23T18:10:23.602699+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:10:24.227180+00:00", "trade", 6.77, 22.0]
["2026-09-23T18:10:24.227930+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:10:24.287865+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:10:30.474458+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:10:31.394596+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:10:33.883882+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:10:36.532553+00:00", "trade", 6.77, 45.0]
["2026-09-23T18:10:37.548011+00:00", "trade", 6.7531, 120.0]
["2026-09-23T18:10:40.739791+00:00", "trade", 6.7656, 23.0]
["2026-09-23T18:10:41.729240+00:00", "trade", 6.7575, 57.0]
["2026-09-23T18:10:44.354640+00:00", "trade", 6.77, 221.0]
["2026-09-23T18:10:44.354640+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:10:44.354642+00:00", "trade", 6.77, 11.0]
["2026-09-23T18:10:44.354644+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:10:44.354645+00:00", "trade", 6.77, 3.0]
["2026-09-23T18:10:44.354647+00:00", "trade", 6.77, 52.0]
["2026-09-23T18:10:44.354650+00:00", "trade", 6.77, 500.0]
["2026-09-23T18:10:44.354650+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:10:44.354652+00:00", "trade", 6.77, 10.0]
["2026-09-23T18:10:44.354654+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:10:44.354674+00:00", "trade", 6.77, 18.0]
["2026-09-23T18:10:44.354674+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:10:44.354728+00:00", "trade", 6.77, 82.0]
["2026-09-23T18:10:44.354729+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:10:44.354731+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:10:44.354735+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:10:44.354737+00:00", "trade", 6.77, 14.0]
["2026-09-23T18:10:44.354739+00:00", "quote", 6.76, 6.78]
["2026-09-23T18:10:44.354759+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354767+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354773+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354780+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354786+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354800+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354807+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354813+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354819+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354833+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354839+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354846+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354852+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354859+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354865+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354871+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354878+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354884+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354954+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.354998+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.355018+00:00", "trade", 6.77, 82.0]
["2026-09-23T18:10:44.355023+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.355030+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.355031+00:00", "trade", 6.77, 40.0]
["2026-09-23T18:10:44.355117+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.355201+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.355308+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.355326+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.355353+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.355425+00:00", "trade", 6.77, 11.0]
["2026-09-23T18:10:44.355426+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.355473+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.355523+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.355832+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.355922+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.356216+00:00", "trade", 6.77, 103.0]
["2026-09-23T18:10:44.356677+00:00", "trade", 6.775, 500.0]
["2026-09-23T18:10:44.356682+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.357460+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.357934+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.360350+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.362311+00:00", "trade", 6.775, 150.0]
["2026-09-23T18:10:44.367363+00:00", "trade", 6.775, 10.0]
["2026-09-23T18:10:44.368570+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.378519+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.426069+00:00", "trade", 6.775, 425.0]
["2026-09-23T18:10:44.426940+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:44.634955+00:00", "trade", 6.775, 244.0]
["2026-09-23T18:10:45.020420+00:00", "trade", 6.775, 150.0]
["2026-09-23T18:10:45.642336+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:45.642794+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:45.647908+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:46.128367+00:00", "trade", 6.7722, 23.0]
["2026-09-23T18:10:46.234840+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:10:46.424558+00:00", "trade", 6.775, 63.0]
["2026-09-23T18:10:46.432493+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:10:46.432992+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:10:47.344965+00:00", "trade", 6.775, 37.0]
["2026-09-23T18:10:50.088151+00:00", "trade", 6.7682, 7.0]
["2026-09-23T18:10:50.548983+00:00", "trade", 6.7705, 6.0]
["2026-09-23T18:10:53.527500+00:00", "trade", 6.7581, 7.0]
["2026-09-23T18:10:54.370348+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:54.982916+00:00", "trade", 6.775, 54.0]
["2026-09-23T18:10:54.983547+00:00", "trade", 6.77, 63.0]
["2026-09-23T18:10:54.984047+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:54.984059+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:54.984944+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:54.988546+00:00", "trade", 6.775, 150.0]
["2026-09-23T18:10:54.989646+00:00", "trade", 6.775, 50.0]
["2026-09-23T18:10:55.011553+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:10:56.093062+00:00", "trade", 6.7717, 1.0]
["2026-09-23T18:11:00.526778+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:11:00.530677+00:00", "trade", 6.775, 37.0]
["2026-09-23T18:11:01.445690+00:00", "trade", 6.7674, 100.0]
["2026-09-23T18:11:01.517062+00:00", "trade", 6.77, 85.0]
["2026-09-23T18:11:01.517064+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.517065+00:00", "trade", 6.77, 38.0]
["2026-09-23T18:11:01.517068+00:00", "trade", 6.77, 400.0]
["2026-09-23T18:11:01.517070+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.517073+00:00", "trade", 6.77, 11.0]
["2026-09-23T18:11:01.517073+00:00", "trade", 6.77, 158.0]
["2026-09-23T18:11:01.517110+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517117+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517123+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517130+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517136+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517150+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517155+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.517157+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517163+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.517164+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517171+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517185+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517199+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517309+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517316+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517330+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517343+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517345+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.517348+00:00", "trade", 6.77, 16.0]
["2026-09-23T18:11:01.517350+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.517350+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517354+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.517356+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517364+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517371+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517378+00:00", "trade", 6.77, 40.0]
["2026-09-23T18:11:01.517378+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517389+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517399+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517417+00:00", "trade", 6.77, 60.0]
["2026-09-23T18:11:01.517417+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.517441+00:00", "trade", 6.77, 62.0]
["2026-09-23T18:11:01.517467+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517469+00:00", "trade", 6.77, 38.0]
["2026-09-23T18:11:01.517483+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517489+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.517496+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517518+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517523+00:00", "trade", 6.77, 14.0]
["2026-09-23T18:11:01.517523+00:00", "trade", 6.77, 86.0]
["2026-09-23T18:11:01.517555+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517563+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517586+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517592+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517602+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:11:01.517609+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517617+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517625+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517632+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517645+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517646+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.517652+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517659+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517665+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517668+00:00", "trade", 6.77, 300.0]
["2026-09-23T18:11:01.517671+00:00", "trade", 6.77, 400.0]
["2026-09-23T18:11:01.517672+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517673+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:11:01.517673+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.517676+00:00", "trade", 6.77, 400.0]
["2026-09-23T18:11:01.517677+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517678+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.517681+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:11:01.517681+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:11:01.517683+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.517686+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517692+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517698+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517704+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517710+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517724+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517779+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.517892+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:11:01.518069+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:11:01.518089+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:11:01.518108+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.518141+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.518243+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.518300+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.518419+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.518447+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.518460+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.518491+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.518505+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.518891+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.518951+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.519359+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.519797+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.523265+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.525929+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:01.528457+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:04.990054+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:04.991970+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:05.684640+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:05.750186+00:00", "trade", 6.7588, 5.0]
["2026-09-23T18:11:06.302981+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:07.062514+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:07.062984+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:07.063444+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:07.167810+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:07.529843+00:00", "trade", 6.7699, 9.0]
["2026-09-23T18:11:07.689456+00:00", "trade", 6.7679, 1.0]
["2026-09-23T18:11:07.859768+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:08.582608+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:08.688948+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:09.962368+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:09.962839+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:10.776046+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:10.892358+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:11.462544+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:11.563443+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:11.565005+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:11.565456+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:11.565708+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:12.332988+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:12.333465+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:12.386177+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:14.855942+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:16.130366+00:00", "trade", 6.7707, 36.0]
["2026-09-23T18:11:16.151578+00:00", "trade", 6.765, 114.0]
["2026-09-23T18:11:16.151578+00:00", "trade", 6.765, 66.0]
["2026-09-23T18:11:16.152468+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:16.178572+00:00", "trade", 6.765, 10.0]
["2026-09-23T18:11:16.178574+00:00", "trade", 6.765, 50.0]
["2026-09-23T18:11:21.095578+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:21.402144+00:00", "trade", 6.765, 44.0]
["2026-09-23T18:11:21.402947+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:25.548504+00:00", "trade", 6.771, 11.0]
["2026-09-23T18:11:26.291115+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:27.366189+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:27.456105+00:00", "trade", 6.7706, 4.0]
["2026-09-23T18:11:28.267688+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:28.605068+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:28.879240+00:00", "trade", 6.768, 1.0]
["2026-09-23T18:11:29.449012+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:29.549377+00:00", "trade", 6.7667, 1.0]
["2026-09-23T18:11:29.554588+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:31.031492+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:31.150514+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:31.156393+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:31.259891+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:31.988921+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:32.390047+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:32.412348+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:38.397346+00:00", "trade", 6.7699, 100.0]
["2026-09-23T18:11:38.690826+00:00", "trade", 6.765, 65.0]
["2026-09-23T18:11:39.461961+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:45.704538+00:00", "trade", 6.765, 10.0]
["2026-09-23T18:11:45.705228+00:00", "trade", 6.77, 50.0]
["2026-09-23T18:11:45.705350+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:45.705429+00:00", "trade", 6.77, 29.0]
["2026-09-23T18:11:45.705659+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:45.705715+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:45.705779+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:45.705887+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:45.705908+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:45.706083+00:00", "trade", 6.77, 11.0]
["2026-09-23T18:11:45.706085+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:45.707291+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:45.707644+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:45.707735+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:45.823413+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:46.132366+00:00", "trade", 6.766, 3.0]
["2026-09-23T18:11:48.364653+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:11:50.559800+00:00", "trade", 6.7698, 10.0]
["2026-09-23T18:11:51.566579+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:51.796545+00:00", "trade", 6.7681, 11.0]
["2026-09-23T18:11:52.250246+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:52.250373+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:52.604254+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:52.730290+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:52.936048+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:11:52.962450+00:00", "trade", 6.765, 11.0]
["2026-09-23T18:11:53.143546+00:00", "trade", 6.7677, 3.0]
["2026-09-23T18:11:57.928145+00:00", "trade", 6.7681, 23.0]
["2026-09-23T18:11:59.098070+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:59.098113+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:11:59.098294+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:12:00.538567+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:12:00.575232+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:12:00.695182+00:00", "trade", 6.7695, 13.0]
["2026-09-23T18:12:00.868192+00:00", "trade", 6.7698, 6.0]
["2026-09-23T18:12:02.284622+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:12:02.368808+00:00", "trade", 6.7662, 2.0]
["2026-09-23T18:12:04.438280+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:12:04.924083+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:12:07.930067+00:00", "trade", 6.7663, 1.0]
["2026-09-23T18:12:08.749188+00:00", "trade", 6.7698, 11.0]
["2026-09-23T18:12:09.427478+00:00", "trade", 6.7698, 2.0]
["2026-09-23T18:12:13.591425+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:12:14.046275+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:12:16.134367+00:00", "trade", 6.7666, 1.0]
["2026-09-23T18:12:16.767162+00:00", "trade", 6.7628, 296.0]
["2026-09-23T18:12:16.767517+00:00", "trade", 6.7628, 1.0]
["2026-09-23T18:12:17.908074+00:00", "trade", 6.7679, 44.0]
["2026-09-23T18:12:18.307894+00:00", "trade", 6.7654, 1.0]
["2026-09-23T18:12:18.499046+00:00", "trade", 6.7679, 19.0]
["2026-09-23T18:12:19.212685+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:12:19.804651+00:00", "trade", 6.7697, 1.0]
["2026-09-23T18:12:29.648474+00:00", "trade", 6.7697, 4.0]
["2026-09-23T18:12:29.978221+00:00", "trade", 6.7679, 33.0]
["2026-09-23T18:12:30.718502+00:00", "trade", 6.7679, 100.0]
["2026-09-23T18:12:32.328237+00:00", "trade", 6.7655, 1.0]
["2026-09-23T18:12:36.287835+00:00", "trade", 6.7697, 4.0]
["2026-09-23T18:12:36.867169+00:00", "trade", 6.7655, 11.0]
["2026-09-23T18:12:37.647824+00:00", "trade", 6.7679, 3.0]
["2026-09-23T18:12:37.903007+00:00", "trade", 6.7679, 22.0]
["2026-09-23T18:12:46.136367+00:00", "trade", 6.7645, 4.0]
["2026-09-23T18:12:53.916482+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:12:54.123111+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:12:54.123199+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:12:54.397124+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:12:55.214977+00:00", "trade", 6.7696, 1.0]
["2026-09-23T18:12:58.428508+00:00", "trade", 6.7691, 2.0]
["2026-09-23T18:12:58.952261+00:00", "trade", 6.766, 1.0]
["2026-09-23T18:13:00.579041+00:00", "trade", 6.7699, 21.0]
["2026-09-23T18:13:00.580719+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:02.267071+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:13:02.267077+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:02.267543+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:02.267573+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:02.267813+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:02.269712+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:02.302129+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:02.522771+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:03.570852+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:03.740501+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:08.673013+00:00", "trade", 6.7678, 11.0]
["2026-09-23T18:13:08.883632+00:00", "trade", 6.7698, 3.0]
["2026-09-23T18:13:11.258503+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:13:12.479439+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:12.846697+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:13.117944+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:13:14.310764+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:15.316999+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:16.138368+00:00", "trade", 6.7684, 2.0]
["2026-09-23T18:13:16.498357+00:00", "trade", 6.7689, 1.0]
["2026-09-23T18:13:17.841839+00:00", "trade", 6.7688, 1.0]
["2026-09-23T18:13:20.550578+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:13:22.181690+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:23.716359+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:23.748020+00:00", "trade", 6.7663, 4.0]
["2026-09-23T18:13:23.868149+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:24.397410+00:00", "trade", 6.7701, 3.0]
["2026-09-23T18:13:28.348745+00:00", "trade", 6.7677, 14.0]
["2026-09-23T18:13:28.455110+00:00", "trade", 6.7698, 100.0]
["2026-09-23T18:13:29.034110+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:29.713386+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:29.723733+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:13:31.564814+00:00", "trade", 6.7697, 1.0]
["2026-09-23T18:13:33.595542+00:00", "trade", 6.7697, 1.0]
["2026-09-23T18:13:34.164355+00:00", "trade", 6.77, 295.0]
["2026-09-23T18:13:34.476601+00:00", "trade", 6.7681, 5.0]
["2026-09-23T18:13:34.976508+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:34.976515+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:35.702237+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:36.767443+00:00", "trade", 6.7671, 200.0]
["2026-09-23T18:13:38.687481+00:00", "trade", 6.7682, 5.0]
["2026-09-23T18:13:41.887904+00:00", "trade", 6.7682, 10.0]
["2026-09-23T18:13:43.655594+00:00", "trade", 6.7698, 1.0]
["2026-09-23T18:13:44.823811+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:44.867733+00:00", "trade", 6.7671, 13.0]
["2026-09-23T18:13:44.868513+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:45.327016+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:13:45.486072+00:00", "trade", 6.765, 40.0]
["2026-09-23T18:13:45.486549+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:45.516317+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:46.140367+00:00", "trade", 6.7674, 5.0]
["2026-09-23T18:13:46.560852+00:00", "trade", 6.765, 57.0]
["2026-09-23T18:13:46.770480+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:47.626372+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:13:49.752923+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:14:00.607635+00:00", "trade", 6.7695, 2000.0]
["2026-09-23T18:14:01.726902+00:00", "trade", 6.768, 2000.0]
["2026-09-23T18:14:06.551632+00:00", "trade", 6.77, 11.0]
["2026-09-23T18:14:06.848741+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:14:09.667510+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:09.667985+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:09.734384+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:09.838139+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:10.049440+00:00", "trade", 6.7681, 32.0]
["2026-09-23T18:14:11.167712+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:14:12.728277+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:14:12.729042+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:12.748044+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:13.081672+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:13.183361+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:13.294722+00:00", "trade", 6.767, 33.0]
["2026-09-23T18:14:15.295393+00:00", "trade", 6.77, 2.0]
["2026-09-23T18:14:16.142371+00:00", "trade", 6.7687, 29.0]
["2026-09-23T18:14:16.848304+00:00", "trade", 6.7685, 2.0]
["2026-09-23T18:14:22.125747+00:00", "trade", 6.765, 134.0]
["2026-09-23T18:14:22.178135+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:14:22.842536+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:14:22.842540+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:22.843013+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:22.843285+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:23.140925+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:23.140955+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:24.940541+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:14:24.941020+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:24.941188+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:24.941285+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:24.943977+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:24.944578+00:00", "trade", 6.77, 500.0]
["2026-09-23T18:14:25.071113+00:00", "trade", 6.7686, 600.0]
["2026-09-23T18:14:25.071899+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:28.049699+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:14:33.308570+00:00", "trade", 6.7687, 2.0]
["2026-09-23T18:14:34.218910+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:34.275185+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:35.790342+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:14:35.790344+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:35.790886+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:35.790898+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:35.791204+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:36.059878+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:37.558439+00:00", "trade", 6.7689, 1.0]
["2026-09-23T18:14:38.584085+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:38.632614+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:39.386458+00:00", "trade", 6.7696, 50.0]
["2026-09-23T18:14:39.623395+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:43.267115+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:14:43.687333+00:00", "trade", 6.7686, 1.0]
["2026-09-23T18:14:44.667737+00:00", "trade", 6.7696, 1.0]
["2026-09-23T18:14:44.668797+00:00", "trade", 6.7696, 1.0]
["2026-09-23T18:14:46.144365+00:00", "trade", 6.7688, 12.0]
["2026-09-23T18:14:46.292078+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:14:46.292666+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.292773+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.292795+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.292807+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.292818+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.293254+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.293579+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.319411+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.319467+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.319478+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.319553+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.463995+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.464443+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.612877+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:46.613333+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:49.088658+00:00", "trade", 6.7688, 4.0]
["2026-09-23T18:14:49.382701+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:49.383197+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:49.391599+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:49.391601+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:14:49.392043+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:49.392044+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:49.392060+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:49.392086+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:49.392102+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:49.392345+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:49.767325+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:49.767778+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:50.140337+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:50.140799+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:50.823310+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:51.228331+00:00", "trade", 6.7696, 1.0]
["2026-09-23T18:14:51.229054+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:53.822354+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:14:55.084764+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:55.443549+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:55.443551+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:14:55.444025+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:55.444033+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:55.444416+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:55.723575+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:55.724021+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:56.330087+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:14:58.737829+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:03.094782+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:03.096795+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:03.098302+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:03.102066+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:03.103183+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:03.161466+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:03.477438+00:00", "trade", 6.77, 23.0]
["2026-09-23T18:15:03.477439+00:00", "trade", 6.77, 77.0]
["2026-09-23T18:15:03.478021+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:03.478109+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:03.478134+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:03.478162+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:03.478176+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:03.548910+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:03.549357+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:03.694575+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:04.788982+00:00", "trade", 6.7691, 11.0]
["2026-09-23T18:15:06.363861+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:15:06.364629+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:06.365074+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:06.367709+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:06.979131+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:06.979157+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:06.979175+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:06.979656+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:07.242343+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:08.472395+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:15:09.388759+00:00", "trade", 6.7686, 2.0]
["2026-09-23T18:15:09.642419+00:00", "trade", 6.7697, 21.0]
["2026-09-23T18:15:09.746851+00:00", "trade", 6.7696, 20.0]
["2026-09-23T18:15:09.809470+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:10.058908+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:12.144402+00:00", "trade", 6.77, 1000.0]
["2026-09-23T18:15:12.422872+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:12.422874+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:12.423339+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:12.423628+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:12.462763+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:12.463213+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:12.641909+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:12.886705+00:00", "trade", 6.7692, 236.0]
["2026-09-23T18:15:12.907743+00:00", "trade", 6.7681, 45.0]
["2026-09-23T18:15:12.912774+00:00", "trade", 6.7681, 8.0]
["2026-09-23T18:15:15.089726+00:00", "trade", 6.7681, 4.0]
["2026-09-23T18:15:16.146364+00:00", "trade", 6.7696, 16.0]
["2026-09-23T18:15:17.162478+00:00", "trade", 6.7681, 100.0]
["2026-09-23T18:15:17.407674+00:00", "trade", 6.77, 109.0]
["2026-09-23T18:15:18.598694+00:00", "trade", 6.7681, 1.0]
["2026-09-23T18:15:19.600775+00:00", "trade", 6.77, 600.0]
["2026-09-23T18:15:21.077324+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:23.619640+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:15:24.478551+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:15:24.727825+00:00", "trade", 6.7695, 17.0]
["2026-09-23T18:15:26.588061+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:15:27.568206+00:00", "trade", 6.7681, 100.0]
["2026-09-23T18:15:27.687987+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:27.688008+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:27.688304+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:27.688460+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:27.705407+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:27.743774+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:29.059073+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:29.059587+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:30.662513+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:30.662514+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:30.662988+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:30.663259+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:30.663273+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:30.663284+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:31.763830+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:31.763864+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:31.764274+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:31.764290+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:34.068947+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:34.068972+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:34.550743+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:34.550763+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:38.141521+00:00", "trade", 6.7697, 1.0]
["2026-09-23T18:15:38.142244+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:38.142695+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:38.456345+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:38.456792+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:38.489657+00:00", "trade", 6.7681, 11.0]
["2026-09-23T18:15:38.490428+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:38.894223+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:40.379482+00:00", "trade", 6.77, 20.0]
["2026-09-23T18:15:41.208020+00:00", "trade", 6.769, 12.0]
["2026-09-23T18:15:41.387377+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:44.408737+00:00", "trade", 6.7696, 2.0]
["2026-09-23T18:15:44.503660+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:44.504146+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:44.504523+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:44.517880+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:46.148380+00:00", "trade", 6.7695, 8.0]
["2026-09-23T18:15:47.193004+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:15:47.570015+00:00", "trade", 6.7699, 1158.0]
["2026-09-23T18:15:47.641797+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:48.515247+00:00", "trade", 6.7682, 200.0]
["2026-09-23T18:15:48.518914+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:48.519796+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:48.623042+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:49.353651+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:49.354405+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:49.354691+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:49.354710+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:49.354765+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:49.354822+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:49.743206+00:00", "trade", 6.77, 25.0]
["2026-09-23T18:15:49.743208+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:49.743209+00:00", "trade", 6.77, 13.0]
["2026-09-23T18:15:49.743212+00:00", "trade", 6.77, 137.0]
["2026-09-23T18:15:49.743214+00:00", "trade", 6.77, 51.0]
["2026-09-23T18:15:49.743214+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:49.743214+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:49.743221+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:49.743228+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:49.743240+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:49.743243+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:15:49.743289+00:00", "trade", 6.77, 60.0]
["2026-09-23T18:15:49.743314+00:00", "trade", 6.77, 40.0]
["2026-09-23T18:15:49.743365+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743367+00:00", "trade", 6.77, 16.0]
["2026-09-23T18:15:49.743371+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743385+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743393+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743400+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743406+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743413+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743419+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743425+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743432+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743438+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743444+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743451+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743458+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743464+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743470+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743484+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743490+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:15:49.743491+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:49.743492+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.743512+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.743544+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.743570+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.743658+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.743686+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.743688+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.743742+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.743775+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.743827+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.743843+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.743850+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.744017+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.744042+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.744198+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.744587+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.744964+00:00", "trade", 6.775, 200.0]
["2026-09-23T18:15:49.746020+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.749705+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.749901+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.754745+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:15:49.756604+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:49.774865+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:15:49.931595+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:50.464590+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:50.465298+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:15:50.580308+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:15:51.199027+00:00", "trade", 6.775, 300.0]
["2026-09-23T18:15:51.368645+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:15:52.873151+00:00", "trade", 6.7696, 2.0]
["2026-09-23T18:15:54.267767+00:00", "trade", 6.7684, 45.0]
["2026-09-23T18:15:54.272513+00:00", "trade", 6.7684, 8.0]
["2026-09-23T18:15:54.274311+00:00", "trade", 6.7684, 3.0]
["2026-09-23T18:15:55.480252+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:15:55.512647+00:00", "trade", 6.775, 850.0]
["2026-09-23T18:15:55.649222+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:55.649912+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:15:55.653466+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:00.571308+00:00", "trade", 6.7696, 1.0]
["2026-09-23T18:16:00.674975+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:16:03.403871+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:04.472702+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:04.939856+00:00", "trade", 6.775, 700.0]
["2026-09-23T18:16:09.773938+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:09.948870+00:00", "trade", 6.7688, 140.0]
["2026-09-23T18:16:10.069585+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:16:12.089821+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:13.132408+00:00", "trade", 6.775, 5999.0]
["2026-09-23T18:16:13.133000+00:00", "trade", 6.7739, 77.0]
["2026-09-23T18:16:14.248637+00:00", "trade", 6.7734, 1.0]
["2026-09-23T18:16:15.718011+00:00", "trade", 6.7713, 54.0]
["2026-09-23T18:16:15.719489+00:00", "trade", 6.7715, 8.0]
["2026-09-23T18:16:15.723711+00:00", "trade", 6.7717, 3.0]
["2026-09-23T18:16:15.727621+00:00", "trade", 6.7737, 5.0]
["2026-09-23T18:16:18.648094+00:00", "trade", 6.7735, 11.0]
["2026-09-23T18:16:20.279556+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:20.298475+00:00", "trade", 6.7724, 148.0]
["2026-09-23T18:16:21.708885+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:16:24.436982+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:16:25.457749+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:26.397977+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:16:26.399374+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:26.399820+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:27.788452+00:00", "trade", 6.7738, 1.0]
["2026-09-23T18:16:28.588158+00:00", "trade", 6.7738, 14.0]
["2026-09-23T18:16:36.402731+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:37.295086+00:00", "trade", 6.775, 2.0]
["2026-09-23T18:16:38.007298+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:38.007835+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:39.272209+00:00", "trade", 6.775, 378.0]
["2026-09-23T18:16:40.819062+00:00", "trade", 6.7698, 11.0]
["2026-09-23T18:16:41.288172+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:16:41.288175+00:00", "trade", 6.77, 22.0]
["2026-09-23T18:16:41.288175+00:00", "trade", 6.77, 50.0]
["2026-09-23T18:16:41.288205+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288211+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288218+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288231+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288238+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288246+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288303+00:00", "trade", 6.77, 50.0]
["2026-09-23T18:16:41.288305+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:16:41.288306+00:00", "trade", 6.77, 50.0]
["2026-09-23T18:16:41.288324+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288331+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288337+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288349+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288356+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288362+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288821+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288852+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288887+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288902+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:41.288973+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:16:41.977884+00:00", "trade", 6.775, 296.0]
["2026-09-23T18:16:42.990715+00:00", "trade", 6.775, 112.0]
["2026-09-23T18:16:43.134371+00:00", "trade", 6.774, 12.0]
["2026-09-23T18:16:45.379350+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:16:46.496412+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:46.889748+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:46.889785+00:00", "trade", 6.77, 6.0]
["2026-09-23T18:16:46.889791+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:46.890106+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:16:46.890253+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:46.890387+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:47.962228+00:00", "trade", 6.78, 14.0]
["2026-09-23T18:16:47.962548+00:00", "trade", 6.78, 186.0]
["2026-09-23T18:16:47.962553+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:47.962571+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:47.962597+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:47.962677+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:47.963003+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:47.963015+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:47.966407+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:47.968409+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:49.042718+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:50.971149+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:54.065014+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:16:54.067980+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:16:58.910726+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:17:00.820633+00:00", "trade", 6.775, 270.0]
["2026-09-23T18:17:00.835428+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:17:01.051681+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:02.012252+00:00", "trade", 6.7716, 6.0]
["2026-09-23T18:17:02.025711+00:00", "trade", 6.7748, 100.0]
["2026-09-23T18:17:02.278649+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:05.221150+00:00", "trade", 6.7731, 124.0]
["2026-09-23T18:17:06.716808+00:00", "trade", 6.7716, 100.0]
["2026-09-23T18:17:07.988618+00:00", "trade", 6.7747, 8.0]
["2026-09-23T18:17:09.430779+00:00", "trade", 6.7716, 1.0]
["2026-09-23T18:17:10.604660+00:00", "trade", 6.7716, 100.0]
["2026-09-23T18:17:13.136372+00:00", "trade", 6.7743, 8.0]
["2026-09-23T18:17:13.660635+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:13.661677+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:13.994557+00:00", "trade", 6.7713, 94.0]
["2026-09-23T18:17:18.284783+00:00", "trade", 6.778, 442.0]
["2026-09-23T18:17:18.285153+00:00", "trade", 6.778, 1.0]
["2026-09-23T18:17:18.701483+00:00", "trade", 6.778, 1.0]
["2026-09-23T18:17:19.815150+00:00", "trade", 6.7719, 1.0]
["2026-09-23T18:17:20.697357+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:17:21.462141+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:21.622887+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:22.929490+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:23.047488+00:00", "trade", 6.7744, 17.0]
["2026-09-23T18:17:24.191725+00:00", "trade", 6.775, 3.0]
["2026-09-23T18:17:24.206267+00:00", "trade", 6.7712, 8.0]
["2026-09-23T18:17:24.206639+00:00", "trade", 6.7712, 1.0]
["2026-09-23T18:17:26.417475+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:17:26.488174+00:00", "trade", 6.7744, 6.0]
["2026-09-23T18:17:27.291696+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:27.668161+00:00", "trade", 6.7744, 10.0]
["2026-09-23T18:17:28.423833+00:00", "trade", 6.7719, 100.0]
["2026-09-23T18:17:29.502644+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:30.113228+00:00", "trade", 6.7719, 4.0]
["2026-09-23T18:17:31.041918+00:00", "trade", 6.7717, 100.0]
["2026-09-23T18:17:32.315068+00:00", "trade", 6.7712, 25.0]
["2026-09-23T18:17:32.382933+00:00", "trade", 6.7744, 15.0]
["2026-09-23T18:17:33.079401+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:33.407289+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:17:33.756531+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:35.348884+00:00", "trade", 6.7744, 1.0]
["2026-09-23T18:17:37.330298+00:00", "trade", 6.7719, 4.0]
["2026-09-23T18:17:39.525096+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:17:40.149556+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:43.138375+00:00", "trade", 6.776, 6.0]
["2026-09-23T18:17:43.786689+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:17:43.787838+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:45.682597+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:47.442301+00:00", "trade", 6.78, 7.0]
["2026-09-23T18:17:47.442305+00:00", "trade", 6.78, 81.0]
["2026-09-23T18:17:47.442309+00:00", "trade", 6.78, 76.0]
["2026-09-23T18:17:47.442354+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:47.442615+00:00", "trade", 6.78, 36.0]
["2026-09-23T18:17:47.442656+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:47.442679+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:47.442697+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:47.443055+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:47.444256+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:47.444334+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:47.445899+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:48.603562+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:48.610857+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:17:49.649103+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:17:49.650816+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:56.356632+00:00", "trade", 6.772, 1.0]
["2026-09-23T18:17:57.943854+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:57.944234+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:58.162489+00:00", "trade", 6.78, 3.0]
["2026-09-23T18:17:58.162535+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:58.162791+00:00", "trade", 6.78, 97.0]
["2026-09-23T18:17:58.162824+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:58.162831+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:58.162879+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:58.163209+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:58.163232+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:58.163297+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:17:58.165305+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:17:58.166197+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:04.260980+00:00", "trade", 6.775, 208.0]
["2026-09-23T18:18:04.262853+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:18:04.263294+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:08.413940+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:09.916437+00:00", "trade", 6.7721, 3.0]
["2026-09-23T18:18:12.171649+00:00", "trade", 6.7722, 2.0]
["2026-09-23T18:18:13.140369+00:00", "trade", 6.7777, 6.0]
["2026-09-23T18:18:15.308296+00:00", "trade", 6.7772, 8.0]
["2026-09-23T18:18:18.030498+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:19.214014+00:00", "trade", 6.7769, 1.0]
["2026-09-23T18:18:20.327180+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:18:20.327621+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:20.347090+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:22.842932+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:27.316513+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:27.317629+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:18:28.048309+00:00", "trade", 6.7722, 100.0]
["2026-09-23T18:18:28.828158+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:28.840506+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:28.840672+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:18:29.148178+00:00", "trade", 6.775, 80.0]
["2026-09-23T18:18:29.897603+00:00", "trade", 6.7735, 58.0]
["2026-09-23T18:18:32.098340+00:00", "trade", 6.775, 213.0]
["2026-09-23T18:18:32.623342+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:18:32.623790+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:32.627415+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:32.627985+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:32.648938+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:32.717752+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:33.888723+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:18:34.628779+00:00", "trade", 6.7723, 1.0]
["2026-09-23T18:18:37.488889+00:00", "trade", 6.7769, 11.0]
["2026-09-23T18:18:38.788877+00:00", "trade", 6.7769, 15.0]
["2026-09-23T18:18:42.746176+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:43.142375+00:00", "trade", 6.7762, 6.0]
["2026-09-23T18:18:43.590353+00:00", "trade", 6.7724, 5.0]
["2026-09-23T18:18:43.590372+00:00", "trade", 6.7724, 1.0]
["2026-09-23T18:18:44.797422+00:00", "trade", 6.7724, 1.0]
["2026-09-23T18:18:45.340553+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:45.500054+00:00", "trade", 6.7724, 1.0]
["2026-09-23T18:18:46.518998+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:47.007968+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:49.043140+00:00", "trade", 6.7759, 100.0]
["2026-09-23T18:18:49.043334+00:00", "trade", 6.7759, 105.0]
["2026-09-23T18:18:49.097494+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:18:51.109153+00:00", "trade", 6.7715, 10.0]
["2026-09-23T18:18:55.335590+00:00", "trade", 6.7723, 19.0]
["2026-09-23T18:18:59.942984+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:59.943377+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:18:59.943750+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:59.943818+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:18:59.945764+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:00.137766+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:02.828146+00:00", "trade", 6.7716, 41.0]
["2026-09-23T18:19:03.128508+00:00", "trade", 6.7732, 1.0]
["2026-09-23T18:19:03.342934+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:03.342998+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:03.517158+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:03.527839+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:03.528752+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:16.155319+00:00", "trade", 6.7716, 39.0]
["2026-09-23T18:19:16.421021+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:16.489619+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:16.582812+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:17.479523+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:17.479935+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:19:17.479996+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:17.480375+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:17.480380+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:17.793956+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:22.294434+00:00", "trade", 6.78, 55.0]
["2026-09-23T18:19:22.294881+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:22.542060+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:19:22.542503+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:24.949957+00:00", "trade", 6.7717, 12.0]
["2026-09-23T18:19:26.823051+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:26.823452+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:19:26.823894+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:28.026732+00:00", "trade", 6.7799, 73.0]
["2026-09-23T18:19:28.027349+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:29.634268+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:38.183009+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:42.651258+00:00", "trade", 6.7781, 1.0]
["2026-09-23T18:19:43.143973+00:00", "trade", 6.7744, 11.0]
["2026-09-23T18:19:44.182649+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:19:44.182701+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:44.183059+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:44.183133+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:44.216236+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:47.206667+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:19:47.207103+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:47.208325+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:48.348521+00:00", "trade", 6.7779, 14.0]
["2026-09-23T18:19:49.252053+00:00", "trade", 6.7799, 374.0]
["2026-09-23T18:19:50.743110+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:50.743399+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:19:50.743845+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:50.745819+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:52.381120+00:00", "trade", 6.7739, 1.0]
["2026-09-23T18:19:53.188876+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:54.848924+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:19:55.162549+00:00", "trade", 6.78, 33.0]
["2026-09-23T18:19:55.162553+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:55.162559+00:00", "trade", 6.78, 2.0]
["2026-09-23T18:19:55.162564+00:00", "trade", 6.78, 65.0]
["2026-09-23T18:19:55.162990+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:55.164212+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:55.332032+00:00", "trade", 6.7741, 19.0]
["2026-09-23T18:19:55.344659+00:00", "trade", 6.775, 15.0]
["2026-09-23T18:19:56.177133+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:56.177151+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:56.177767+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:56.178168+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:56.248393+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:19:58.435700+00:00", "trade", 6.78, 12.0]
["2026-09-23T18:19:58.436064+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:00.033747+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:00.034053+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:00.034434+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:02.003078+00:00", "trade", 6.7783, 20.0]
["2026-09-23T18:20:03.264140+00:00", "trade", 6.774, 2.0]
["2026-09-23T18:20:03.264960+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:03.693117+00:00", "trade", 6.774, 1.0]
["2026-09-23T18:20:06.448093+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:07.329041+00:00", "trade", 6.78, 35.0]
["2026-09-23T18:20:07.329052+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:20:07.329057+00:00", "trade", 6.78, 56.0]
["2026-09-23T18:20:07.329062+00:00", "trade", 6.78, 8.0]
["2026-09-23T18:20:07.329487+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:07.368960+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:08.233790+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:08.332100+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:08.562447+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:20:08.562472+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:08.562895+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:09.211255+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:10.393495+00:00", "trade", 6.7741, 500.0]
["2026-09-23T18:20:10.863054+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:11.068945+00:00", "trade", 6.7728, 500.0]
["2026-09-23T18:20:11.069940+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:11.183023+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:11.205806+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:11.942075+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:20:11.942416+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:11.942896+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:12.209735+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:12.834893+00:00", "trade", 6.775, 200.0]
["2026-09-23T18:20:12.838253+00:00", "trade", 6.775, 36.0]
["2026-09-23T18:20:13.784031+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:13.784756+00:00", "trade", 6.775, 400.0]
["2026-09-23T18:20:13.785490+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:14.436449+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:14.439116+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:15.238553+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:15.732979+00:00", "trade", 6.7759, 53.0]
["2026-09-23T18:20:15.823034+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:20.327596+00:00", "trade", 6.7767, 14.0]
["2026-09-23T18:20:20.437128+00:00", "trade", 6.775, 63.0]
["2026-09-23T18:20:20.437128+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:20.437129+00:00", "trade", 6.78, 37.0]
["2026-09-23T18:20:20.437719+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:20.437737+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:20.437744+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:20.437832+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:20.438960+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:20.823034+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:21.007761+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:21.008888+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:21.420602+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:20:25.482693+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:25.482985+00:00", "trade", 6.78, 88.0]
["2026-09-23T18:20:25.483004+00:00", "trade", 6.78, 12.0]
["2026-09-23T18:20:25.483432+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:25.483442+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:25.485292+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:25.741424+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:20:26.568542+00:00", "trade", 6.7769, 5.0]
["2026-09-23T18:20:27.502716+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:20:27.503166+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:27.544520+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:29.135875+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:29.136895+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:20:30.688265+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:30.689158+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:30.837507+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:20:30.837950+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:31.867573+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:20:31.868197+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:37.803341+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:39.284066+00:00", "trade", 6.7748, 1.0]
["2026-09-23T18:20:41.887859+00:00", "trade", 6.7776, 35.0]
["2026-09-23T18:20:42.427569+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:42.923698+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:43.255477+00:00", "trade", 6.7728, 200.0]
["2026-09-23T18:20:43.388774+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:20:43.389218+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:43.401724+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:43.543926+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:43.547679+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:20:43.548054+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:43.548115+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:43.674310+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:48.122099+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:20:48.122810+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:49.099654+00:00", "trade", 6.7769, 87.0]
["2026-09-23T18:20:49.123850+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:49.123991+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:20:49.124428+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:49.318656+00:00", "trade", 6.7723, 13.0]
["2026-09-23T18:20:49.538110+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:49.538803+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:49.644551+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:50.493736+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:50.710200+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:52.367052+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:52.936861+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:20:53.329426+00:00", "trade", 6.776, 14.0]
["2026-09-23T18:20:53.788627+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:55.327936+00:00", "trade", 6.7743, 23.0]
["2026-09-23T18:20:55.961301+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:56.263124+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:56.263176+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:56.263486+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:20:56.263860+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:56.263933+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:56.757144+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:56.843289+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:20:56.843733+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:20:57.424966+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:00.350812+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:00.351379+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:04.715469+00:00", "trade", 6.7756, 100.0]
["2026-09-23T18:21:07.352453+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:07.406304+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:08.431799+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:09.626247+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:09.644059+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:09.727595+00:00", "trade", 6.7726, 1.0]
["2026-09-23T18:21:09.728762+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:10.110972+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:10.111121+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:10.487407+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:10.875375+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:14.493472+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:21:16.422494+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:21:16.422942+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:16.439739+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:16.943452+00:00", "trade", 6.7762, 12.0]
["2026-09-23T18:21:17.074974+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:21:17.870029+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:21:18.326293+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:18.482248+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:18.490102+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:21:18.490478+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:18.490549+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:18.646683+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:18.767761+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:21:18.768202+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:18.957810+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:19.265728+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:21:19.266436+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:19.818074+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:20.488315+00:00", "trade", 6.7777, 15.0]
["2026-09-23T18:21:23.036917+00:00", "trade", 6.7734, 10000.0]
["2026-09-23T18:21:23.036970+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:26.428403+00:00", "trade", 6.7749, 1.0]
["2026-09-23T18:21:26.702194+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:28.278489+00:00", "trade", 6.78, 14.0]
["2026-09-23T18:21:28.278498+00:00", "trade", 6.78, 86.0]
["2026-09-23T18:21:28.278934+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:28.280198+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:29.780980+00:00", "trade", 6.78, 4.0]
["2026-09-23T18:21:30.011557+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:31.784120+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:21:32.809451+00:00", "trade", 6.7741, 8.0]
["2026-09-23T18:21:33.167140+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:21:34.487931+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:21:34.488375+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:37.612725+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:37.613300+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:38.065264+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:21:39.142362+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:39.220706+00:00", "trade", 6.78, 90.0]
["2026-09-23T18:21:39.221152+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:39.522476+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:40.073507+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:21:40.073951+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:40.198995+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:40.199051+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:40.472880+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:43.247204+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:21:50.578759+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:21:50.942145+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:50.942529+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:21:50.942972+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:51.245565+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:55.329425+00:00", "trade", 6.7751, 200.0]
["2026-09-23T18:21:55.433460+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:58.163022+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:58.163199+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:21:58.163645+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:58.165576+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:21:59.842357+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:00.332480+00:00", "trade", 6.775, 75.0]
["2026-09-23T18:22:02.603876+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:22:02.604326+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:02.975384+00:00", "trade", 6.775, 51.0]
["2026-09-23T18:22:02.976008+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:03.194214+00:00", "trade", 6.7752, 6.0]
["2026-09-23T18:22:04.490681+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:08.022552+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:22:08.023003+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:08.024071+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:10.200483+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:10.200784+00:00", "trade", 6.775, 60.0]
["2026-09-23T18:22:10.200832+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:10.202196+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:22:10.202201+00:00", "trade", 6.775, 40.0]
["2026-09-23T18:22:14.218560+00:00", "trade", 6.775, 96.0]
["2026-09-23T18:22:16.222922+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:16.223043+00:00", "trade", 6.775, 300.0]
["2026-09-23T18:22:16.223370+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:22:16.223475+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:16.223548+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:16.223788+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:16.474828+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:16.523945+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:22:17.888640+00:00", "trade", 6.7733, 6.0]
["2026-09-23T18:22:19.288531+00:00", "trade", 6.77, 8.0]
["2026-09-23T18:22:19.289008+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:19.291685+00:00", "trade", 6.77, 192.0]
["2026-09-23T18:22:19.392293+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:19.550291+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:19.550321+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:19.557863+00:00", "trade", 6.775, 200.0]
["2026-09-23T18:22:19.567813+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:19.592818+00:00", "trade", 6.775, 9.0]
["2026-09-23T18:22:19.592839+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:22:19.596642+00:00", "trade", 6.775, 200.0]
["2026-09-23T18:22:19.644709+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:22:19.745341+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:19.750609+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:22:19.750698+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:22:21.230344+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:21.231085+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:21.231108+00:00", "trade", 6.775, 600.0]
["2026-09-23T18:22:21.232044+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:21.337890+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:22:21.338288+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:24.712163+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:24.780129+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:24.782162+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:22:25.208293+00:00", "trade", 6.7733, 17.0]
["2026-09-23T18:22:25.288315+00:00", "trade", 6.7755, 14.0]
["2026-09-23T18:22:25.827099+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:27.387019+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:29.371330+00:00", "trade", 6.7723, 1.0]
["2026-09-23T18:22:29.879514+00:00", "trade", 6.7754, 6.0]
["2026-09-23T18:22:31.256801+00:00", "trade", 6.775, 4.0]
["2026-09-23T18:22:37.448383+00:00", "trade", 6.7753, 7.0]
["2026-09-23T18:22:38.343436+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:38.475857+00:00", "trade", 6.7751, 4.0]
["2026-09-23T18:22:39.540340+00:00", "trade", 6.7751, 1.0]
["2026-09-23T18:22:40.012670+00:00", "trade", 6.7749, 37.0]
["2026-09-23T18:22:40.032804+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:22:40.969403+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:22:41.522493+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:22:41.522501+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:42.732214+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:22:42.733339+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:43.793104+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:46.148713+00:00", "trade", 6.7734, 10.0]
["2026-09-23T18:22:46.152516+00:00", "trade", 6.7734, 8.0]
["2026-09-23T18:22:46.154826+00:00", "trade", 6.7734, 7.0]
["2026-09-23T18:22:47.551769+00:00", "trade", 6.77, 20.0]
["2026-09-23T18:22:47.551790+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:47.551826+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:47.556028+00:00", "trade", 6.775, 95.0]
["2026-09-23T18:22:48.252038+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:50.590374+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:22:51.172961+00:00", "trade", 6.77, 20.0]
["2026-09-23T18:22:51.230641+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:22:55.321416+00:00", "trade", 6.7749, 40.0]
["2026-09-23T18:22:57.499353+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:22:58.048534+00:00", "trade", 6.7743, 25.0]
["2026-09-23T18:22:59.789565+00:00", "trade", 6.77, 10.0]
["2026-09-23T18:23:00.623227+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:23:01.885304+00:00", "trade", 6.7749, 1.0]
["2026-09-23T18:23:03.462596+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:23:03.963382+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:04.143101+00:00", "trade", 6.77, 23.0]
["2026-09-23T18:23:04.143111+00:00", "trade", 6.77, 77.0]
["2026-09-23T18:23:04.143117+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:04.348518+00:00", "trade", 6.7742, 3.0]
["2026-09-23T18:23:04.751690+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:05.096305+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:23:05.263229+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:23:08.007708+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:23:08.596453+00:00", "trade", 6.77, 10.0]
["2026-09-23T18:23:09.547369+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:23:10.138980+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:10.139895+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:23:10.141012+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:10.662978+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:10.663280+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:23:10.664825+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:11.058179+00:00", "trade", 6.7749, 3.0]
["2026-09-23T18:23:13.523933+00:00", "trade", 6.7749, 100.0]
["2026-09-23T18:23:13.971816+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:23:15.730167+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:15.751204+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:16.418793+00:00", "trade", 6.775, 182.0]
["2026-09-23T18:23:18.759688+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:20.512766+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:21.979354+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:23:22.001004+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:22.813528+00:00", "trade", 6.775, 2.0]
["2026-09-23T18:23:23.135051+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:23.135509+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:24.102364+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:24.102417+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:24.814813+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:23:25.615663+00:00", "trade", 6.7749, 14.0]
["2026-09-23T18:23:29.079212+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:29.629092+00:00", "trade", 6.7748, 14.0]
["2026-09-23T18:23:31.449195+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:31.486054+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:23:32.817962+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:33.988068+00:00", "trade", 6.7735, 1.0]
["2026-09-23T18:23:35.770269+00:00", "trade", 6.7749, 1.0]
["2026-09-23T18:23:36.042808+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:23:36.043280+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:36.047025+00:00", "trade", 6.775, 71.0]
["2026-09-23T18:23:36.820585+00:00", "trade", 6.7723, 5.0]
["2026-09-23T18:23:38.638966+00:00", "trade", 6.775, 73.0]
["2026-09-23T18:23:38.645124+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:23:38.667487+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:23:39.103299+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:39.722180+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:23:39.722486+00:00", "trade", 6.78, 99.0]
["2026-09-23T18:23:39.722493+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:39.722516+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:39.722523+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:39.722543+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:39.722654+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:39.722935+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:39.723026+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:39.724059+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:39.726518+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:39.728362+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:41.768536+00:00", "trade", 6.775, 500.0]
["2026-09-23T18:23:41.769692+00:00", "trade", 6.775, 487.0]
["2026-09-23T18:23:41.770584+00:00", "trade", 6.775, 52.0]
["2026-09-23T18:23:41.773282+00:00", "trade", 6.78, 1961.0]
["2026-09-23T18:23:41.791856+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:23:41.797989+00:00", "trade", 6.78, 79.0]
["2026-09-23T18:23:41.798430+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:42.628490+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:42.637505+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:23:42.637947+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:43.384519+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:44.769763+00:00", "trade", 6.7738, 200.0]
["2026-09-23T18:23:44.774139+00:00", "trade", 6.7738, 10.0]
["2026-09-23T18:23:45.830757+00:00", "trade", 6.7753, 1.0]
["2026-09-23T18:23:47.041762+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:23:48.986078+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:23:48.986530+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:48.986959+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:48.987101+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:48.987913+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:50.460158+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:51.017674+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:52.472451+00:00", "trade", 6.78, 15.0]
["2026-09-23T18:23:52.517607+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:52.518066+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:52.565953+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:23:52.566380+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:52.566391+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:52.566558+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:52.804954+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:52.805011+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:52.805391+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:53.020091+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:53.020291+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:53.683523+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:54.188015+00:00", "trade", 6.7774, 8.0]
["2026-09-23T18:23:54.266042+00:00", "trade", 6.78, 33.0]
["2026-09-23T18:23:54.266487+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:54.266714+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:54.603362+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:54.603418+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:55.881398+00:00", "trade", 6.7799, 25.0]
["2026-09-23T18:23:58.444533+00:00", "trade", 6.7777, 40.0]
["2026-09-23T18:23:58.447262+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:58.913304+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:59.403289+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:59.403639+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:59.403772+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:59.484911+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:23:59.485358+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:59.487755+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:23:59.963620+00:00", "trade", 6.7754, 1.0]
["2026-09-23T18:24:00.442507+00:00", "trade", 6.78, 14.0]
["2026-09-23T18:24:00.442517+00:00", "trade", 6.78, 86.0]
["2026-09-23T18:24:00.442952+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:01.924924+00:00", "trade", 6.7753, 1.0]
["2026-09-23T18:24:01.925545+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:04.313274+00:00", "trade", 6.7754, 1.0]
["2026-09-23T18:24:05.062782+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:24:05.063229+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:05.094500+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:06.312119+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:06.694487+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:08.144513+00:00", "trade", 6.7754, 1.0]
["2026-09-23T18:24:09.442932+00:00", "trade", 6.78, 880.0]
["2026-09-23T18:24:09.487443+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:24:09.487887+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:09.558415+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:09.558989+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:14.106428+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:14.405463+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:15.990474+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:15.990952+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:17.849708+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:20.448384+00:00", "trade", 6.7745, 11.0]
["2026-09-23T18:24:20.534224+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:24:21.480626+00:00", "trade", 6.7783, 1.0]
["2026-09-23T18:24:25.281108+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:27.484848+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:24:32.080812+00:00", "trade", 6.775, 300.0]
["2026-09-23T18:24:36.799652+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:36.799712+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:37.645929+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:24:37.648298+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:24:40.247061+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:41.022237+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:41.383146+00:00", "trade", 6.78, 11.0]
["2026-09-23T18:24:41.383183+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:41.383466+00:00", "trade", 6.78, 89.0]
["2026-09-23T18:24:41.383533+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:41.383907+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:41.399622+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:49.149053+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:49.403802+00:00", "trade", 6.775, 10.0]
["2026-09-23T18:24:49.404378+00:00", "trade", 6.78, 10.0]
["2026-09-23T18:24:49.404410+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:49.404748+00:00", "trade", 6.78, 80.0]
["2026-09-23T18:24:49.404755+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:49.405188+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:50.147443+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:51.108036+00:00", "trade", 6.7748, 34.0]
["2026-09-23T18:24:52.370834+00:00", "trade", 6.7761, 10.0]
["2026-09-23T18:24:53.516798+00:00", "trade", 6.7755, 1.0]
["2026-09-23T18:24:53.688853+00:00", "trade", 6.778, 24.0]
["2026-09-23T18:24:53.716576+00:00", "trade", 6.7723, 1.0]
["2026-09-23T18:24:53.908208+00:00", "trade", 6.7748, 3.0]
["2026-09-23T18:24:56.708543+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:24:56.708989+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:56.712974+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:56.713542+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:24:57.228674+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:24:57.782540+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:24:57.782988+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:00.660106+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:02.039548+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:07.892789+00:00", "trade", 6.7754, 100.0]
["2026-09-23T18:25:09.669843+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:25:09.670296+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:11.979306+00:00", "trade", 6.7755, 1.0]
["2026-09-23T18:25:11.979928+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:12.873823+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:17.916752+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:18.137761+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:18.709999+00:00", "trade", 6.775, 3.0]
["2026-09-23T18:25:19.262998+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:19.513414+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:19.779448+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:23.052124+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:25:24.858189+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:25:27.182976+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:25:28.844966+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:25:28.911251+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:25:29.742877+00:00", "trade", 6.78, 10.0]
["2026-09-23T18:25:29.742900+00:00", "trade", 6.78, 90.0]
["2026-09-23T18:25:29.743348+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:31.664229+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:25:31.664852+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:31.832401+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:25:32.109491+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:25:32.109935+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:32.251665+00:00", "trade", 6.7777, 100.0]
["2026-09-23T18:25:32.252282+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:32.266719+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:25:32.267164+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:32.267573+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:32.766186+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:32.766239+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:32.781404+00:00", "trade", 6.78, 32.0]
["2026-09-23T18:25:36.952437+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:25:36.952880+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:36.953545+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:37.146242+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:37.146295+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:40.317408+00:00", "trade", 6.7755, 1.0]
["2026-09-23T18:25:41.294103+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:41.294563+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:44.922266+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:44.922564+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:25:44.923007+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:45.081852+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:47.601651+00:00", "trade", 6.7789, 1.0]
["2026-09-23T18:25:47.628778+00:00", "trade", 6.7752, 16.0]
["2026-09-23T18:25:47.840905+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:25:49.208158+00:00", "trade", 6.7784, 2.0]
["2026-09-23T18:25:49.649280+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:25:49.649851+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:50.092596+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:51.101859+00:00", "trade", 6.7778, 27.0]
["2026-09-23T18:25:53.948440+00:00", "trade", 6.7755, 23.0]
["2026-09-23T18:25:54.512324+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:55.122780+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:55.341602+00:00", "trade", 6.775, 296.0]
["2026-09-23T18:25:55.959014+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:56.180917+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:25:57.913561+00:00", "trade", 6.7756, 13.0]
["2026-09-23T18:25:59.806927+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:26:00.862426+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:26:00.862811+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:00.862875+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:00.932722+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:00.987819+00:00", "trade", 6.778, 14.0]
["2026-09-23T18:26:01.167280+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:01.211724+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:01.880229+00:00", "trade", 6.7754, 2.0]
["2026-09-23T18:26:01.962486+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:26:01.962934+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:01.966416+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:04.496600+00:00", "trade", 6.778, 6000.0]
["2026-09-23T18:26:04.606113+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:04.606547+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:04.795635+00:00", "trade", 6.775, 8.0]
["2026-09-23T18:26:05.509447+00:00", "trade", 6.778, 25.0]
["2026-09-23T18:26:05.510163+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:06.995796+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:10.063826+00:00", "trade", 6.775, 2000.0]
["2026-09-23T18:26:10.513743+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:10.922537+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:10.922601+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:11.408035+00:00", "trade", 6.78, 58.0]
["2026-09-23T18:26:11.408331+00:00", "trade", 6.78, 42.0]
["2026-09-23T18:26:11.408393+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:11.408773+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:11.414240+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:11.573633+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:26:13.294510+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:26:13.847184+00:00", "trade", 6.78, 33.0]
["2026-09-23T18:26:13.847568+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:13.847627+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:14.106967+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:14.107356+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:14.684828+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:26:14.685427+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:15.365090+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:26:15.365534+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:15.477669+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:15.744181+00:00", "trade", 6.776, 65.0]
["2026-09-23T18:26:16.762504+00:00", "trade", 6.78, 25.0]
["2026-09-23T18:26:16.762519+00:00", "trade", 6.78, 75.0]
["2026-09-23T18:26:16.762958+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:16.845000+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:17.526174+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:26:17.567885+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:26:17.568596+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:18.042482+00:00", "trade", 6.776, 12.0]
["2026-09-23T18:26:18.043069+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:20.359931+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:21.083957+00:00", "trade", 6.7759, 1.0]
["2026-09-23T18:26:22.039681+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:24.729439+00:00", "trade", 6.7773, 1.0]
["2026-09-23T18:26:25.589039+00:00", "trade", 6.776, 6.0]
["2026-09-23T18:26:25.887758+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:26:25.888201+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:26.017945+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:26.019227+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:26.369752+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:26:26.370344+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:26.447260+00:00", "trade", 6.7771, 1.0]
["2026-09-23T18:26:26.513419+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:26.615860+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:27.831580+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:26:27.977016+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:28.168200+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:29.352563+00:00", "trade", 6.773, 20.0]
["2026-09-23T18:26:34.692212+00:00", "trade", 6.78, 500.0]
["2026-09-23T18:26:35.213423+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:36.765880+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:36.861592+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:26:37.943080+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:40.344411+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:40.786132+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:42.662472+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:26:42.882290+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:42.882575+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:26:42.883020+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:42.885254+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:43.168689+00:00", "trade", 6.7774, 1.0]
["2026-09-23T18:26:43.528368+00:00", "trade", 6.775, 10.0]
["2026-09-23T18:26:44.519790+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:47.702916+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:26:47.703305+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:47.703359+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:47.721316+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:47.901183+00:00", "trade", 6.78, 5.0]
["2026-09-23T18:26:50.823031+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:50.823244+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:50.918704+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:54.567646+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:26:54.568087+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:54.571045+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:54.702194+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:54.713096+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:26:54.713537+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:55.018041+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:56.508827+00:00", "trade", 6.7776, 9.0]
["2026-09-23T18:26:57.207303+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:57.214925+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:57.215034+00:00", "trade", 6.775, 300.0]
["2026-09-23T18:26:57.215264+00:00", "trade", 6.775, 300.0]
["2026-09-23T18:26:57.215357+00:00", "trade", 6.775, 200.0]
["2026-09-23T18:26:57.215605+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:57.215674+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:26:57.228554+00:00", "trade", 6.7775, 1.0]
["2026-09-23T18:26:57.432765+00:00", "trade", 6.775, 296.0]
["2026-09-23T18:27:00.000808+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:00.001308+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:00.687958+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:01.612703+00:00", "trade", 6.7701, 100.0]
["2026-09-23T18:27:01.859263+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:27:04.296078+00:00", "trade", 6.777, 6.0]
["2026-09-23T18:27:04.297551+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:27:07.068074+00:00", "trade", 6.7773, 8.0]
["2026-09-23T18:27:08.176756+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:27:10.995464+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:27:11.301011+00:00", "trade", 6.775, 2.0]
["2026-09-23T18:27:11.303816+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:27:11.954957+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:13.082266+00:00", "trade", 6.775, 25.0]
["2026-09-23T18:27:13.648497+00:00", "trade", 6.7769, 8.0]
["2026-09-23T18:27:15.228580+00:00", "trade", 6.775, 14.0]
["2026-09-23T18:27:15.928900+00:00", "trade", 6.7768, 24.0]
["2026-09-23T18:27:16.215183+00:00", "trade", 6.775, 35.0]
["2026-09-23T18:27:17.843160+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:27:18.158163+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:27:19.524156+00:00", "trade", 6.775, 46.0]
["2026-09-23T18:27:21.142926+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:21.388227+00:00", "trade", 6.7766, 5.0]
["2026-09-23T18:27:22.122429+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:27:22.122924+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:22.123378+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:22.415044+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:27:22.415700+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:22.423616+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:22.523756+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:27:24.642553+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:27:24.642932+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:24.643498+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:25.014457+00:00", "trade", 6.7762, 141.0]
["2026-09-23T18:27:26.428086+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:27:30.086919+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:27:30.087363+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:30.388597+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:30.839974+00:00", "trade", 6.78, 25.0]
["2026-09-23T18:27:30.839984+00:00", "trade", 6.78, 75.0]
["2026-09-23T18:27:30.840424+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:30.843014+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:32.414170+00:00", "trade", 6.7773, 4.0]
["2026-09-23T18:27:34.855033+00:00", "trade", 6.7773, 100.0]
["2026-09-23T18:27:37.170312+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:27:37.778480+00:00", "trade", 6.78, 16.0]
["2026-09-23T18:27:39.557020+00:00", "trade", 6.7773, 1.0]
["2026-09-23T18:27:39.615943+00:00", "trade", 6.7773, 4.0]
["2026-09-23T18:27:41.086433+00:00", "trade", 6.7774, 100.0]
["2026-09-23T18:27:46.995380+00:00", "trade", 6.77, 2500.0]
["2026-09-23T18:27:46.996116+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:46.996380+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:46.996551+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:27:46.996945+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:27:46.996956+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:27:46.996960+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:27:46.997004+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:46.997268+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:27:46.997329+00:00", "trade", 6.775, 145.0]
["2026-09-23T18:27:47.714638+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:27:47.715607+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:48.502449+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:27:48.502930+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:50.070749+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:27:50.498218+00:00", "trade", 6.7759, 2.0]
["2026-09-23T18:27:50.802580+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:27:50.803019+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:50.803046+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:50.804406+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:27:57.816941+00:00", "trade", 6.7766, 19.0]
["2026-09-23T18:27:58.641121+00:00", "trade", 6.7766, 1.0]
["2026-09-23T18:28:00.459373+00:00", "trade", 6.7724, 10.0]
["2026-09-23T18:28:00.459735+00:00", "trade", 6.7724, 1.0]
["2026-09-23T18:28:00.847369+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:28:00.847811+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:00.849225+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:01.071910+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:28:01.071912+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:01.071913+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:28:01.071913+00:00", "trade", 6.78, 20.0]
["2026-09-23T18:28:01.071913+00:00", "trade", 6.78, 78.0]
["2026-09-23T18:28:01.071961+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:01.071986+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:01.072166+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:01.073570+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:01.211191+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:02.215544+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:28:02.642804+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:28:02.643248+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:02.656198+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:04.690185+00:00", "trade", 6.7732, 2.0]
["2026-09-23T18:28:07.928990+00:00", "trade", 6.7732, 1.0]
["2026-09-23T18:28:08.162471+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:28:08.162917+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:08.229779+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:28:08.230498+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:08.357249+00:00", "trade", 6.775, 34.0]
["2026-09-23T18:28:09.049973+00:00", "trade", 6.7733, 4.0]
["2026-09-23T18:28:09.056150+00:00", "trade", 6.78, 46.0]
["2026-09-23T18:28:09.056593+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:09.058048+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:11.225675+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:28:11.226759+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:12.128171+00:00", "trade", 6.7759, 100.0]
["2026-09-23T18:28:12.201950+00:00", "trade", 6.7766, 3.0]
["2026-09-23T18:28:13.115499+00:00", "trade", 6.776, 26.0]
["2026-09-23T18:28:14.974540+00:00", "trade", 6.7766, 1.0]
["2026-09-23T18:28:16.788360+00:00", "trade", 6.78, 54.0]
["2026-09-23T18:28:16.788371+00:00", "trade", 6.78, 46.0]
["2026-09-23T18:28:16.788806+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:16.792901+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:17.529319+00:00", "trade", 6.7735, 7.0]
["2026-09-23T18:28:22.128088+00:00", "trade", 6.7734, 23.0]
["2026-09-23T18:28:24.464664+00:00", "trade", 6.7799, 10.0]
["2026-09-23T18:28:24.465548+00:00", "trade", 6.775, 16.0]
["2026-09-23T18:28:24.465940+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:28:25.308428+00:00", "trade", 6.7746, 14.0]
["2026-09-23T18:28:26.652235+00:00", "trade", 6.775, 350.0]
["2026-09-23T18:28:29.386012+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:28:29.386458+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:29.388427+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:30.642645+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:28:30.643096+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:30.645541+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:34.662508+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:28:34.662956+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:34.665029+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:35.163926+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:28:35.164290+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:28:36.177560+00:00", "trade", 6.7723, 2000.0]
["2026-09-23T18:28:36.702747+00:00", "trade", 6.7764, 100.0]
["2026-09-23T18:28:36.912916+00:00", "trade", 6.7764, 1.0]
["2026-09-23T18:28:38.144388+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:28:38.144838+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:38.146894+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:38.428811+00:00", "trade", 6.7731, 17.0]
["2026-09-23T18:28:39.031555+00:00", "trade", 6.7741, 1.0]
["2026-09-23T18:28:40.082084+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:28:40.929136+00:00", "trade", 6.7758, 100.0]
["2026-09-23T18:28:43.661361+00:00", "trade", 6.7701, 49.0]
["2026-09-23T18:28:43.751384+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:28:44.526605+00:00", "trade", 6.78, 43.0]
["2026-09-23T18:28:44.527043+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:44.533305+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:45.456377+00:00", "trade", 6.7761, 100.0]
["2026-09-23T18:28:45.692215+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:28:46.973186+00:00", "trade", 6.7761, 2.0]
["2026-09-23T18:28:48.687958+00:00", "trade", 6.78, 11.0]
["2026-09-23T18:28:48.687972+00:00", "trade", 6.78, 89.0]
["2026-09-23T18:28:48.688401+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:48.691045+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:49.688259+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:28:50.154185+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:28:52.553502+00:00", "trade", 6.7757, 7.0]
["2026-09-23T18:28:52.592259+00:00", "trade", 6.7761, 1.0]
["2026-09-23T18:28:53.175184+00:00", "trade", 6.774, 152.0]
["2026-09-23T18:28:53.766284+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:28:53.777815+00:00", "trade", 6.78, 15.0]
["2026-09-23T18:28:55.400944+00:00", "trade", 6.775, 70.0]
["2026-09-23T18:28:58.662877+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:03.848314+00:00", "trade", 6.7757, 41.0]
["2026-09-23T18:29:05.067692+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:29:05.068142+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:05.070092+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:05.452196+00:00", "trade", 6.7761, 1.0]
["2026-09-23T18:29:06.942513+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:29:06.942969+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:06.944455+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:09.014635+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:29:09.014991+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:11.507157+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:29:11.507604+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:11.507905+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:11.509043+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:13.943797+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:29:13.944243+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:13.945504+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:19.867328+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:29:19.867771+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:19.869100+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:20.597189+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:29:22.852205+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:29:22.852653+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:22.854268+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:27.725093+00:00", "trade", 6.7739, 1.0]
["2026-09-23T18:29:30.149506+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:33.502539+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:33.594347+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:29:33.594926+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:33.596668+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:34.495804+00:00", "trade", 6.7723, 2000.0]
["2026-09-23T18:29:35.187958+00:00", "trade", 6.7735, 25.0]
["2026-09-23T18:29:35.289405+00:00", "trade", 6.7735, 8.0]
["2026-09-23T18:29:35.482355+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:35.482517+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:35.482715+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:35.579929+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:36.788697+00:00", "trade", 6.7735, 1.0]
["2026-09-23T18:29:37.482520+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:29:37.482880+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:38.169849+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:39.616714+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:29:39.617296+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:39.617545+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:40.462412+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:29:40.462810+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:42.472081+00:00", "trade", 6.7736, 2.0]
["2026-09-23T18:29:42.473012+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:42.524849+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:29:45.400955+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:29:45.691208+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:46.371508+00:00", "trade", 6.7745, 16.0]
["2026-09-23T18:29:46.919648+00:00", "trade", 6.7799, 10.0]
["2026-09-23T18:29:46.923744+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:46.923997+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:49.070939+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:49.436934+00:00", "trade", 6.775, 66.0]
["2026-09-23T18:29:49.437860+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:49.438801+00:00", "trade", 6.78, 34.0]
["2026-09-23T18:29:49.442301+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:49.647154+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:49.647249+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:49.647350+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:50.518654+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:50.518704+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:51.942559+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:29:51.942859+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:51.942939+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:51.944099+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:51.981944+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:51.982594+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:29:51.983111+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:51.984599+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:51.986071+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:52.204190+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:29:52.204788+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:52.209203+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:52.209509+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:53.462763+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:29:53.463136+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:53.463149+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:53.463391+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:53.463492+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:53.464306+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:53.963063+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:53.964933+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:53.965425+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:54.523970+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:54.524026+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:54.524665+00:00", "trade", 6.775, 70.0]
["2026-09-23T18:29:54.525494+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:54.526439+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:54.658945+00:00", "trade", 6.7757, 1.0]
["2026-09-23T18:29:54.688510+00:00", "trade", 6.7756, 8.0]
["2026-09-23T18:29:55.970292+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:55.970552+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:56.302514+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:29:56.303791+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:56.303820+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:57.922485+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:29:57.922872+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:57.922938+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:57.923124+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:57.923224+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:57.924102+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:29:58.792682+00:00", "trade", 6.7752, 10.0]
["2026-09-23T18:29:58.949521+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:30:00.163136+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:01.907975+00:00", "trade", 6.7757, 1.0]
["2026-09-23T18:30:02.342603+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:30:02.343012+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:02.344750+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:03.814714+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:05.992190+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:30:06.608642+00:00", "trade", 6.7746, 1.0]
["2026-09-23T18:30:08.048551+00:00", "trade", 6.7773, 1.0]
["2026-09-23T18:30:08.447739+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:09.733424+00:00", "trade", 6.7756, 1.0]
["2026-09-23T18:30:09.937042+00:00", "trade", 6.7746, 7.0]
["2026-09-23T18:30:10.002420+00:00", "trade", 6.773, 11.0]
["2026-09-23T18:30:11.073076+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:14.650920+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:30:15.157798+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:30:15.642219+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:15.655419+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:30:15.656577+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:30:19.192328+00:00", "trade", 6.775, 10.0]
["2026-09-23T18:30:19.524937+00:00", "trade", 6.775, 46.0]
["2026-09-23T18:30:22.962026+00:00", "trade", 6.775, 500.0]
["2026-09-23T18:30:25.803842+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:30:27.902506+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:30:27.903361+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:31.226307+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:36.228815+00:00", "trade", 6.7756, 44.0]
["2026-09-23T18:30:36.882171+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:30:36.882889+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:38.501332+00:00", "trade", 6.775, 33.0]
["2026-09-23T18:30:40.088164+00:00", "trade", 6.7761, 23.0]
["2026-09-23T18:30:41.459645+00:00", "trade", 6.7756, 1.0]
["2026-09-23T18:30:41.617821+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:30:41.722279+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:30:45.011946+00:00", "trade", 6.7759, 8.0]
["2026-09-23T18:30:49.016751+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:30:49.023215+00:00", "trade", 6.78, 45.0]
["2026-09-23T18:30:49.023410+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:50.361467+00:00", "trade", 6.78, 21.0]
["2026-09-23T18:30:50.703463+00:00", "trade", 6.775, 487.0]
["2026-09-23T18:30:50.706712+00:00", "trade", 6.775, 113.0]
["2026-09-23T18:30:50.707503+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:51.322335+00:00", "trade", 6.78, 350.0]
["2026-09-23T18:30:51.323239+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:55.330646+00:00", "trade", 6.7763, 17.0]
["2026-09-23T18:30:55.395744+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:55.642452+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:30:55.642938+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:58.302211+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:30:58.303330+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:30:58.317671+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:31:01.949931+00:00", "trade", 6.7756, 1.0]
["2026-09-23T18:31:02.164184+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:31:02.166040+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:31:05.080105+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:31:06.668198+00:00", "trade", 6.7761, 1.0]
["2026-09-23T18:31:09.571978+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:09.922942+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:31:10.115809+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:10.115906+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:31:10.149069+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:31:10.149259+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:13.092953+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:31:13.094087+00:00", "trade", 6.77, 7.0]
["2026-09-23T18:31:13.094970+00:00", "trade", 6.77, 93.0]
["2026-09-23T18:31:13.116593+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:31:13.561805+00:00", "trade", 6.7781, 1.0]
["2026-09-23T18:31:14.747878+00:00", "trade", 6.775, 30.0]
["2026-09-23T18:31:16.782092+00:00", "trade", 6.7748, 1.0]
["2026-09-23T18:31:17.726350+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:31:17.726793+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:18.413669+00:00", "trade", 6.776, 4.0]
["2026-09-23T18:31:18.414386+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:18.567604+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:19.183894+00:00", "trade", 6.7748, 12.0]
["2026-09-23T18:31:19.267363+00:00", "trade", 6.776, 1.0]
["2026-09-23T18:31:21.527718+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:31:21.528163+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:21.529573+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:22.431386+00:00", "trade", 6.7799, 1.0]
["2026-09-23T18:31:26.322543+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:31:26.322993+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:26.325087+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:28.142522+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:28.175017+00:00", "trade", 6.7761, 79.0]
["2026-09-23T18:31:28.175434+00:00", "trade", 6.7744, 3.0]
["2026-09-23T18:31:28.181879+00:00", "trade", 6.7762, 81.0]
["2026-09-23T18:31:28.185316+00:00", "trade", 6.7763, 2.0]
["2026-09-23T18:31:28.189797+00:00", "trade", 6.7754, 14.0]
["2026-09-23T18:31:29.527539+00:00", "trade", 6.78, 46.0]
["2026-09-23T18:31:29.527980+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:29.528405+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:29.529764+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:29.660141+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:30.829786+00:00", "trade", 6.775, 147.0]
["2026-09-23T18:31:30.830156+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:31:32.789029+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:32.789093+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:36.122612+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:31:36.123060+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:36.125634+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:37.515274+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:37.762589+00:00", "trade", 6.78, 53.0]
["2026-09-23T18:31:37.762600+00:00", "trade", 6.78, 35.0]
["2026-09-23T18:31:37.762604+00:00", "trade", 6.78, 12.0]
["2026-09-23T18:31:37.763036+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:37.766102+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:39.516453+00:00", "trade", 6.7766, 23.0]
["2026-09-23T18:31:48.135557+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:50.148723+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:50.481934+00:00", "trade", 6.7756, 100.0]
["2026-09-23T18:31:50.959177+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:31:51.980432+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:31:52.669546+00:00", "trade", 6.7763, 6.0]
["2026-09-23T18:31:54.828896+00:00", "trade", 6.7753, 3.0]
["2026-09-23T18:31:58.342611+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:31:58.343062+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:58.447224+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:31:59.986165+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:32:00.413440+00:00", "trade", 6.7799, 5.0]
["2026-09-23T18:32:01.265376+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:02.944022+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:02.944077+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:02.944483+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:32:02.945221+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:03.551873+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:32:03.552455+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:04.450394+00:00", "trade", 6.7771, 16.0]
["2026-09-23T18:32:05.329319+00:00", "trade", 6.7747, 6.0]
["2026-09-23T18:32:06.083295+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:32:09.526327+00:00", "trade", 6.775, 41.0]
["2026-09-23T18:32:11.624812+00:00", "trade", 6.7747, 100.0]
["2026-09-23T18:32:13.071479+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:14.343058+00:00", "trade", 6.78, 88.0]
["2026-09-23T18:32:14.343072+00:00", "trade", 6.78, 12.0]
["2026-09-23T18:32:14.343457+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:14.343499+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:14.523154+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:14.523209+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:14.527803+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:32:14.528142+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:14.615754+00:00", "trade", 6.7754, 14.0]
["2026-09-23T18:32:15.731571+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:32:17.522480+00:00", "trade", 6.78, 88.0]
["2026-09-23T18:32:17.522495+00:00", "trade", 6.78, 12.0]
["2026-09-23T18:32:17.522937+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:17.523945+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:17.523995+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:17.601315+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:32:17.601889+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:19.568487+00:00", "trade", 6.7761, 300.0]
["2026-09-23T18:32:19.721676+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:32:21.528591+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:32:24.676713+00:00", "trade", 6.7747, 1.0]
["2026-09-23T18:32:26.021826+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:32:26.647150+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:32:26.762582+00:00", "trade", 6.78, 32.0]
["2026-09-23T18:32:26.762590+00:00", "trade", 6.78, 7.0]
["2026-09-23T18:32:26.762597+00:00", "trade", 6.78, 61.0]
["2026-09-23T18:32:26.763029+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:26.917489+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:27.342614+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:28.197880+00:00", "trade", 6.7773, 10.0]
["2026-09-23T18:32:28.202094+00:00", "trade", 6.7773, 24.0]
["2026-09-23T18:32:28.511226+00:00", "trade", 6.775, 458.0]
["2026-09-23T18:32:30.928832+00:00", "trade", 6.7768, 4.0]
["2026-09-23T18:32:33.167796+00:00", "trade", 6.7761, 6.0]
["2026-09-23T18:32:33.540861+00:00", "trade", 6.7747, 4.0]
["2026-09-23T18:32:33.672242+00:00", "trade", 6.775, 400.0]
["2026-09-23T18:32:34.307647+00:00", "trade", 6.7761, 19.0]
["2026-09-23T18:32:39.409993+00:00", "trade", 6.7761, 12.0]
["2026-09-23T18:32:40.022792+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:32:41.142580+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:42.581772+00:00", "trade", 6.78, 6000.0]
["2026-09-23T18:32:44.704697+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:32:45.298865+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:32:48.129016+00:00", "trade", 6.7789, 11.0]
["2026-09-23T18:32:48.388887+00:00", "trade", 6.776, 100.0]
["2026-09-23T18:32:48.990939+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:32:48.997255+00:00", "trade", 6.78, 28.0]
["2026-09-23T18:32:48.997285+00:00", "trade", 6.78, 12.0]
["2026-09-23T18:32:48.997319+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:48.997330+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:48.997416+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:48.997754+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:48.999004+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:53.122993+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:53.127982+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:32:53.128356+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:53.128432+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:53.206176+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:53.206229+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:53.662460+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:32:53.662845+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:53.662908+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:53.872919+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:56.082472+00:00", "trade", 6.78, 500.0]
["2026-09-23T18:32:56.633440+00:00", "trade", 6.78, 33.0]
["2026-09-23T18:32:56.633887+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:56.637424+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:59.503282+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:32:59.783728+00:00", "trade", 6.7769, 1.0]
["2026-09-23T18:32:59.969526+00:00", "trade", 6.7767, 121.0]
["2026-09-23T18:33:00.899974+00:00", "trade", 6.775, 400.0]
["2026-09-23T18:33:04.755813+00:00", "trade", 6.7767, 100.0]
["2026-09-23T18:33:05.229447+00:00", "trade", 6.7773, 17.0]
["2026-09-23T18:33:05.675196+00:00", "trade", 6.775, 200.0]
["2026-09-23T18:33:05.675561+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:05.675913+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:07.828778+00:00", "trade", 6.7789, 7.0]
["2026-09-23T18:33:12.688650+00:00", "trade", 6.7767, 12.0]
["2026-09-23T18:33:13.342745+00:00", "trade", 6.7768, 3.0]
["2026-09-23T18:33:13.869777+00:00", "trade", 6.7767, 39.0]
["2026-09-23T18:33:14.363932+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:33:14.364378+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:14.366010+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:19.768291+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:33:19.768736+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:19.770824+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:20.634696+00:00", "trade", 6.78, 38.0]
["2026-09-23T18:33:20.635285+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:20.636335+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:22.001744+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:33:22.002093+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:22.002464+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:23.481274+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:33:23.481395+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:33:23.481452+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:33:23.481531+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:33:23.481590+00:00", "trade", 6.775, 85.0]
["2026-09-23T18:33:23.481648+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:23.489859+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:33:23.703131+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:33:23.703574+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:23.835019+00:00", "trade", 6.78, 32.0]
["2026-09-23T18:33:23.835453+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:28.201226+00:00", "trade", 6.7786, 4.0]
["2026-09-23T18:33:29.318320+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:31.107650+00:00", "trade", 6.775, 200.0]
["2026-09-23T18:33:31.108360+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:31.302312+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:31.524772+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:31.895593+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:32.565641+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:34.527430+00:00", "trade", 6.78, 33.0]
["2026-09-23T18:33:34.527873+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:34.689368+00:00", "trade", 6.7768, 1.0]
["2026-09-23T18:33:34.690081+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:36.529092+00:00", "trade", 6.78, 114.0]
["2026-09-23T18:33:38.193481+00:00", "trade", 6.7723, 1.0]
["2026-09-23T18:33:38.194213+00:00", "trade", 6.78, 2.0]
["2026-09-23T18:33:38.194368+00:00", "trade", 6.775, 15.0]
["2026-09-23T18:33:38.707719+00:00", "trade", 6.7792, 25.0]
["2026-09-23T18:33:42.043168+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:33:42.043619+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:42.058414+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:42.058464+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:48.136463+00:00", "trade", 6.7773, 2.0]
["2026-09-23T18:33:48.143417+00:00", "trade", 6.78, 35.0]
["2026-09-23T18:33:48.143428+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:33:48.143862+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:48.146356+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:49.802493+00:00", "trade", 6.775, 14.0]
["2026-09-23T18:33:49.803306+00:00", "trade", 6.77, 14.0]
["2026-09-23T18:33:50.175613+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:33:50.176373+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:33:50.177077+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:33:50.177787+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:50.191861+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:50.194210+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:50.194261+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:50.194282+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:52.987786+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:52.987837+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:52.988311+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:54.826253+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:33:54.826824+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:54.878006+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:33:55.337223+00:00", "trade", 6.775, 45.0]
["2026-09-23T18:33:55.441928+00:00", "trade", 6.7784, 106.0]
["2026-09-23T18:33:55.441988+00:00", "trade", 6.7784, 101.0]
["2026-09-23T18:33:56.187966+00:00", "trade", 6.7769, 11.0]
["2026-09-23T18:33:57.750618+00:00", "trade", 6.775, 64.0]
["2026-09-23T18:33:57.751573+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:33:58.789006+00:00", "trade", 6.7766, 10.0]
["2026-09-23T18:34:00.443538+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:34:00.512115+00:00", "trade", 6.7784, 10.0]
["2026-09-23T18:34:01.228259+00:00", "trade", 6.7784, 27.0]
["2026-09-23T18:34:01.229197+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:01.935983+00:00", "trade", 6.7771, 4.0]
["2026-09-23T18:34:03.029683+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:34:03.030501+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:34:03.031227+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:34:03.032075+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:34:03.062680+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:34:03.065502+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:34:03.069975+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:34:04.685677+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:06.596653+00:00", "trade", 6.7771, 1.0]
["2026-09-23T18:34:09.063605+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:34:09.064104+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:10.969711+00:00", "trade", 6.7763, 14.0]
["2026-09-23T18:34:11.822077+00:00", "trade", 6.78, 57.0]
["2026-09-23T18:34:11.822445+00:00", "trade", 6.78, 43.0]
["2026-09-23T18:34:11.822887+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:11.824126+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:13.348386+00:00", "trade", 6.7764, 5.0]
["2026-09-23T18:34:16.850965+00:00", "trade", 6.7782, 93.0]
["2026-09-23T18:34:19.946753+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:34:19.947134+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:19.947206+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:19.947982+00:00", "trade", 6.78, 1.0]
["2026-09-23T18:34:19.948414+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:20.180401+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:20.180898+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:21.910080+00:00", "trade", 6.778, 1.0]
["2026-09-23T18:34:22.266856+00:00", "trade", 6.775, 251.0]
["2026-09-23T18:34:23.030128+00:00", "trade", 6.7765, 8.0]
["2026-09-23T18:34:23.315031+00:00", "trade", 6.78, 200.0]
["2026-09-23T18:34:23.728495+00:00", "trade", 6.7764, 5.0]
["2026-09-23T18:34:31.542756+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:34.111456+00:00", "trade", 6.7785, 15.0]
["2026-09-23T18:34:34.111496+00:00", "trade", 6.7785, 6.0]
["2026-09-23T18:34:35.835041+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:34:35.835481+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:35.871955+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:36.884784+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:34:37.167719+00:00", "trade", 6.7772, 5.0]
["2026-09-23T18:34:38.048555+00:00", "trade", 6.7786, 2.0]
["2026-09-23T18:34:38.234800+00:00", "trade", 6.775, 200.0]
["2026-09-23T18:34:40.527698+00:00", "trade", 6.7776, 1.0]
["2026-09-23T18:34:41.442488+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:34:41.442936+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:42.239214+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:49.669121+00:00", "trade", 6.7779, 28.0]
["2026-09-23T18:34:49.854009+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:34:49.854066+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:49.902082+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:34:49.935917+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:34:49.936359+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:49.937763+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:50.203631+00:00", "trade", 6.7777, 100.0]
["2026-09-23T18:34:54.208259+00:00", "trade", 6.7767, 26.0]
["2026-09-23T18:34:55.073572+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:55.800772+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:34:56.475776+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:59.302521+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:34:59.302909+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:59.302964+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:34:59.307644+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:35:02.901348+00:00", "trade", 6.7767, 3.0]
["2026-09-23T18:35:02.901858+00:00", "trade", 6.7767, 6.0]
["2026-09-23T18:35:03.311942+00:00", "trade", 6.775, 20.0]
["2026-09-23T18:35:04.673351+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:35:04.673837+00:00", "trade", 6.775, 30.0]
["2026-09-23T18:35:04.875093+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:35:06.742980+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:35:07.428365+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:35:08.693640+00:00", "trade", 6.7779, 1.0]
["2026-09-23T18:35:09.248313+00:00", "trade", 6.7779, 5.0]
["2026-09-23T18:35:13.649383+00:00", "trade", 6.77, 21.0]
["2026-09-23T18:35:13.723833+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:35:15.076884+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:35:15.077911+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:15.988268+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:18.028854+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:35:18.028913+00:00", "trade", 6.775, 95.0]
["2026-09-23T18:35:18.029869+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:18.902567+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:35:18.928741+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:18.929543+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:19.019801+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:19.020814+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:19.021549+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:21.810601+00:00", "trade", 6.7799, 1.0]
["2026-09-23T18:35:28.833369+00:00", "trade", 6.775, 2.0]
["2026-09-23T18:35:29.123655+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:35:29.801567+00:00", "trade", 6.775, 200.0]
["2026-09-23T18:35:29.801914+00:00", "trade", 6.775, 400.0]
["2026-09-23T18:35:39.193935+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:39.194772+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:39.195539+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:35:39.813360+00:00", "trade", 6.7776, 100.0]
["2026-09-23T18:35:40.478882+00:00", "trade", 6.775, 1.0]
["2026-09-23T18:35:40.728846+00:00", "trade", 6.7761, 4.0]
["2026-09-23T18:35:41.122669+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:42.601861+00:00", "trade", 6.7776, 1.0]
["2026-09-23T18:35:45.324787+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:45.962970+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:35:48.149409+00:00", "trade", 6.7759, 3.0]
["2026-09-23T18:35:49.067096+00:00", "trade", 6.7775, 1.0]
["2026-09-23T18:35:53.982359+00:00", "trade", 6.78, 100.0]
["2026-09-23T18:35:53.982858+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:35:54.682662+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:56.510507+00:00", "trade", 6.7756, 22.0]
["2026-09-23T18:35:56.782611+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:35:58.439532+00:00", "trade", 6.7746, 1.0]
["2026-09-23T18:35:58.622794+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:35:59.624636+00:00", "trade", 6.7745, 125.0]
["2026-09-23T18:35:59.628169+00:00", "trade", 6.7762, 20.0]
["2026-09-23T18:36:01.021954+00:00", "trade", 6.7776, 1.0]
["2026-09-23T18:36:03.762502+00:00", "trade", 6.78, 31.0]
["2026-09-23T18:36:03.762518+00:00", "trade", 6.78, 69.0]
["2026-09-23T18:36:03.762947+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:36:03.764886+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:36:05.582506+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:06.812092+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:08.301806+00:00", "trade", 6.7776, 2.0]
["2026-09-23T18:36:09.503701+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:10.840887+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:36:12.488196+00:00", "trade", 6.7753, 5.0]
["2026-09-23T18:36:18.578431+00:00", "trade", 6.7761, 20.0]
["2026-09-23T18:36:20.152195+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:36:20.217501+00:00", "trade", 6.7777, 12.0]
["2026-09-23T18:36:20.218440+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:36:22.601678+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:22.605997+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:36:23.788504+00:00", "trade", 6.7761, 9.0]
["2026-09-23T18:36:26.143099+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:26.143807+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:36:26.144405+00:00", "trade", 6.775, 14.0]
["2026-09-23T18:36:26.145268+00:00", "trade", 6.77, 14.0]
["2026-09-23T18:36:26.254404+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:26.648890+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:27.992336+00:00", "trade", 6.7776, 100.0]
["2026-09-23T18:36:29.292881+00:00", "trade", 6.7776, 5.0]
["2026-09-23T18:36:30.149203+00:00", "trade", 6.7758, 7.0]
["2026-09-23T18:36:32.519807+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:36:32.519872+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:34.117026+00:00", "trade", 6.7758, 4.0]
["2026-09-23T18:36:34.117207+00:00", "trade", 6.7758, 4.0]
["2026-09-23T18:36:34.140733+00:00", "trade", 6.77, 79.0]
["2026-09-23T18:36:34.140735+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:36:34.140735+00:00", "trade", 6.77, 21.0]
["2026-09-23T18:36:34.140832+00:00", "trade", 6.77, 79.0]
["2026-09-23T18:36:34.140832+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:36:34.141333+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:36:34.141438+00:00", "trade", 6.775, 10.0]
["2026-09-23T18:36:34.141514+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:36:34.196970+00:00", "trade", 6.775, 15.0]
["2026-09-23T18:36:35.442335+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:36.527679+00:00", "trade", 6.7774, 100.0]
["2026-09-23T18:36:36.547360+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:38.342637+00:00", "trade", 6.775, 200.0]
["2026-09-23T18:36:39.635257+00:00", "trade", 6.7747, 1.0]
["2026-09-23T18:36:40.222528+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:40.222995+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:36:41.461588+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:36:46.491774+00:00", "trade", 6.7774, 100.0]
["2026-09-23T18:36:47.119631+00:00", "trade", 6.775, 13.0]
["2026-09-23T18:36:47.121319+00:00", "trade", 6.78, 13.0]
["2026-09-23T18:36:48.075329+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:49.029037+00:00", "trade", 6.7799, 698.0]
["2026-09-23T18:36:49.283370+00:00", "trade", 6.775, 300.0]
["2026-09-23T18:36:49.687861+00:00", "trade", 6.7761, 27.0]
["2026-09-23T18:36:52.567820+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:52.586917+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:57.335297+00:00", "trade", 6.7701, 816.0]
["2026-09-23T18:36:57.341653+00:00", "trade", 6.775, 236.0]
["2026-09-23T18:36:57.372912+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:36:57.647579+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:36:58.349140+00:00", "trade", 6.7747, 22.0]
["2026-09-23T18:36:58.364345+00:00", "trade", 6.7771, 1.0]
["2026-09-23T18:36:59.748312+00:00", "trade", 6.776, 3.0]
["2026-09-23T18:36:59.770920+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:37:00.605445+00:00", "trade", 6.775, 127.0]
["2026-09-23T18:37:01.931979+00:00", "trade", 6.777, 3.0]
["2026-09-23T18:37:02.703002+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:05.900930+00:00", "trade", 6.775, 32.0]
["2026-09-23T18:37:06.472706+00:00", "trade", 6.777, 6.0]
["2026-09-23T18:37:06.473685+00:00", "trade", 6.77, 79.0]
["2026-09-23T18:37:08.925599+00:00", "trade", 6.7745, 27.0]
["2026-09-23T18:37:17.127849+00:00", "trade", 6.7745, 12.0]
["2026-09-23T18:37:17.442460+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:17.537936+00:00", "trade", 6.775, 5.0]
["2026-09-23T18:37:19.452537+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:20.617752+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:37:22.342544+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:24.888061+00:00", "trade", 6.776, 11.0]
["2026-09-23T18:37:27.949966+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:28.014481+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:28.579005+00:00", "trade", 6.777, 13.0]
["2026-09-23T18:37:29.034137+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:29.035300+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:29.856736+00:00", "trade", 6.775, 20.0]
["2026-09-23T18:37:30.268141+00:00", "trade", 6.77, 70.0]
["2026-09-23T18:37:30.268142+00:00", "trade", 6.77, 30.0]
["2026-09-23T18:37:30.268894+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:30.270672+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:30.645207+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:37:30.843181+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:30.843449+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:33.847194+00:00", "trade", 6.78, 27.0]
["2026-09-23T18:37:34.401818+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:37:34.682517+00:00", "trade", 6.777, 4.0]
["2026-09-23T18:37:34.762270+00:00", "trade", 6.78, 27.0]
["2026-09-23T18:37:34.762547+00:00", "trade", 6.78, 73.0]
["2026-09-23T18:37:34.762828+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:37.967977+00:00", "trade", 6.7748, 12.0]
["2026-09-23T18:37:41.494942+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:37:43.319208+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:43.441854+00:00", "trade", 6.7752, 25.0]
["2026-09-23T18:37:44.034895+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:46.342619+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:46.343181+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:47.382661+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:49.553657+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:49.841460+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:50.563017+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:52.469412+00:00", "trade", 6.7748, 4.0]
["2026-09-23T18:37:53.388653+00:00", "trade", 6.7777, 1.0]
["2026-09-23T18:37:53.991035+00:00", "trade", 6.7748, 3.0]
["2026-09-23T18:37:53.991077+00:00", "trade", 6.7748, 6.0]
["2026-09-23T18:37:54.874816+00:00", "trade", 6.77, 10.0]
["2026-09-23T18:37:54.874821+00:00", "trade", 6.77, 5.0]
["2026-09-23T18:37:54.874823+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:37:54.874830+00:00", "trade", 6.77, 85.0]
["2026-09-23T18:37:54.875056+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:37:54.875058+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:37:54.875059+00:00", "trade", 6.77, 5.0]
["2026-09-23T18:37:54.875060+00:00", "trade", 6.77, 7.0]
["2026-09-23T18:37:54.875170+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:54.875325+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:54.875530+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:54.875619+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:54.876325+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:54.876992+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:37:58.102483+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:58.179283+00:00", "trade", 6.7701, 100.0]
["2026-09-23T18:37:58.664029+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:37:58.849023+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:00.627993+00:00", "trade", 6.7762, 16.0]
["2026-09-23T18:38:00.824126+00:00", "trade", 6.7753, 1.0]
["2026-09-23T18:38:02.432747+00:00", "trade", 6.78, 17.0]
["2026-09-23T18:38:05.182528+00:00", "trade", 6.775, 100.0]
["2026-09-23T18:38:05.182591+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:05.182874+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:05.183871+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:05.706712+00:00", "trade", 6.7753, 1.0]
["2026-09-23T18:38:07.348424+00:00", "trade", 6.772, 10.0]
["2026-09-23T18:38:07.352720+00:00", "trade", 6.775, 33.0]
["2026-09-23T18:38:07.365228+00:00", "trade", 6.775, 19.0]
["2026-09-23T18:38:07.374569+00:00", "trade", 6.775, 14.0]
["2026-09-23T18:38:07.376165+00:00", "trade", 6.775, 27.0]
["2026-09-23T18:38:07.928301+00:00", "trade", 6.7762, 20.0]
["2026-09-23T18:38:08.146553+00:00", "trade", 6.77, 93.0]
["2026-09-23T18:38:08.146555+00:00", "trade", 6.77, 10.0]
["2026-09-23T18:38:08.146556+00:00", "trade", 6.77, 50.0]
["2026-09-23T18:38:08.146557+00:00", "trade", 6.77, 47.0]
["2026-09-23T18:38:08.148210+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.154916+00:00", "trade", 6.77, 26.0]
["2026-09-23T18:38:08.154917+00:00", "trade", 6.77, 38.0]
["2026-09-23T18:38:08.154918+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.154923+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.154923+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.154925+00:00", "trade", 6.77, 76.0]
["2026-09-23T18:38:08.154925+00:00", "trade", 6.77, 700.0]
["2026-09-23T18:38:08.154941+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.154943+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.154944+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:38:08.154946+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.154950+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.154950+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.154952+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:38:08.154952+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.154957+00:00", "trade", 6.77, 225.0]
["2026-09-23T18:38:08.154957+00:00", "trade", 6.77, 75.0]
["2026-09-23T18:38:08.154961+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:38:08.154962+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.154964+00:00", "trade", 6.77, 125.0]
["2026-09-23T18:38:08.154969+00:00", "trade", 6.77, 5.0]
["2026-09-23T18:38:08.154971+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.154972+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.154974+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:38:08.154977+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155011+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155025+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155032+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155038+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155045+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155050+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155052+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155057+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155058+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155065+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155072+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155078+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155079+00:00", "trade", 6.77, 380.0]
["2026-09-23T18:38:08.155086+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:38:08.155088+00:00", "trade", 6.77, 5.0]
["2026-09-23T18:38:08.155093+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155095+00:00", "trade", 6.77, 5.0]
["2026-09-23T18:38:08.155100+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155102+00:00", "trade", 6.77, 5.0]
["2026-09-23T18:38:08.155124+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155131+00:00", "trade", 6.77, 15.0]
["2026-09-23T18:38:08.155135+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155139+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155141+00:00", "trade", 6.77, 35.0]
["2026-09-23T18:38:08.155144+00:00", "trade", 6.77, 5.0]
["2026-09-23T18:38:08.155145+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:38:08.155146+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155150+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155159+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155160+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155165+00:00", "quote", 6.77, 6.78]
["2026-09-23T18:38:08.155183+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155191+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155197+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155204+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155210+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155217+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155225+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155228+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155244+00:00", "trade", 6.77, 2.0]
["2026-09-23T18:38:08.155247+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155267+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155274+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155308+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:38:08.155341+00:00", "trade", 6.77, 2.0]
["2026-09-23T18:38:08.155364+00:00", "trade", 6.77, 424.0]
["2026-09-23T18:38:08.155366+00:00", "trade", 6.77, 90.0]
["2026-09-23T18:38:08.155434+00:00", "trade", 6.77, 28.0]
["2026-09-23T18:38:08.155448+00:00", "trade", 6.77, 503.0]
["2026-09-23T18:38:08.155449+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155472+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:38:08.155483+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155513+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155516+00:00", "trade", 6.77, 50.0]
["2026-09-23T18:38:08.155518+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155518+00:00", "trade", 6.77, 700.0]
["2026-09-23T18:38:08.155520+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155520+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155522+00:00", "trade", 6.77, 5.0]
["2026-09-23T18:38:08.155525+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:38:08.155525+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155527+00:00", "trade", 6.77, 5.0]
["2026-09-23T18:38:08.155527+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155529+00:00", "trade", 6.77, 300.0]
["2026-09-23T18:38:08.155533+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155537+00:00", "trade", 6.77, 5.0]
["2026-09-23T18:38:08.155541+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155541+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155541+00:00", "trade", 6.77, 300.0]
["2026-09-23T18:38:08.155544+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155545+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155550+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155550+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155550+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155552+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155558+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155558+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:38:08.155559+00:00", "trade", 6.77, 43.0]
["2026-09-23T18:38:08.155559+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155563+00:00", "quote", 6.77, 6.77]
["2026-09-23T18:38:08.155565+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155565+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155565+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.155567+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155567+00:00", "trade", 6.77, 300.0]
["2026-09-23T18:38:08.155568+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155571+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155572+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.155574+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:38:08.155574+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:38:08.155575+00:00", "trade", 6.77, 3.0]
["2026-09-23T18:38:08.155578+00:00", "trade", 6.77, 17.0]
["2026-09-23T18:38:08.155581+00:00", "trade", 6.77, 11.0]
["2026-09-23T18:38:08.155582+00:00", "trade", 6.77, 17.0]
["2026-09-23T18:38:08.155602+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.155703+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.155710+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.155724+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.155742+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:38:08.155751+00:00", "trade", 6.76, 33.0]
["2026-09-23T18:38:08.155755+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.155775+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.155812+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.156072+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.156144+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.156182+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.156317+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.156416+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.156425+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.156660+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.156877+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.156922+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.156944+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:38:08.157343+00:00", "trade", 6.77, 1.0]
["2026-09-23T18:38:08.157998+00:00", "trade", 6.77, 19.0]
["2026-09-23T18:38:08.158029+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:38:08.158198+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:38:08.159901+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.160772+00:00", "trade", 6.77, 18.0]
["2026-09-23T18:38:08.161900+00:00", "trade", 6.77, 300.0]
["2026-09-23T18:38:08.163613+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.164822+00:00", "trade", 6.77, 200.0]
["2026-09-23T18:38:08.168066+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:38:08.168278+00:00", "trade", 6.77, 10.0]
["2026-09-23T18:38:08.172316+00:00", "trade", 6.77, 3.0]
["2026-09-23T18:38:08.178280+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:38:08.211107+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.244561+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:38:08.355887+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.648521+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:08.797966+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:09.080880+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:09.360736+00:00", "trade", 6.765, 500.0]
["2026-09-23T18:38:09.361185+00:00", "trade", 6.765, 248.0]
["2026-09-23T18:38:09.361187+00:00", "trade", 6.765, 352.0]
["2026-09-23T18:38:09.362517+00:00", "trade", 6.765, 23.0]
["2026-09-23T18:38:10.986348+00:00", "trade", 6.7724, 1.0]
["2026-09-23T18:38:12.212100+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:13.214345+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:14.367189+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:14.485158+00:00", "trade", 6.7724, 3.0]
["2026-09-23T18:38:17.384959+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:17.685556+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:21.042156+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:38:21.650219+00:00", "trade", 6.7698, 11.0]
["2026-09-23T18:38:22.009721+00:00", "trade", 6.7695, 26.0]
["2026-09-23T18:38:24.328059+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:24.936890+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:38:27.448539+00:00", "trade", 6.7743, 66.0]
["2026-09-23T18:38:28.225033+00:00", "trade", 6.7726, 100.0]
["2026-09-23T18:38:30.629279+00:00", "trade", 6.76, 10.0]
["2026-09-23T18:38:30.629462+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:30.630221+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:31.812233+00:00", "trade", 6.765, 1000.0]
["2026-09-23T18:38:32.861449+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:38:34.012069+00:00", "trade", 6.7705, 6.0]
["2026-09-23T18:38:36.071106+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:37.499152+00:00", "trade", 6.7619, 20.0]
["2026-09-23T18:38:37.499517+00:00", "trade", 6.7619, 1.0]
["2026-09-23T18:38:42.463113+00:00", "trade", 6.7718, 100.0]
["2026-09-23T18:38:45.147833+00:00", "trade", 6.7713, 3.0]
["2026-09-23T18:38:47.747709+00:00", "trade", 6.7741, 3.0]
["2026-09-23T18:38:49.257442+00:00", "trade", 6.7718, 2.0]
["2026-09-23T18:38:51.189069+00:00", "trade", 6.7691, 11.0]
["2026-09-23T18:38:51.202691+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:38:54.672192+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:38:54.672214+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:54.672243+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:54.672606+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:54.672627+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:54.672632+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:54.672836+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:54.672893+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:54.673207+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:54.673292+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:54.674788+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:54.682593+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:38:55.801901+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:38:57.778468+00:00", "trade", 6.765, 1637.0]
["2026-09-23T18:38:59.447929+00:00", "trade", 6.7685, 2.0]
["2026-09-23T18:38:59.793177+00:00", "trade", 6.7692, 1.0]
["2026-09-23T18:39:01.609277+00:00", "trade", 6.7692, 3.0]
["2026-09-23T18:39:01.609329+00:00", "trade", 6.7692, 6.0]
["2026-09-23T18:39:04.584102+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:39:07.630474+00:00", "trade", 6.7712, 1.0]
["2026-09-23T18:39:07.630966+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:08.288193+00:00", "trade", 6.76, 15.0]
["2026-09-23T18:39:08.288193+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:39:08.288195+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:39:08.288196+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:39:08.288202+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:39:08.288202+00:00", "trade", 6.76, 271.0]
["2026-09-23T18:39:08.288217+00:00", "trade", 6.76, 103.0]
["2026-09-23T18:39:08.288239+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:08.288245+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:08.288252+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:08.288272+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:08.288868+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:08.288920+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:08.288972+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:08.289379+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:08.289442+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:08.289453+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:08.479943+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:08.647665+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:09.210004+00:00", "trade", 6.7645, 15.0]
["2026-09-23T18:39:11.586054+00:00", "trade", 6.7678, 184.0]
["2026-09-23T18:39:11.586099+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:11.586410+00:00", "trade", 6.7678, 1.0]
["2026-09-23T18:39:11.845956+00:00", "trade", 6.7709, 1.0]
["2026-09-23T18:39:12.242489+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:12.691020+00:00", "trade", 6.7644, 25.0]
["2026-09-23T18:39:13.253399+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:15.158674+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:39:17.520071+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:18.119053+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:39:20.682980+00:00", "trade", 6.7645, 100.0]
["2026-09-23T18:39:21.295499+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:39:22.345644+00:00", "trade", 6.7687, 115.0]
["2026-09-23T18:39:22.727332+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:23.434824+00:00", "trade", 6.7687, 2.0]
["2026-09-23T18:39:25.759543+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:39:28.966346+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:39:28.967515+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:34.125831+00:00", "trade", 6.765, 86.0]
["2026-09-23T18:39:35.127876+00:00", "trade", 6.7682, 2.0]
["2026-09-23T18:39:35.708133+00:00", "trade", 6.7641, 4.0]
["2026-09-23T18:39:36.161296+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:37.920536+00:00", "trade", 6.7706, 1.0]
["2026-09-23T18:39:38.052120+00:00", "trade", 6.7691, 28.0]
["2026-09-23T18:39:39.616464+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:39:44.028082+00:00", "trade", 6.765, 114.0]
["2026-09-23T18:39:44.029468+00:00", "trade", 6.765, 110.0]
["2026-09-23T18:39:47.103500+00:00", "trade", 6.7705, 100.0]
["2026-09-23T18:39:48.190258+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:39:48.468047+00:00", "trade", 6.7652, 28.0]
["2026-09-23T18:39:48.508538+00:00", "trade", 6.7642, 2.0]
["2026-09-23T18:39:48.523123+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:48.523170+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:50.150634+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:52.174581+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:52.174632+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:52.174995+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:39:52.175047+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:39:52.360016+00:00", "trade", 6.7642, 6.0]
["2026-09-23T18:39:52.364678+00:00", "trade", 6.7642, 2.0]
["2026-09-23T18:39:53.678105+00:00", "trade", 6.7654, 6.0]
["2026-09-23T18:39:56.943960+00:00", "trade", 6.7704, 1.0]
["2026-09-23T18:39:59.483317+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:00.568161+00:00", "trade", 6.7636, 1.0]
["2026-09-23T18:40:00.568952+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:00.569425+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:03.044096+00:00", "trade", 6.765, 296.0]
["2026-09-23T18:40:04.351003+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:06.247415+00:00", "trade", 6.7637, 2.0]
["2026-09-23T18:40:07.142948+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:10.150680+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:11.894625+00:00", "trade", 6.765, 155.0]
["2026-09-23T18:40:11.895377+00:00", "trade", 6.765, 2.0]
["2026-09-23T18:40:13.363811+00:00", "trade", 6.7646, 3.0]
["2026-09-23T18:40:13.363877+00:00", "trade", 6.7646, 6.0]
["2026-09-23T18:40:13.945004+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:40:14.502560+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:19.042701+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:19.140020+00:00", "trade", 6.7672, 4200.0]
["2026-09-23T18:40:19.383022+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:20.696843+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:22.280690+00:00", "trade", 6.7697, 100.0]
["2026-09-23T18:40:23.582217+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:24.622963+00:00", "trade", 6.765, 3.0]
["2026-09-23T18:40:24.623327+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:40:29.191956+00:00", "trade", 6.7696, 1.0]
["2026-09-23T18:40:29.683230+00:00", "trade", 6.7696, 700.0]
["2026-09-23T18:40:29.733584+00:00", "trade", 6.7639, 48.0]
["2026-09-23T18:40:29.937934+00:00", "trade", 6.7657, 3.0]
["2026-09-23T18:40:31.781176+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:31.781649+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:31.992108+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:34.396908+00:00", "trade", 6.7692, 17.0]
["2026-09-23T18:40:38.520233+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:40:38.520268+00:00", "trade", 6.765, 300.0]
["2026-09-23T18:40:38.814270+00:00", "trade", 6.7667, 35.0]
["2026-09-23T18:40:43.743737+00:00", "trade", 6.7694, 1.0]
["2026-09-23T18:40:52.999678+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:40:53.000100+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:53.000565+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:53.914653+00:00", "trade", 6.7693, 1.0]
["2026-09-23T18:40:55.017149+00:00", "trade", 6.77, 3.0]
["2026-09-23T18:40:55.017260+00:00", "trade", 6.765, 10.0]
["2026-09-23T18:40:55.017727+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:55.017773+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:55.018052+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:55.018097+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:55.130812+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:55.270909+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:40:55.271451+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:55.271925+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:40:59.648222+00:00", "trade", 6.7683, 85.0]
["2026-09-23T18:41:00.707837+00:00", "trade", 6.7667, 6.0]
["2026-09-23T18:41:00.713090+00:00", "trade", 6.7667, 4.0]
["2026-09-23T18:41:00.829038+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:00.829083+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:00.829473+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:00.830144+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:41:00.830966+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:00.831014+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:01.611262+00:00", "trade", 6.766, 15.0]
["2026-09-23T18:41:01.611306+00:00", "trade", 6.766, 6.0]
["2026-09-23T18:41:01.963980+00:00", "trade", 6.7693, 1.0]
["2026-09-23T18:41:02.437446+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:41:02.495359+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:41:02.606109+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:02.627417+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:02.627466+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:02.627884+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:04.639246+00:00", "trade", 6.765, 2.0]
["2026-09-23T18:41:06.424873+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:06.425631+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:06.427005+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:06.427448+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:06.427487+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:06.427490+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:06.428018+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:06.497026+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:09.803059+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:09.803108+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:09.803125+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:11.479956+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:41:14.248752+00:00", "trade", 6.7723, 6.0]
["2026-09-23T18:41:14.484488+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:17.802935+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:18.207629+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:18.707904+00:00", "trade", 6.7657, 34.0]
["2026-09-23T18:41:20.247292+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:41:20.704142+00:00", "trade", 6.765, 7.0]
["2026-09-23T18:41:20.712205+00:00", "trade", 6.765, 72.0]
["2026-09-23T18:41:21.359321+00:00", "trade", 6.769, 12.0]
["2026-09-23T18:41:23.596219+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:24.529479+00:00", "trade", 6.7664, 12.0]
["2026-09-23T18:41:25.082392+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:25.082845+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:27.020247+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:28.199367+00:00", "trade", 6.7722, 103.0]
["2026-09-23T18:41:28.736166+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:28.856468+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:28.857561+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:41:28.875448+00:00", "trade", 6.765, 121.0]
["2026-09-23T18:41:29.876201+00:00", "trade", 6.765, 3.0]
["2026-09-23T18:41:30.151387+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:30.151432+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:30.325403+00:00", "trade", 6.7689, 5.0]
["2026-09-23T18:41:35.194320+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:35.194701+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:35.194749+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:36.437810+00:00", "trade", 6.76, 20.0]
["2026-09-23T18:41:36.437812+00:00", "trade", 6.76, 80.0]
["2026-09-23T18:41:36.437812+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:36.437886+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:36.438269+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:36.472904+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:36.590464+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:41:36.591115+00:00", "trade", 6.7688, 1.0]
["2026-09-23T18:41:36.591260+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:36.591716+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:36.591762+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:36.592159+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:36.592586+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:36.592934+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:36.934372+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:36.934849+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:36.934895+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:37.525199+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:38.006625+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:38.006671+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:38.433078+00:00", "trade", 6.765, 15.0]
["2026-09-23T18:41:38.686421+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:38.687000+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:38.687048+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:44.090909+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:46.495481+00:00", "trade", 6.7687, 79.0]
["2026-09-23T18:41:49.504886+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:52.012651+00:00", "trade", 6.77, 18.0]
["2026-09-23T18:41:55.537607+00:00", "trade", 6.7663, 35.0]
["2026-09-23T18:41:56.225108+00:00", "trade", 6.7683, 1.0]
["2026-09-23T18:41:56.549098+00:00", "trade", 6.772, 8.0]
["2026-09-23T18:41:56.842865+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:41:56.843741+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:03.108308+00:00", "trade", 6.7651, 23.0]
["2026-09-23T18:42:04.726125+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:04.726600+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:07.048496+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:42:07.049210+00:00", "trade", 6.765, 5.0]
["2026-09-23T18:42:07.049272+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:07.612931+00:00", "trade", 6.7681, 6.0]
["2026-09-23T18:42:09.121270+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:09.121695+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:11.257363+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:42:11.258229+00:00", "trade", 6.765, 2.0]
["2026-09-23T18:42:13.229203+00:00", "trade", 6.7652, 9.0]
["2026-09-23T18:42:13.365212+00:00", "trade", 6.7665, 5.0]
["2026-09-23T18:42:13.365253+00:00", "trade", 6.7665, 5.0]
["2026-09-23T18:42:18.988153+00:00", "trade", 6.7665, 4.0]
["2026-09-23T18:42:23.440421+00:00", "trade", 6.768, 18.0]
["2026-09-23T18:42:24.288539+00:00", "trade", 6.76, 10.0]
["2026-09-23T18:42:24.945202+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:42:26.889631+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:26.890101+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:26.890211+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:42:26.894083+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:26.900530+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:42:27.901275+00:00", "trade", 6.765, 3.0]
["2026-09-23T18:42:29.110292+00:00", "trade", 6.7718, 93.0]
["2026-09-23T18:42:31.740521+00:00", "trade", 6.7655, 3.0]
["2026-09-23T18:42:33.098582+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:33.098599+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:33.105327+00:00", "trade", 6.765, 10.0]
["2026-09-23T18:42:35.012698+00:00", "trade", 6.7718, 21.0]
["2026-09-23T18:42:35.832860+00:00", "trade", 6.7678, 4.0]
["2026-09-23T18:42:38.548024+00:00", "trade", 6.7718, 40.0]
["2026-09-23T18:42:39.178825+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:43.354101+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:43.668001+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:47.564864+00:00", "trade", 6.7678, 1.0]
["2026-09-23T18:42:48.218709+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:42:48.219080+00:00", "trade", 6.765, 3.0]
["2026-09-23T18:42:52.918043+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:42:56.227765+00:00", "trade", 6.7705, 100.0]
["2026-09-23T18:42:57.308002+00:00", "trade", 6.7638, 10.0]
["2026-09-23T18:42:57.527089+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:42:58.362771+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:42:58.362792+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:58.362821+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:42:59.363464+00:00", "trade", 6.765, 4.0]
["2026-09-23T18:43:00.525489+00:00", "trade", 6.7656, 100.0]
["2026-09-23T18:43:01.613108+00:00", "trade", 6.7653, 3.0]
["2026-09-23T18:43:01.613154+00:00", "trade", 6.7653, 6.0]
["2026-09-23T18:43:01.958635+00:00", "trade", 6.7675, 1.0]
["2026-09-23T18:43:02.582626+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:43:08.134678+00:00", "trade", 6.7674, 100.0]
["2026-09-23T18:43:08.268246+00:00", "trade", 6.7656, 24.0]
["2026-09-23T18:43:08.523178+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:43:11.730240+00:00", "trade", 6.765, 10.0]
["2026-09-23T18:43:12.019168+00:00", "trade", 6.7657, 1.0]
["2026-09-23T18:43:15.626983+00:00", "trade", 6.7657, 3.0]
["2026-09-23T18:43:27.773381+00:00", "trade", 6.765, 5.0]
["2026-09-23T18:43:29.920941+00:00", "trade", 6.765, 5.0]
["2026-09-23T18:43:32.768802+00:00", "trade", 6.7654, 2.0]
["2026-09-23T18:43:33.189371+00:00", "trade", 6.7654, 20.0]
["2026-09-23T18:43:37.682554+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:43:40.863984+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:43:42.066288+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:43:42.322164+00:00", "trade", 6.77, 21.0]
["2026-09-23T18:43:42.793092+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:43:42.793715+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:43:46.167799+00:00", "trade", 6.7644, 12.0]
["2026-09-23T18:43:48.045009+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:43:48.045308+00:00", "trade", 6.77, 34.0]
["2026-09-23T18:43:50.196894+00:00", "trade", 6.77, 1000.0]
["2026-09-23T18:43:50.399485+00:00", "trade", 6.7657, 2.0]
["2026-09-23T18:43:53.509608+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:43:53.509714+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:43:55.022369+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:43:55.022431+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:43:55.581142+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:43:55.826120+00:00", "trade", 6.7657, 1.0]
["2026-09-23T18:43:56.901218+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:43:57.007941+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:43:57.523051+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:43:59.402451+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:43:59.402519+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:43:59.402958+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:43:59.403563+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:44:00.404212+00:00", "trade", 6.765, 2.0]
["2026-09-23T18:44:01.078771+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:44:01.203207+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:02.034979+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:44:02.042290+00:00", "trade", 6.76, 3.0]
["2026-09-23T18:44:02.055763+00:00", "trade", 6.76, 7.0]
["2026-09-23T18:44:02.062172+00:00", "trade", 6.76, 3.0]
["2026-09-23T18:44:03.388506+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:44:03.389175+00:00", "trade", 6.765, 3.0]
["2026-09-23T18:44:03.979901+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:44:07.728915+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:07.754594+00:00", "trade", 6.76, 2.0]
["2026-09-23T18:44:08.150540+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:08.196223+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:08.706525+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:44:08.769816+00:00", "trade", 6.7658, 1.0]
["2026-09-23T18:44:13.021827+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:44:14.463285+00:00", "trade", 6.77, 35.0]
["2026-09-23T18:44:14.463337+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:14.463501+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:14.463605+00:00", "trade", 6.765, 65.0]
["2026-09-23T18:44:14.463634+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:14.463654+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:14.463681+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:14.464103+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:14.468330+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:14.468834+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:15.645190+00:00", "trade", 6.7681, 2.0]
["2026-09-23T18:44:15.645551+00:00", "trade", 6.7681, 1.0]
["2026-09-23T18:44:16.216049+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:17.969520+00:00", "trade", 6.7655, 25.0]
["2026-09-23T18:44:17.970226+00:00", "trade", 6.765, 4.0]
["2026-09-23T18:44:18.830194+00:00", "trade", 6.7661, 1.0]
["2026-09-23T18:44:20.351079+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:44:23.831053+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:23.834141+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:23.971300+00:00", "trade", 6.7696, 8.0]
["2026-09-23T18:44:24.460647+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:44:25.081900+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:25.082031+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:25.879769+00:00", "trade", 6.765, 499.0]
["2026-09-23T18:44:26.880473+00:00", "trade", 6.77, 2.0]
["2026-09-23T18:44:27.881173+00:00", "trade", 6.765, 2.0]
["2026-09-23T18:44:28.101928+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:44:29.648347+00:00", "trade", 6.7655, 4.0]
["2026-09-23T18:44:30.522023+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:33.750853+00:00", "trade", 6.7653, 10.0]
["2026-09-23T18:44:34.801537+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:35.710383+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:44:37.677126+00:00", "trade", 6.7681, 1.0]
["2026-09-23T18:44:38.132028+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:44:38.659783+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:39.059467+00:00", "trade", 6.7661, 1.0]
["2026-09-23T18:44:39.422742+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:39.488346+00:00", "trade", 6.765, 500.0]
["2026-09-23T18:44:39.488735+00:00", "trade", 6.765, 3.0]
["2026-09-23T18:44:41.422454+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:44:42.423278+00:00", "trade", 6.765, 4.0]
["2026-09-23T18:44:42.837701+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:44:44.503479+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:44.542988+00:00", "trade", 6.765, 17.0]
["2026-09-23T18:44:49.627989+00:00", "trade", 6.7654, 2.0]
["2026-09-23T18:44:50.328261+00:00", "trade", 6.7693, 68.0]
["2026-09-23T18:44:52.919301+00:00", "trade", 6.7653, 6.0]
["2026-09-23T18:44:53.682467+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:44:53.682559+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:44:53.682910+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:54.036328+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:54.341486+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:44:54.576935+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:44:55.431966+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:44:55.432372+00:00", "trade", 6.765, 6.0]
["2026-09-23T18:44:56.377194+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:44:58.086403+00:00", "trade", 6.7661, 1.0]
["2026-09-23T18:44:59.062238+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:44:59.062274+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:00.342646+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:01.802332+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:45:01.883975+00:00", "trade", 6.7667, 2.0]
["2026-09-23T18:45:02.044368+00:00", "trade", 6.7661, 100.0]
["2026-09-23T18:45:02.704741+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:45:02.709574+00:00", "trade", 6.765, 31.0]
["2026-09-23T18:45:02.726298+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:45:03.287934+00:00", "trade", 6.7655, 13.0]
["2026-09-23T18:45:03.699536+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:04.062540+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:45:07.734615+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:45:12.382467+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:45:12.382909+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:12.382932+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:12.410227+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:12.453025+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:12.453363+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:12.455767+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:12.456312+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:12.456318+00:00", "trade", 6.77, 12.0]
["2026-09-23T18:45:12.457157+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:45:12.541287+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:45:13.402118+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:13.457809+00:00", "trade", 6.77, 4.0]
["2026-09-23T18:45:13.499848+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:45:13.662254+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:45:13.970898+00:00", "trade", 6.7661, 1.0]
["2026-09-23T18:45:16.150050+00:00", "trade", 6.7658, 1.0]
["2026-09-23T18:45:16.719629+00:00", "trade", 6.765, 66.0]
["2026-09-23T18:45:16.720198+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:17.001362+00:00", "trade", 6.765, 14.0]
["2026-09-23T18:45:17.002114+00:00", "trade", 6.765, 4.0]
["2026-09-23T18:45:19.208543+00:00", "trade", 6.7656, 23.0]
["2026-09-23T18:45:22.072201+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:24.682613+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:45:24.682966+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:24.683327+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:25.083029+00:00", "trade", 6.765, 17.0]
["2026-09-23T18:45:25.128467+00:00", "trade", 6.7689, 100.0]
["2026-09-23T18:45:25.261453+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:26.282600+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:28.526917+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:45:29.523471+00:00", "trade", 6.7655, 18.0]
["2026-09-23T18:45:31.005894+00:00", "trade", 6.7655, 100.0]
["2026-09-23T18:45:34.006279+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:45:34.525413+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:45:35.282465+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:45:35.282564+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:45:35.282846+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:35.282907+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:35.438752+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:35.858438+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:36.208340+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:36.979708+00:00", "trade", 6.7656, 2.0]
["2026-09-23T18:45:41.697120+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:44.894851+00:00", "trade", 6.7655, 1.0]
["2026-09-23T18:45:44.899953+00:00", "trade", 6.765, 71.0]
["2026-09-23T18:45:44.900535+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:44.900595+00:00", "trade", 6.77, 5.0]
["2026-09-23T18:45:44.901179+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:46.312377+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:45:47.537810+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:50.568562+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:45:50.884104+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:52.219682+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:45:52.787750+00:00", "trade", 6.7655, 2.0]
["2026-09-23T18:45:53.707305+00:00", "trade", 6.7656, 10.0]
["2026-09-23T18:45:54.946534+00:00", "trade", 6.7655, 1.0]
["2026-09-23T18:45:56.963642+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:45:56.964371+00:00", "trade", 6.765, 3.0]
["2026-09-23T18:45:57.534981+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:45:58.699710+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:45:59.602902+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:46:00.902661+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:00.916157+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:46:01.918106+00:00", "trade", 6.7662, 1.0]
["2026-09-23T18:46:05.743160+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:46:05.743884+00:00", "trade", 6.765, 4.0]
["2026-09-23T18:46:05.744029+00:00", "trade", 6.765, 2.0]
["2026-09-23T18:46:07.044569+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:46:10.300670+00:00", "trade", 6.7636, 32.0]
["2026-09-23T18:46:10.301028+00:00", "trade", 6.7636, 1.0]
["2026-09-23T18:46:10.644087+00:00", "trade", 6.7657, 1.0]
["2026-09-23T18:46:12.666174+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:12.666476+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:12.666542+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:12.668024+00:00", "trade", 6.7685, 47.0]
["2026-09-23T18:46:13.060526+00:00", "trade", 6.7655, 100.0]
["2026-09-23T18:46:13.062139+00:00", "trade", 6.765, 72.0]
["2026-09-23T18:46:14.062796+00:00", "trade", 6.765, 2.0]
["2026-09-23T18:46:14.958889+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:14.958947+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:14.958972+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:15.044088+00:00", "trade", 6.7653, 9.0]
["2026-09-23T18:46:15.044349+00:00", "trade", 6.7654, 2.0]
["2026-09-23T18:46:16.064485+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064507+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.064507+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064539+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064570+00:00", "trade", 6.76, 2.0]
["2026-09-23T18:46:16.064570+00:00", "trade", 6.76, 700.0]
["2026-09-23T18:46:16.064571+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064573+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064580+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064580+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:46:16.064580+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064580+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064589+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064589+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:46:16.064589+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:46:16.064589+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064595+00:00", "trade", 6.76, 38.0]
["2026-09-23T18:46:16.064597+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.064597+00:00", "trade", 6.76, 320.0]
["2026-09-23T18:46:16.064663+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064669+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064676+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064689+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064746+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064753+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064760+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064768+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064774+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064778+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064781+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064782+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064785+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:46:16.064786+00:00", "trade", 6.76, 20.0]
["2026-09-23T18:46:16.064786+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064788+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064788+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064792+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.064793+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:46:16.064795+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064796+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064800+00:00", "trade", 6.76, 40.0]
["2026-09-23T18:46:16.064800+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064800+00:00", "trade", 6.76, 369.0]
["2026-09-23T18:46:16.064800+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:46:16.064800+00:00", "trade", 6.76, 2.0]
["2026-09-23T18:46:16.064801+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064801+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.064803+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064805+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.064809+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.064810+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.064810+00:00", "trade", 6.76, 58.0]
["2026-09-23T18:46:16.064817+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064831+00:00", "trade", 6.76, 42.0]
["2026-09-23T18:46:16.064853+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064907+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.064964+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.064988+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065016+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065060+00:00", "trade", 6.76, 139.0]
["2026-09-23T18:46:16.065086+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.065088+00:00", "trade", 6.76, 35.0]
["2026-09-23T18:46:16.065088+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.065089+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065096+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065103+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065124+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065131+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065138+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:46:16.065144+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065144+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:46:16.065144+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:46:16.065144+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:46:16.065146+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065151+00:00", "trade", 6.76, 1400.0]
["2026-09-23T18:46:16.065157+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065157+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065157+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.065157+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065158+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:46:16.065163+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065166+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:46:16.065166+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065166+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.065170+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065172+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:46:16.065174+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065174+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:46:16.065174+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:46:16.065175+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065177+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065179+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.065180+00:00", "trade", 6.76, 20.0]
["2026-09-23T18:46:16.065185+00:00", "trade", 6.76, 26.0]
["2026-09-23T18:46:16.065194+00:00", "trade", 6.76, 545.0]
["2026-09-23T18:46:16.065232+00:00", "trade", 6.76, 46.0]
["2026-09-23T18:46:16.065243+00:00", "trade", 6.76, 54.0]
["2026-09-23T18:46:16.065254+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065254+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065255+00:00", "trade", 6.76, 80.0]
["2026-09-23T18:46:16.065259+00:00", "trade", 6.76, 335.0]
["2026-09-23T18:46:16.065259+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065259+00:00", "trade", 6.76, 545.0]
["2026-09-23T18:46:16.065262+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065263+00:00", "trade", 6.76, 500.0]
["2026-09-23T18:46:16.065264+00:00", "trade", 6.76, 500.0]
["2026-09-23T18:46:16.065267+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065267+00:00", "trade", 6.76, 453.0]
["2026-09-23T18:46:16.065267+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:46:16.065271+00:00", "trade", 6.76, 335.0]
["2026-09-23T18:46:16.065271+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065278+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065285+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065289+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.065291+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065298+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065306+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065312+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065321+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065336+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065342+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065356+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065360+00:00", "trade", 6.76, 453.0]
["2026-09-23T18:46:16.065370+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065384+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065390+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065404+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065410+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065417+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065424+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065432+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065450+00:00", "trade", 6.76, 267.0]
["2026-09-23T18:46:16.065478+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065491+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065509+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065516+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065524+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065558+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065582+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065589+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065591+00:00", "trade", 6.76, 139.0]
["2026-09-23T18:46:16.065591+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065596+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065602+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065603+00:00", "trade", 6.76, 700.0]
["2026-09-23T18:46:16.065605+00:00", "trade", 6.76, 385.0]
["2026-09-23T18:46:16.065606+00:00", "trade", 6.76, 46.0]
["2026-09-23T18:46:16.065610+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065618+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065625+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.065639+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065647+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065654+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065661+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065667+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065673+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065685+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065687+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065689+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.065691+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065694+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065714+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065724+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065756+00:00", "trade", 6.76, 385.0]
["2026-09-23T18:46:16.065790+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065797+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065823+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065824+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.065866+00:00", "trade", 6.76, 555.0]
["2026-09-23T18:46:16.065893+00:00", "trade", 6.76, 1100.0]
["2026-09-23T18:46:16.065895+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.065899+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.065900+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.065913+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.065941+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.065948+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.065960+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.065975+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.065977+00:00", "trade", 6.76, 270.0]
["2026-09-23T18:46:16.065982+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.065989+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.065994+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066009+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066047+00:00", "trade", 6.76, 91.0]
["2026-09-23T18:46:16.066054+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066150+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066154+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066177+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.066178+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.066179+00:00", "trade", 6.76, 1200.0]
["2026-09-23T18:46:16.066179+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066180+00:00", "trade", 6.76, 56.0]
["2026-09-23T18:46:16.066185+00:00", "trade", 6.76, 10.0]
["2026-09-23T18:46:16.066185+00:00", "trade", 6.76, 236.0]
["2026-09-23T18:46:16.066192+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066215+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.066222+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066225+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066232+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066238+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066245+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066259+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066272+00:00", "trade", 6.76, 184.0]
["2026-09-23T18:46:16.066344+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066419+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066479+00:00", "trade", 6.76, 45.0]
["2026-09-23T18:46:16.066498+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066516+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066526+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066533+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066570+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066633+00:00", "trade", 6.76, 150.0]
["2026-09-23T18:46:16.066683+00:00", "trade", 6.76, 3.0]
["2026-09-23T18:46:16.066741+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.066794+00:00", "trade", 6.76, 182.0]
["2026-09-23T18:46:16.066802+00:00", "trade", 6.76, 107.0]
["2026-09-23T18:46:16.066811+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.066815+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:46:16.066861+00:00", "trade", 6.76, 8.0]
["2026-09-23T18:46:16.066920+00:00", "trade", 6.76, 14.0]
["2026-09-23T18:46:16.067036+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.067118+00:00", "trade", 6.76, 50.0]
["2026-09-23T18:46:16.067302+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.067719+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.067738+00:00", "trade", 6.755, 1.0]
["2026-09-23T18:46:16.068458+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.068709+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.068972+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.069020+00:00", "trade", 6.76, 150.0]
["2026-09-23T18:46:16.069392+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.069853+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.069868+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.070313+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.070945+00:00", "trade", 6.76, 11.0]
["2026-09-23T18:46:16.072202+00:00", "trade", 6.76, 819.0]
["2026-09-23T18:46:16.072203+00:00", "trade", 6.76, 8.0]
["2026-09-23T18:46:16.072204+00:00", "trade", 6.76, 12.0]
["2026-09-23T18:46:16.072224+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072227+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.072231+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072238+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072244+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072251+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072257+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072264+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072271+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072278+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072285+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072299+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072305+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072311+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.072312+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072318+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072325+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:46:16.072328+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:46:16.072331+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:46:16.072331+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:46:16.072331+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072336+00:00", "trade", 6.76, 600.0]
["2026-09-23T18:46:16.072338+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072345+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072351+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072358+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072365+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072375+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.072376+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.072377+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:46:16.072379+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072386+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072390+00:00", "trade", 6.76, 600.0]
["2026-09-23T18:46:16.072393+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072399+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072407+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.072407+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072415+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072421+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072436+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072442+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072448+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:46:16.072451+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072455+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072462+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072468+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072475+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072482+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072489+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072496+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072503+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072611+00:00", "trade", 6.76, 26.0]
["2026-09-23T18:46:16.072684+00:00", "trade", 6.76, 317.0]
["2026-09-23T18:46:16.072710+00:00", "trade", 6.76, 197.0]
["2026-09-23T18:46:16.072744+00:00", "trade", 6.76, 500.0]
["2026-09-23T18:46:16.072751+00:00", "trade", 6.76, 60.0]
["2026-09-23T18:46:16.072776+00:00", "trade", 6.76, 173.0]
["2026-09-23T18:46:16.072816+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072832+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072888+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072909+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072960+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.072973+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.073051+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.073194+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.073205+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.073377+00:00", "trade", 6.76, 150.0]
["2026-09-23T18:46:16.075329+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.075732+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.076035+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.077501+00:00", "trade", 6.76, 150.0]
["2026-09-23T18:46:16.077825+00:00", "trade", 6.76, 172.0]
["2026-09-23T18:46:16.079838+00:00", "trade", 6.76, 150.0]
["2026-09-23T18:46:16.080795+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.086598+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:46:16.100803+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.100810+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.126015+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.172931+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.451506+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.650473+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.703815+00:00", "trade", 6.765, 10.0]
["2026-09-23T18:46:16.704517+00:00", "trade", 6.77, 3.0]
["2026-09-23T18:46:16.779662+00:00", "trade", 6.765, 36.0]
["2026-09-23T18:46:16.815044+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.815207+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:16.815676+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:17.705480+00:00", "trade", 6.765, 6.0]
["2026-09-23T18:46:19.706176+00:00", "trade", 6.765, 5.0]
["2026-09-23T18:46:20.706164+00:00", "trade", 6.765, 6.0]
["2026-09-23T18:46:22.080400+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:22.510758+00:00", "trade", 6.761, 12.0]
["2026-09-23T18:46:23.905006+00:00", "trade", 6.761, 100.0]
["2026-09-23T18:46:24.189514+00:00", "trade", 6.7603, 23.0]
["2026-09-23T18:46:26.277127+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:26.718349+00:00", "trade", 6.761, 20.0]
["2026-09-23T18:46:26.719684+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:26.720158+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:28.170615+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:46:28.399516+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:46:29.839745+00:00", "trade", 6.7605, 8.0]
["2026-09-23T18:46:31.073207+00:00", "trade", 6.765, 2.0]
["2026-09-23T18:46:31.428511+00:00", "trade", 6.7606, 2.0]
["2026-09-23T18:46:31.468321+00:00", "trade", 6.761, 5.0]
["2026-09-23T18:46:36.486379+00:00", "trade", 6.761, 1.0]
["2026-09-23T18:46:37.939547+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:46:39.639118+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:46:40.820707+00:00", "trade", 6.7609, 66.0]
["2026-09-23T18:46:43.168972+00:00", "trade", 6.7609, 16.0]
["2026-09-23T18:46:44.780001+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:46:46.334662+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:46.437835+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:46.851694+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:46:46.853461+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:46:47.439506+00:00", "trade", 6.761, 25.0]
["2026-09-23T18:46:47.789062+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:46:51.209293+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:51.209336+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:51.210422+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:52.425024+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:54.242671+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:46:56.227997+00:00", "trade", 6.761, 1.0]
["2026-09-23T18:46:57.440213+00:00", "trade", 6.765, 10.0]
["2026-09-23T18:46:58.090204+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:47:01.951984+00:00", "trade", 6.7613, 1.0]
["2026-09-23T18:47:01.978795+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:47:01.979263+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:01.979302+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:02.126172+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:02.171789+00:00", "trade", 6.765, 10.0]
["2026-09-23T18:47:02.171790+00:00", "trade", 6.76, 190.0]
["2026-09-23T18:47:02.172556+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:02.198365+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:03.846675+00:00", "trade", 6.765, 13.0]
["2026-09-23T18:47:04.707784+00:00", "trade", 6.7601, 9.0]
["2026-09-23T18:47:05.235769+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:47:08.755162+00:00", "trade", 6.761, 6.0]
["2026-09-23T18:47:09.748491+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:47:12.200566+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:14.985071+00:00", "trade", 6.7601, 100.0]
["2026-09-23T18:47:14.986499+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:15.054255+00:00", "trade", 6.7601, 11.0]
["2026-09-23T18:47:17.156208+00:00", "trade", 6.7622, 400.0]
["2026-09-23T18:47:17.621966+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:17.673013+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:25.417707+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:47:27.188205+00:00", "trade", 6.7623, 1.0]
["2026-09-23T18:47:32.507689+00:00", "trade", 6.763, 25.0]
["2026-09-23T18:47:35.425427+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:47:35.425944+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:35.426423+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:36.391379+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:47:38.543162+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:38.678903+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:39.043525+00:00", "trade", 6.76, 10.0]
["2026-09-23T18:47:39.043834+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:47:39.044636+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:39.187098+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:39.306578+00:00", "trade", 6.77, 4.0]
["2026-09-23T18:47:44.421531+00:00", "trade", 6.7639, 100.0]
["2026-09-23T18:47:47.582057+00:00", "trade", 6.7609, 1.0]
["2026-09-23T18:47:49.031718+00:00", "trade", 6.7603, 4.0]
["2026-09-23T18:47:50.031010+00:00", "trade", 6.7609, 100.0]
["2026-09-23T18:47:50.901085+00:00", "trade", 6.765, 13.0]
["2026-09-23T18:47:50.902312+00:00", "trade", 6.77, 13.0]
["2026-09-23T18:47:50.902999+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:51.371830+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:47:57.134103+00:00", "trade", 6.761, 17.0]
["2026-09-23T18:48:01.094196+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:01.169978+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:02.001394+00:00", "trade", 6.77, 12.0]
["2026-09-23T18:48:02.556169+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:48:03.110589+00:00", "trade", 6.7609, 1.0]
["2026-09-23T18:48:03.342874+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:03.664248+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:48:05.699266+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:05.705837+00:00", "trade", 6.765, 43.0]
["2026-09-23T18:48:05.728967+00:00", "trade", 6.7639, 7.0]
["2026-09-23T18:48:06.700662+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:09.101674+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:09.102219+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:09.112253+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:09.112721+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:09.295831+00:00", "trade", 6.765, 930.0]
["2026-09-23T18:48:09.295832+00:00", "trade", 6.765, 184.0]
["2026-09-23T18:48:09.296716+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:09.650852+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:09.651491+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:09.651723+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:09.652179+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:09.652635+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:09.652647+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:09.844916+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:10.296472+00:00", "trade", 6.765, 2.0]
["2026-09-23T18:48:10.648550+00:00", "trade", 6.7603, 4.0]
["2026-09-23T18:48:10.649644+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:10.649954+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:48:13.192884+00:00", "trade", 6.761, 1.0]
["2026-09-23T18:48:14.129174+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:14.129215+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:15.127569+00:00", "trade", 6.7622, 21.0]
["2026-09-23T18:48:16.769886+00:00", "trade", 6.761, 3.0]
["2026-09-23T18:48:17.907486+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:18.041298+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:48:18.064266+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:18.507486+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:18.797985+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:24.445378+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:48:24.446263+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:26.017345+00:00", "trade", 6.7647, 3.0]
["2026-09-23T18:48:27.795595+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:48:27.854785+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:48:29.748997+00:00", "trade", 6.7622, 68.0]
["2026-09-23T18:48:29.968261+00:00", "trade", 6.7642, 100.0]
["2026-09-23T18:48:30.012128+00:00", "trade", 6.7622, 100.0]
["2026-09-23T18:48:30.014773+00:00", "trade", 6.7622, 1.0]
["2026-09-23T18:48:32.536321+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:33.094371+00:00", "trade", 6.765, 595.0]
["2026-09-23T18:48:33.135080+00:00", "trade", 6.765, 200.0]
["2026-09-23T18:48:34.824800+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:35.002125+00:00", "trade", 6.765, 20.0]
["2026-09-23T18:48:36.650740+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:38.540061+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:38.540548+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:38.540715+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:48:41.159610+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:43.485885+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:43.485909+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:48:43.485978+00:00", "trade", 6.765, 50.0]
["2026-09-23T18:48:43.489522+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:43.522785+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:43.523370+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:43.636259+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:45.777931+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:45.778889+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:45.874725+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:47.059246+00:00", "trade", 6.7612, 1.0]
["2026-09-23T18:48:47.077435+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:48:47.078038+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:47.078122+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:47.078508+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:47.212902+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:47.212939+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:48:48.952311+00:00", "trade", 6.7621, 21.0]
["2026-09-23T18:48:51.432408+00:00", "trade", 6.7612, 2.0]
["2026-09-23T18:48:51.704970+00:00", "trade", 6.765, 10.0]
["2026-09-23T18:48:51.708313+00:00", "trade", 6.76, 11.0]
["2026-09-23T18:48:57.719250+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:48:59.430133+00:00", "trade", 6.7611, 1.0]
["2026-09-23T18:49:00.951896+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:01.297742+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:49:01.297751+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:49:01.297811+00:00", "trade", 6.76, 10.0]
["2026-09-23T18:49:01.298188+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:01.298198+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:01.298283+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:01.298472+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:01.298479+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:01.298927+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:01.355217+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:49:01.915977+00:00", "trade", 6.7612, 2.0]
["2026-09-23T18:49:01.936387+00:00", "trade", 6.7641, 209.0]
["2026-09-23T18:49:01.936536+00:00", "trade", 6.7641, 183.0]
["2026-09-23T18:49:03.131229+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:03.383358+00:00", "trade", 6.765, 90.0]
["2026-09-23T18:49:04.482360+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:04.482810+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:04.482854+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:07.739230+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:08.649246+00:00", "trade", 6.7621, 3.0]
["2026-09-23T18:49:09.555401+00:00", "trade", 6.77, 100.0]
["2026-09-23T18:49:09.912335+00:00", "trade", 6.7611, 1.0]
["2026-09-23T18:49:10.648443+00:00", "trade", 6.7622, 200.0]
["2026-09-23T18:49:15.570956+00:00", "trade", 6.765, 250.0]
["2026-09-23T18:49:16.331802+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:49:16.332321+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:16.332334+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:16.332731+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:49:16.332797+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:17.067935+00:00", "trade", 6.7645, 7.0]
["2026-09-23T18:49:19.974036+00:00", "trade", 6.7612, 1.0]
["2026-09-23T18:49:20.363446+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:20.369716+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:49:21.060384+00:00", "trade", 6.7646, 3.0]
["2026-09-23T18:49:23.768073+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:49:25.109115+00:00", "trade", 6.7622, 100.0]
["2026-09-23T18:49:26.431866+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:29.983019+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:31.129397+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:36.346610+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:38.422107+00:00", "trade", 6.765, 1.0]
["2026-09-23T18:49:39.201118+00:00", "trade", 6.7677, 1.0]
["2026-09-23T18:49:40.201035+00:00", "trade", 6.761, 1.0]
["2026-09-23T18:49:42.252268+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:44.308351+00:00", "trade", 6.7647, 3.0]
["2026-09-23T18:49:44.309563+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:49:45.596579+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:49:45.596580+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:45.597028+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:45.597100+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:45.597429+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:45.619870+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:45.661999+00:00", "trade", 6.765, 296.0]
["2026-09-23T18:49:45.662867+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:45.669609+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:45.669681+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:46.668284+00:00", "trade", 6.765, 170.0]
["2026-09-23T18:49:46.712157+00:00", "trade", 6.765, 126.0]
["2026-09-23T18:49:47.721550+00:00", "trade", 6.765, 191.0]
["2026-09-23T18:49:49.708910+00:00", "trade", 6.76, 21.0]
["2026-09-23T18:49:49.735097+00:00", "trade", 6.7622, 11.0]
["2026-09-23T18:49:50.850827+00:00", "trade", 6.765, 37.0]
["2026-09-23T18:49:50.860080+00:00", "trade", 6.765, 59.0]
["2026-09-23T18:49:53.776513+00:00", "trade", 6.765, 47.0]
["2026-09-23T18:49:55.729027+00:00", "trade", 6.7645, 4.0]
["2026-09-23T18:49:57.442945+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:57.443435+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:49:59.126887+00:00", "trade", 6.7611, 1.0]
["2026-09-23T18:50:00.465047+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:00.465049+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:00.465277+00:00", "trade", 6.76, 150.0]
["2026-09-23T18:50:00.465518+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:01.728933+00:00", "trade", 6.7609, 66.0]
["2026-09-23T18:50:01.731672+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:01.814192+00:00", "trade", 6.765, 100.0]
["2026-09-23T18:50:01.814621+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:01.949978+00:00", "trade", 6.7611, 1.0]
["2026-09-23T18:50:03.102016+00:00", "trade", 6.76, 56.0]
["2026-09-23T18:50:03.102018+00:00", "trade", 6.76, 144.0]
["2026-09-23T18:50:03.102038+00:00", "trade", 6.76, 112.0]
["2026-09-23T18:50:03.102042+00:00", "trade", 6.76, 56.0]
["2026-09-23T18:50:03.102043+00:00", "trade", 6.76, 129.0]
["2026-09-23T18:50:03.102068+00:00", "trade", 6.76, 88.0]
["2026-09-23T18:50:03.102707+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:03.102785+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:03.102796+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:03.102861+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:03.102970+00:00", "trade", 6.76, 364.0]
["2026-09-23T18:50:03.102971+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:50:03.102973+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:03.102974+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:50:03.102978+00:00", "trade", 6.76, 400.0]
["2026-09-23T18:50:03.102978+00:00", "trade", 6.76, 26.0]
["2026-09-23T18:50:03.103065+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:03.103653+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:03.103678+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:03.104078+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:03.104091+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:03.421155+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:03.421190+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:03.421274+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:03.509409+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:03.869070+00:00", "trade", 6.7621, 3.0]
["2026-09-23T18:50:05.516744+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:05.558971+00:00", "trade", 6.76, 86.0]
["2026-09-23T18:50:05.558972+00:00", "trade", 6.76, 14.0]
["2026-09-23T18:50:05.558997+00:00", "trade", 6.76, 25.0]
["2026-09-23T18:50:05.558997+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:50:05.558998+00:00", "trade", 6.76, 900.0]
["2026-09-23T18:50:05.558998+00:00", "trade", 6.76, 26.0]
["2026-09-23T18:50:05.559006+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:50:05.559006+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:50:05.559007+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559007+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:50:05.559081+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:05.559088+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:05.559095+00:00", "quote", 6.76, 6.77]
["2026-09-23T18:50:05.559190+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559198+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559205+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559211+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559218+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559224+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559244+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559257+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559264+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559267+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559267+00:00", "trade", 6.76, 43.0]
["2026-09-23T18:50:05.559271+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559273+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:50:05.559274+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559274+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559278+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559279+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559279+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:50:05.559280+00:00", "trade", 6.76, 91.0]
["2026-09-23T18:50:05.559280+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:50:05.559280+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559280+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:50:05.559281+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559284+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559286+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:50:05.559286+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:50:05.559291+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559291+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559295+00:00", "trade", 6.76, 84.0]
["2026-09-23T18:50:05.559306+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559341+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559343+00:00", "trade", 6.76, 16.0]
["2026-09-23T18:50:05.559361+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559403+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559434+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559445+00:00", "trade", 6.76, 3.0]
["2026-09-23T18:50:05.559445+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559476+00:00", "trade", 6.76, 86.0]
["2026-09-23T18:50:05.559478+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559495+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559522+00:00", "trade", 6.76, 360.0]
["2026-09-23T18:50:05.559554+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559557+00:00", "trade", 6.76, 788.0]
["2026-09-23T18:50:05.559561+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559576+00:00", "trade", 6.76, 829.0]
["2026-09-23T18:50:05.559577+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:50:05.559577+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559577+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559579+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559586+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559586+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:50:05.559603+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559620+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:50:05.559622+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:50:05.559622+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:50:05.559622+00:00", "trade", 6.76, 25.0]
["2026-09-23T18:50:05.559625+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:50:05.559627+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:50:05.559630+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559630+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:50:05.559631+00:00", "trade", 6.76, 5.0]
["2026-09-23T18:50:05.559636+00:00", "quote", 6.76, 6.76]
["2026-09-23T18:50:05.559638+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559638+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:50:05.559638+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559639+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559641+00:00", "trade", 6.76, 86.0]
["2026-09-23T18:50:05.559644+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:50:05.559646+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:50:05.559646+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:50:05.559659+00:00", "trade", 6.76, 547.0]
["2026-09-23T18:50:05.559675+00:00", "trade", 6.76, 11.0]
["2026-09-23T18:50:05.559700+00:00", "trade", 6.76, 173.0]
["2026-09-23T18:50:05.559702+00:00", "trade", 6.76, 197.0]
["2026-09-23T18:50:05.559716+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.559720+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.559772+00:00", "trade", 6.76, 112.0]
["2026-09-23T18:50:05.559775+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.559785+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:50:05.559797+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.559845+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.559873+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.559889+00:00", "trade", 6.76, 52.0]
["2026-09-23T18:50:05.559902+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.559962+00:00", "trade", 6.76, 44.0]
["2026-09-23T18:50:05.560017+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.560025+00:00", "trade", 6.76, 42.0]
["2026-09-23T18:50:05.560034+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.560090+00:00", "trade", 6.76, 45.0]
["2026-09-23T18:50:05.560152+00:00", "trade", 6.76, 45.0]
["2026-09-23T18:50:05.560158+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.560216+00:00", "trade", 6.76, 45.0]
["2026-09-23T18:50:05.560222+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.560228+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.560272+00:00", "trade", 6.76, 40.0]
["2026-09-23T18:50:05.560327+00:00", "trade", 6.76, 43.0]
["2026-09-23T18:50:05.560402+00:00", "trade", 6.76, 54.0]
["2026-09-23T18:50:05.560435+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.560457+00:00", "trade", 6.76, 118.0]
["2026-09-23T18:50:05.560477+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.560513+00:00", "trade", 6.76, 67.0]
["2026-09-23T18:50:05.560564+00:00", "trade", 6.76, 124.0]
["2026-09-23T18:50:05.560604+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.560617+00:00", "trade", 6.76, 41.0]
["2026-09-23T18:50:05.560668+00:00", "trade", 6.76, 45.0]
["2026-09-23T18:50:05.560719+00:00", "trade", 6.76, 45.0]
["2026-09-23T18:50:05.561328+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.561644+00:00", "trade", 6.755, 4199.0]
["2026-09-23T18:50:05.562522+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:50:05.563659+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:50:05.570043+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.570770+00:00", "trade", 6.76, 150.0]
["2026-09-23T18:50:05.586893+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:50:05.586933+00:00", "trade", 6.755, 300.0]
["2026-09-23T18:50:05.587171+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.599405+00:00", "trade", 6.7621, 30.0]
["2026-09-23T18:50:05.759921+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.760829+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.806923+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:50:05.807286+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:50:05.807361+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.807396+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.807841+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:05.809207+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:50:06.355293+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:06.564275+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:06.736864+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:07.171187+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:07.380508+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:07.381845+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:07.475795+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:50:07.478861+00:00", "trade", 6.75, 8400.0]
["2026-09-23T18:50:07.479778+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:07.480676+00:00", "trade", 6.75, 31400.0]
["2026-09-23T18:50:07.603495+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:50:07.603716+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:07.604040+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:07.604747+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:50:07.608639+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:50:07.647946+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:07.670910+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:07.698435+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:07.758662+00:00", "trade", 6.7557, 163.0]
["2026-09-23T18:50:07.759467+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:08.136631+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:08.485975+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:09.297554+00:00", "trade", 6.7534, 3.0]
["2026-09-23T18:50:10.593451+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:12.411321+00:00", "trade", 6.7559, 1.0]
["2026-09-23T18:50:12.583388+00:00", "trade", 6.7559, 100.0]
["2026-09-23T18:50:13.037430+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:14.524047+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:17.685102+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:17.834087+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:18.043198+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:19.019370+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:50:19.020149+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:23.985970+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:25.939685+00:00", "trade", 6.7565, 30.0]
["2026-09-23T18:50:27.098783+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:50:27.658507+00:00", "trade", 6.76, 200.0]
["2026-09-23T18:50:29.079060+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:50:33.673287+00:00", "trade", 6.7559, 500.0]
["2026-09-23T18:50:34.184780+00:00", "trade", 6.76, 300.0]
["2026-09-23T18:50:34.404351+00:00", "trade", 6.7565, 2.0]
["2026-09-23T18:50:34.460530+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:50:34.898533+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:50:35.417641+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:37.455199+00:00", "trade", 6.7532, 20.0]
["2026-09-23T18:50:37.749482+00:00", "trade", 6.7532, 8.0]
["2026-09-23T18:50:39.703131+00:00", "trade", 6.7559, 1.0]
["2026-09-23T18:50:42.045224+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:42.045508+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:43.967139+00:00", "trade", 6.7532, 16.0]
["2026-09-23T18:50:44.021195+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:44.241236+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:44.783547+00:00", "trade", 6.7599, 50.0]
["2026-09-23T18:50:44.784133+00:00", "trade", 6.7556, 44.0]
["2026-09-23T18:50:44.991917+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:50:45.933720+00:00", "trade", 6.7559, 1.0]
["2026-09-23T18:50:48.186553+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:50:56.088344+00:00", "trade", 6.7558, 1.0]
["2026-09-23T18:50:56.093699+00:00", "trade", 6.755, 272.0]
["2026-09-23T18:50:56.094286+00:00", "trade", 6.755, 56.0]
["2026-09-23T18:50:59.277566+00:00", "trade", 6.7577, 1.0]
["2026-09-23T18:51:07.096810+00:00", "trade", 6.7587, 250.0]
["2026-09-23T18:51:09.815893+00:00", "trade", 6.7539, 25.0]
["2026-09-23T18:51:09.816481+00:00", "trade", 6.7583, 41.0]
["2026-09-23T18:51:09.817346+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:51:12.700814+00:00", "trade", 6.7586, 4.0]
["2026-09-23T18:51:13.267878+00:00", "trade", 6.7531, 1.0]
["2026-09-23T18:51:14.961000+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:16.208575+00:00", "trade", 6.7558, 4.0]
["2026-09-23T18:51:16.895631+00:00", "trade", 6.7538, 17.0]
["2026-09-23T18:51:19.196920+00:00", "trade", 6.758, 80.0]
["2026-09-23T18:51:19.216207+00:00", "trade", 6.7577, 70.0]
["2026-09-23T18:51:19.216820+00:00", "trade", 6.7565, 41.0]
["2026-09-23T18:51:20.084164+00:00", "trade", 6.7577, 1.0]
["2026-09-23T18:51:21.869485+00:00", "trade", 6.7539, 27.0]
["2026-09-23T18:51:23.216436+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:23.643059+00:00", "trade", 6.7539, 12.0]
["2026-09-23T18:51:23.644024+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:51:23.666089+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:51:23.666678+00:00", "trade", 6.7549, 66.0]
["2026-09-23T18:51:24.298096+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:26.330100+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:28.861736+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:51:28.861786+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:51:28.862373+00:00", "trade", 6.755, 60.0]
["2026-09-23T18:51:30.855396+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:31.179617+00:00", "trade", 6.76, 100.0]
["2026-09-23T18:51:32.203444+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:32.609385+00:00", "trade", 6.7539, 5.0]
["2026-09-23T18:51:33.043202+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:33.238316+00:00", "trade", 6.75, 14.0]
["2026-09-23T18:51:34.034984+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:35.456488+00:00", "trade", 6.755, 2.0]
["2026-09-23T18:51:36.495403+00:00", "trade", 6.7539, 1.0]
["2026-09-23T18:51:38.505189+00:00", "trade", 6.7599, 3.0]
["2026-09-23T18:51:38.913559+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:51:38.939663+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:51:38.940256+00:00", "trade", 6.7549, 64.0]
["2026-09-23T18:51:38.959777+00:00", "trade", 6.755, 500.0]
["2026-09-23T18:51:38.959822+00:00", "trade", 6.755, 500.0]
["2026-09-23T18:51:38.959895+00:00", "trade", 6.755, 500.0]
["2026-09-23T18:51:38.960254+00:00", "trade", 6.755, 500.0]
["2026-09-23T18:51:38.960361+00:00", "trade", 6.755, 75.0]
["2026-09-23T18:51:38.960426+00:00", "trade", 6.755, 75.0]
["2026-09-23T18:51:38.960475+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:51:38.960489+00:00", "trade", 6.755, 75.0]
["2026-09-23T18:51:38.960825+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:38.960838+00:00", "trade", 6.755, 75.0]
["2026-09-23T18:51:38.960879+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:51:38.961315+00:00", "trade", 6.755, 500.0]
["2026-09-23T18:51:38.961371+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:38.961457+00:00", "trade", 6.755, 68.0]
["2026-09-23T18:51:38.961591+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:38.961646+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:38.961694+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:38.961897+00:00", "trade", 6.755, 75.0]
["2026-09-23T18:51:38.962083+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:38.962226+00:00", "trade", 6.755, 45.0]
["2026-09-23T18:51:38.962882+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:38.962929+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:51:38.963450+00:00", "trade", 6.755, 487.0]
["2026-09-23T18:51:38.963593+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:51:38.963923+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:38.963923+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:38.964463+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:38.964702+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:38.965176+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:38.965697+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:38.966109+00:00", "trade", 6.755, 500.0]
["2026-09-23T18:51:38.966670+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:38.966883+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:38.968786+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:38.998008+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:39.012661+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:51:39.670806+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:39.672671+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:39.672696+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:39.673147+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:39.673222+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:39.732235+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:51:39.749675+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:51:40.105764+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:51:40.598906+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:41.488615+00:00", "trade", 6.7552, 3.0]
["2026-09-23T18:51:42.830507+00:00", "trade", 6.754, 57.0]
["2026-09-23T18:51:43.085327+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:43.085396+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:43.085706+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:45.568483+00:00", "trade", 6.7551, 11.0]
["2026-09-23T18:51:46.888762+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:46.888863+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:46.889321+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:46.889372+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:47.737338+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:50.913081+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:50.936196+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:50.936232+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:52.169329+00:00", "trade", 6.755, 250.0]
["2026-09-23T18:51:52.319663+00:00", "trade", 6.7577, 1.0]
["2026-09-23T18:51:52.506864+00:00", "trade", 6.755, 4.0]
["2026-09-23T18:51:52.506896+00:00", "trade", 6.75, 4.0]
["2026-09-23T18:51:52.507000+00:00", "trade", 6.755, 21.0]
["2026-09-23T18:51:52.507177+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:52.507865+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:52.507915+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:53.488309+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:51:53.488326+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:55.010585+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:55.010656+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:55.694879+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:57.420631+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:57.421101+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:57.566025+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:51:59.184461+00:00", "trade", 6.755, 282.0]
["2026-09-23T18:51:59.775881+00:00", "trade", 6.754, 100.0]
["2026-09-23T18:52:00.096458+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:00.096770+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:00.097465+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:00.097519+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:00.098970+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:52:00.204584+00:00", "trade", 6.7534, 60.0]
["2026-09-23T18:52:00.313881+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:00.313908+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:00.314514+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:02.658609+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:52:03.223651+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:04.204121+00:00", "trade", 6.7577, 1.0]
["2026-09-23T18:52:05.138071+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:06.288046+00:00", "trade", 6.7562, 1.0]
["2026-09-23T18:52:06.604713+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:06.642616+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:09.897583+00:00", "trade", 6.754, 6.0]
["2026-09-23T18:52:09.959949+00:00", "trade", 6.7577, 1.0]
["2026-09-23T18:52:10.865175+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:52:16.268837+00:00", "trade", 6.7562, 71.0]
["2026-09-23T18:52:16.269425+00:00", "trade", 6.7553, 42.0]
["2026-09-23T18:52:16.967406+00:00", "trade", 6.7555, 1.0]
["2026-09-23T18:52:22.578206+00:00", "trade", 6.755, 2.0]
["2026-09-23T18:52:25.248108+00:00", "trade", 6.755, 1.0]
["2026-09-23T18:52:26.970568+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:33.662823+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:52:36.509339+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:36.654864+00:00", "trade", 6.7577, 1.0]
["2026-09-23T18:52:39.822975+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:40.539973+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:40.540698+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:40.576226+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:41.358289+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:52:41.358877+00:00", "trade", 6.755, 46.0]
["2026-09-23T18:52:43.579295+00:00", "trade", 6.7562, 20.0]
["2026-09-23T18:52:44.100755+00:00", "trade", 6.7577, 1.0]
["2026-09-23T18:52:45.560585+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:45.828232+00:00", "trade", 6.755, 120.0]
["2026-09-23T18:52:45.829043+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:45.829068+00:00", "trade", 6.75, 120.0]
["2026-09-23T18:52:46.576268+00:00", "trade", 6.756, 1.0]
["2026-09-23T18:52:47.019764+00:00", "trade", 6.7547, 1.0]
["2026-09-23T18:52:47.602885+00:00", "trade", 6.7539, 1.0]
["2026-09-23T18:52:47.603477+00:00", "trade", 6.7528, 40.0]
["2026-09-23T18:52:49.892725+00:00", "trade", 6.7547, 3.0]
["2026-09-23T18:52:54.408595+00:00", "trade", 6.7551, 16.0]
["2026-09-23T18:52:54.607757+00:00", "trade", 6.7545, 11.0]
["2026-09-23T18:52:55.529746+00:00", "trade", 6.7545, 1.0]
["2026-09-23T18:52:57.712499+00:00", "trade", 6.76, 4.0]
["2026-09-23T18:52:57.936818+00:00", "trade", 6.76, 1.0]
["2026-09-23T18:52:58.148174+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:52:59.856419+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:02.404353+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:02.665160+00:00", "trade", 6.7566, 750.0]
["2026-09-23T18:53:02.665750+00:00", "trade", 6.7566, 118.0]
["2026-09-23T18:53:03.087184+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:53:03.088008+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:53:04.243274+00:00", "trade", 6.7539, 1.0]
["2026-09-23T18:53:06.165189+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:06.374299+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:07.754884+00:00", "trade", 6.7562, 100.0]
["2026-09-23T18:53:07.755469+00:00", "trade", 6.7537, 45.0]
["2026-09-23T18:53:07.755737+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:53:07.756042+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:53:07.756623+00:00", "trade", 6.755, 60.0]
["2026-09-23T18:53:09.300929+00:00", "trade", 6.7539, 200.0]
["2026-09-23T18:53:11.362628+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:53:11.567506+00:00", "trade", 6.7539, 100.0]
["2026-09-23T18:53:12.569407+00:00", "trade", 6.755, 10.0]
["2026-09-23T18:53:14.303358+00:00", "trade", 6.7538, 1.0]
["2026-09-23T18:53:16.288634+00:00", "trade", 6.75, 20.0]
["2026-09-23T18:53:17.679758+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:17.679862+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:17.680047+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:17.911172+00:00", "trade", 6.7537, 3.0]
["2026-09-23T18:53:18.573288+00:00", "trade", 6.755, 58.0]
["2026-09-23T18:53:22.333949+00:00", "trade", 6.755, 58.0]
["2026-09-23T18:53:23.447785+00:00", "trade", 6.7551, 8.0]
["2026-09-23T18:53:24.491173+00:00", "trade", 6.755, 1.0]
["2026-09-23T18:53:26.037850+00:00", "trade", 6.755, 58.0]
["2026-09-23T18:53:26.038446+00:00", "trade", 6.7547, 48.0]
["2026-09-23T18:53:26.693579+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:53:26.714566+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:53:26.715151+00:00", "trade", 6.755, 45.0]
["2026-09-23T18:53:26.788015+00:00", "trade", 6.7551, 1.0]
["2026-09-23T18:53:27.100307+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:53:29.889263+00:00", "trade", 6.755, 58.0]
["2026-09-23T18:53:30.799094+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:31.020296+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:32.300758+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:32.452849+00:00", "trade", 6.7537, 100.0]
["2026-09-23T18:53:32.947402+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:53:32.947994+00:00", "trade", 6.755, 69.0]
["2026-09-23T18:53:32.970266+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:53:33.650296+00:00", "trade", 6.755, 1.0]
["2026-09-23T18:53:34.067370+00:00", "trade", 6.755, 19.0]
["2026-09-23T18:53:36.491666+00:00", "trade", 6.755, 58.0]
["2026-09-23T18:53:36.492260+00:00", "trade", 6.755, 42.0]
["2026-09-23T18:53:36.492456+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:36.492522+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:36.625392+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:38.026994+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:53:39.394591+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:39.394748+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:39.395231+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:39.585232+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:39.794194+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:40.070930+00:00", "trade", 6.755, 58.0]
["2026-09-23T18:53:40.097352+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:41.947645+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:53:41.948342+00:00", "trade", 6.76, 20.0]
["2026-09-23T18:53:41.948927+00:00", "trade", 6.7554, 42.0]
["2026-09-23T18:53:42.744371+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:53:42.803316+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:53:42.803902+00:00", "trade", 6.755, 60.0]
["2026-09-23T18:53:43.585952+00:00", "trade", 6.755, 304.0]
["2026-09-23T18:53:43.586535+00:00", "trade", 6.755, 46.0]
["2026-09-23T18:53:43.656643+00:00", "trade", 6.7563, 1.0]
["2026-09-23T18:53:48.202280+00:00", "trade", 6.7535, 1.0]
["2026-09-23T18:53:52.290271+00:00", "trade", 6.754, 19.0]
["2026-09-23T18:53:52.574634+00:00", "trade", 6.7535, 2.0]
["2026-09-23T18:53:53.484395+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:53.894215+00:00", "trade", 6.7502, 777.0]
["2026-09-23T18:53:53.894805+00:00", "trade", 6.7503, 120.0]
["2026-09-23T18:53:53.921176+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:53.921228+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:53:53.921235+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:53:53.921825+00:00", "trade", 6.755, 32.0]
["2026-09-23T18:53:54.876772+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:55.417227+00:00", "trade", 6.7551, 1.0]
["2026-09-23T18:53:55.417623+00:00", "trade", 6.7551, 1.0]
["2026-09-23T18:53:56.019193+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:56.228451+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:53:59.444582+00:00", "trade", 6.7535, 1.0]
["2026-09-23T18:54:00.553704+00:00", "trade", 6.7544, 100.0]
["2026-09-23T18:54:01.608528+00:00", "trade", 6.7544, 11.0]
["2026-09-23T18:54:02.403330+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:54:02.403352+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:54:03.166660+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:03.497176+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:04.099562+00:00", "trade", 6.7544, 104.0]
["2026-09-23T18:54:04.099603+00:00", "trade", 6.7544, 116.0]
["2026-09-23T18:54:04.928425+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:05.220323+00:00", "trade", 6.755, 40.0]
["2026-09-23T18:54:05.404067+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:54:05.404251+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:54:05.406290+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:54:05.849049+00:00", "trade", 6.753, 8.0]
["2026-09-23T18:54:06.682915+00:00", "trade", 6.7524, 304.0]
["2026-09-23T18:54:06.682935+00:00", "trade", 6.7524, 1.0]
["2026-09-23T18:54:07.728288+00:00", "trade", 6.756, 900.0]
["2026-09-23T18:54:08.116747+00:00", "trade", 6.7551, 35.0]
["2026-09-23T18:54:08.527969+00:00", "trade", 6.754, 5.0]
["2026-09-23T18:54:08.533912+00:00", "trade", 6.754, 4.0]
["2026-09-23T18:54:10.444090+00:00", "trade", 6.7535, 444.0]
["2026-09-23T18:54:10.561171+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:10.606601+00:00", "trade", 6.7577, 1.0]
["2026-09-23T18:54:10.770171+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:11.053966+00:00", "trade", 6.7534, 1.0]
["2026-09-23T18:54:11.424267+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:12.362182+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:54:12.362203+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:54:12.362204+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:54:12.363377+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:54:12.386692+00:00", "trade", 6.755, 500.0]
["2026-09-23T18:54:12.389723+00:00", "trade", 6.755, 300.0]
["2026-09-23T18:54:12.389806+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:54:12.389853+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:12.390056+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:54:12.390217+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:54:12.390626+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:12.390738+00:00", "trade", 6.755, 487.0]
["2026-09-23T18:54:12.390818+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:54:12.390825+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:54:12.390944+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:12.391006+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:12.391068+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:54:12.391121+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:54:12.391281+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:54:12.391312+00:00", "trade", 6.755, 500.0]
["2026-09-23T18:54:12.391324+00:00", "trade", 6.755, 300.0]
["2026-09-23T18:54:12.391369+00:00", "trade", 6.755, 500.0]
["2026-09-23T18:54:12.392042+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:12.392234+00:00", "trade", 6.755, 600.0]
["2026-09-23T18:54:12.392919+00:00", "trade", 6.755, 300.0]
["2026-09-23T18:54:12.393250+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:54:12.393474+00:00", "trade", 6.755, 276.0]
["2026-09-23T18:54:12.393487+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:54:12.393543+00:00", "trade", 6.75, 6.0]
["2026-09-23T18:54:12.393548+00:00", "trade", 6.75, 65.0]
["2026-09-23T18:54:12.393550+00:00", "trade", 6.75, 138.0]
["2026-09-23T18:54:12.393551+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:54:12.393557+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:54:12.393558+00:00", "trade", 6.75, 123.0]
["2026-09-23T18:54:12.393592+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:12.393612+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:12.393641+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:54:12.393734+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:12.393752+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:54:12.393914+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:12.394007+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:12.394147+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:12.394375+00:00", "trade", 6.755, 974.0]
["2026-09-23T18:54:12.394780+00:00", "trade", 6.755, 500.0]
["2026-09-23T18:54:12.394817+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:12.395462+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:54:12.397947+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:54:12.398770+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:54:12.399524+00:00", "trade", 6.755, 150.0]
["2026-09-23T18:54:12.404176+00:00", "trade", 6.755, 487.0]
["2026-09-23T18:54:12.406985+00:00", "trade", 6.755, 487.0]
["2026-09-23T18:54:12.407660+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:12.413527+00:00", "trade", 6.755, 500.0]
["2026-09-23T18:54:12.413938+00:00", "trade", 6.755, 500.0]
["2026-09-23T18:54:12.413967+00:00", "trade", 6.755, 213.0]
["2026-09-23T18:54:12.426369+00:00", "trade", 6.755, 500.0]
["2026-09-23T18:54:12.426549+00:00", "trade", 6.755, 213.0]
["2026-09-23T18:54:12.427736+00:00", "trade", 6.755, 200.0]
["2026-09-23T18:54:12.456464+00:00", "trade", 6.755, 987.0]
["2026-09-23T18:54:12.510900+00:00", "trade", 6.755, 413.0]
["2026-09-23T18:54:12.669269+00:00", "trade", 6.755, 400.0]
["2026-09-23T18:54:12.710344+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:13.204041+00:00", "trade", 6.7577, 1.0]
["2026-09-23T18:54:13.321739+00:00", "trade", 6.7549, 93.0]
["2026-09-23T18:54:14.675323+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:15.927460+00:00", "trade", 6.7546, 1.0]
["2026-09-23T18:54:17.956013+00:00", "trade", 6.755, 30.0]
["2026-09-23T18:54:18.288188+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288192+00:00", "trade", 6.75, 5.0]
["2026-09-23T18:54:18.288192+00:00", "trade", 6.75, 2.0]
["2026-09-23T18:54:18.288193+00:00", "trade", 6.75, 504.0]
["2026-09-23T18:54:18.288209+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288211+00:00", "trade", 6.75, 496.0]
["2026-09-23T18:54:18.288213+00:00", "trade", 6.75, 5.0]
["2026-09-23T18:54:18.288214+00:00", "trade", 6.75, 5.0]
["2026-09-23T18:54:18.288216+00:00", "trade", 6.75, 5.0]
["2026-09-23T18:54:18.288217+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288219+00:00", "trade", 6.75, 829.0]
["2026-09-23T18:54:18.288219+00:00", "trade", 6.75, 360.0]
["2026-09-23T18:54:18.288221+00:00", "trade", 6.75, 788.0]
["2026-09-23T18:54:18.288224+00:00", "trade", 6.75, 547.0]
["2026-09-23T18:54:18.288227+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288230+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288230+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288233+00:00", "trade", 6.75, 5.0]
["2026-09-23T18:54:18.288234+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288238+00:00", "trade", 6.75, 202.0]
["2026-09-23T18:54:18.288238+00:00", "trade", 6.75, 700.0]
["2026-09-23T18:54:18.288240+00:00", "trade", 6.75, 400.0]
["2026-09-23T18:54:18.288241+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288245+00:00", "trade", 6.75, 200.0]
["2026-09-23T18:54:18.288245+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288318+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288325+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288331+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288338+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288344+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288351+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288358+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288364+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288370+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288455+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288462+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288470+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288476+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288483+00:00", "quote", 6.75, 6.76]
["2026-09-23T18:54:18.288486+00:00", "trade", 6.75, 5.0]
["2026-09-23T18:54:18.288491+00:00", "trade", 6.75, 5.0]
["2026-09-23T18:54:18.288493+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288499+00:00", "trade", 6.755, 100.0]
["2026-09-23T18:54:18.288499+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288501+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288501+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288501+00:00", "trade", 6.75, 1.0]
["2026-09-23T18:54:18.288505+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288507+00:00", "trade", 6.75, 10.0]
["2026-09-23T18:54:18.288508+00:00", "trade", 6.75, 5.0]
["2026-09-23T18:54:18.288512+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288517+00:00", "trade", 6.75, 5.0]
["2026-09-23T18:54:18.288518+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288525+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288526+00:00", "trade", 6.75, 112.0]
["2026-09-23T18:54:18.288527+00:00", "trade", 6.75, 197.0]
["2026-09-23T18:54:18.288531+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288534+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288538+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288541+00:00", "trade", 6.75, 1.0]
["2026-09-23T18:54:18.288542+00:00", "trade", 6.75, 180.0]
["2026-09-23T18:54:18.288544+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288550+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288551+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288560+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288564+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288571+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288577+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288591+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288604+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288611+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288710+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288738+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288774+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288811+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288813+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288813+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288830+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288837+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288874+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288877+00:00", "trade", 6.75, 5.0]
["2026-09-23T18:54:18.288879+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288879+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288881+00:00", "trade", 6.75, 200.0]
["2026-09-23T18:54:18.288882+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288882+00:00", "trade", 6.75, 30.0]
["2026-09-23T18:54:18.288884+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288886+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288889+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288889+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288892+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288893+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288898+00:00", "trade", 6.75, 300.0]
["2026-09-23T18:54:18.288898+00:00", "trade", 6.75, 300.0]
["2026-09-23T18:54:18.288899+00:00", "trade", 6.75, 300.0]
["2026-09-23T18:54:18.288900+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288905+00:00", "trade", 6.75, 300.0]
["2026-09-23T18:54:18.288905+00:00", "trade", 6.75, 300.0]
["2026-09-23T18:54:18.288905+00:00", "quote", 6.75, 6.75]
["2026-09-23T18:54:18.288906+00:00", "trade", 6.75, 300.0]
["2026-09-23T18:54:18.288907+00:00", "trade", 6.75, 5.0]
["2026-09-23T18:54:18.288912+00:00", "trade", 6.75, 400.0]
["2026-09-23T18:54:18.288912+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288915+00:00", "trade", 6.75, 200.0]
["2026-09-23T18:54:18.288915+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288919+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288920+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288922+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288956+00:00", "trade", 6.75, 200.0]
["2026-09-23T18:54:18.288969+00:00", "trade", 6.75, 400.0]
["2026-09-23T18:54:18.288974+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.288980+00:00", "trade", 6.75, 41.0]
["2026-09-23T18:54:18.288988+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.288991+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289006+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289098+00:00", "trade", 6.75, 59.0]
["2026-09-23T18:54:18.289154+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289206+00:00", "trade", 6.7501, 40.0]
["2026-09-23T18:54:18.289220+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289228+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289259+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289267+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289461+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289517+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289571+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289583+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289596+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289606+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289613+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.289777+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.290009+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.290040+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.290065+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.290072+00:00", "trade", 6.75, 11.0]
["2026-09-23T18:54:18.291280+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.291503+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.291510+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.291841+00:00", "trade", 6.745, 19.0]
["2026-09-23T18:54:18.293809+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.296702+00:00", "trade", 6.75, 100.0]
["2026-09-23T18:54:18.299716+00:00", "trade", 6.745, 100.0]
["2026-09-23T18:54:18.300103+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.345055+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.346088+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.434637+00:00", "trade", 6.745, 50.0]
["2026-09-23T18:54:18.479389+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.651766+00:00", "trade", 6.74, 1.0]
["2026-09-23T18:54:18.652085+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.652104+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:18.652147+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:20.219051+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:20.790345+00:00", "trade", 6.7477, 1.0]
["2026-09-23T18:54:20.853741+00:00", "trade", 6.745, 300.0]
["2026-09-23T18:54:21.114013+00:00", "trade", 6.7531, 1.0]
["2026-09-23T18:54:21.419432+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:21.668737+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:22.255068+00:00", "trade", 6.745, 200.0]
["2026-09-23T18:54:22.255301+00:00", "trade", 6.745, 100.0]
["2026-09-23T18:54:22.255316+00:00", "trade", 6.745, 200.0]
["2026-09-23T18:54:22.255462+00:00", "trade", 6.745, 200.0]
["2026-09-23T18:54:22.255676+00:00", "trade", 6.745, 200.0]
["2026-09-23T18:54:22.255721+00:00", "trade", 6.745, 200.0]
["2026-09-23T18:54:22.255757+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:22.257084+00:00", "trade", 6.745, 100.0]
["2026-09-23T18:54:22.265161+00:00", "trade", 6.745, 200.0]
["2026-09-23T18:54:22.357018+00:00", "trade", 6.745, 200.0]
["2026-09-23T18:54:22.364975+00:00", "trade", 6.745, 100.0]
["2026-09-23T18:54:22.366398+00:00", "trade", 6.745, 200.0]
["2026-09-23T18:54:22.565552+00:00", "trade", 6.745, 11.0]
["2026-09-23T18:54:22.566604+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:23.115150+00:00", "trade", 6.745, 111.0]
["2026-09-23T18:54:24.368138+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:24.883161+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:24.889059+00:00", "trade", 6.745, 8.0]
["2026-09-23T18:54:24.937927+00:00", "trade", 6.745, 1.0]
["2026-09-23T18:54:24.941648+00:00", "trade", 6.745, 100.0]
["2026-09-23T18:54:25.669204+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:25.669552+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:25.670396+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:26.014135+00:00", "trade", 6.7522, 8.0]
["2026-09-23T18:54:26.895258+00:00", "trade", 6.7477, 1.0]
["2026-09-23T18:54:30.068866+00:00", "trade", 6.7522, 1.0]
["2026-09-23T18:54:35.546763+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:35.548905+00:00", "trade", 6.74, 50.0]
["2026-09-23T18:54:35.549298+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:35.549351+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:35.725595+00:00", "trade", 6.745, 100.0]
["2026-09-23T18:54:35.726551+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:35.837658+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:36.208664+00:00", "trade", 6.7521, 5.0]
["2026-09-23T18:54:36.214681+00:00", "trade", 6.7521, 4.0]
["2026-09-23T18:54:37.933422+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:37.933883+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:39.328646+00:00", "trade", 6.7477, 1.0]
["2026-09-23T18:54:39.612997+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:39.613668+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:41.033347+00:00", "trade", 6.745, 20.0]
["2026-09-23T18:54:41.355541+00:00", "trade", 6.753, 1.0]
["2026-09-23T18:54:43.570598+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:45.187043+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:54:45.187513+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:48.589558+00:00", "trade", 6.7477, 1.0]
["2026-09-23T18:54:48.869962+00:00", "trade", 6.7423, 26.0]
["2026-09-23T18:54:49.870970+00:00", "trade", 6.745, 6.0]
["2026-09-23T18:54:51.434888+00:00", "trade", 6.7401, 200.0]
["2026-09-23T18:54:52.258370+00:00", "trade", 6.7438, 9.0]
["2026-09-23T18:54:58.570775+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:54:58.571461+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:00.065851+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:00.261318+00:00", "trade", 6.7528, 1.0]
["2026-09-23T18:55:00.414635+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:00.415525+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:02.000019+00:00", "trade", 6.7529, 2.0]
["2026-09-23T18:55:02.004488+00:00", "trade", 6.7529, 222.0]
["2026-09-23T18:55:02.247958+00:00", "trade", 6.755, 11.0]
["2026-09-23T18:55:04.751014+00:00", "trade", 6.745, 1.0]
["2026-09-23T18:55:04.751373+00:00", "trade", 6.745, 1.0]
["2026-09-23T18:55:05.602396+00:00", "trade", 6.7517, 1.0]
["2026-09-23T18:55:07.137129+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:07.147808+00:00", "trade", 6.7455, 1050.0]
["2026-09-23T18:55:08.647696+00:00", "trade", 6.7549, 100.0]
["2026-09-23T18:55:09.697628+00:00", "trade", 6.7477, 1.0]
["2026-09-23T18:55:11.448681+00:00", "trade", 6.7515, 11.0]
["2026-09-23T18:55:11.559994+00:00", "trade", 6.7477, 1.0]
["2026-09-23T18:55:11.621925+00:00", "trade", 6.745, 100.0]
["2026-09-23T18:55:12.848656+00:00", "trade", 6.7515, 3.0]
["2026-09-23T18:55:12.854249+00:00", "trade", 6.7515, 1.0]
["2026-09-23T18:55:12.930316+00:00", "trade", 6.74, 1000.0]
["2026-09-23T18:55:12.930317+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:55:12.930318+00:00", "trade", 6.74, 10.0]
["2026-09-23T18:55:12.930320+00:00", "trade", 6.74, 200.0]
["2026-09-23T18:55:12.930327+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:55:12.930327+00:00", "trade", 6.74, 125.0]
["2026-09-23T18:55:12.930327+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:55:12.930398+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:12.930428+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:12.930434+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:12.930443+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:12.930466+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:55:12.930472+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:55:12.930477+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:55:12.930482+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:55:12.930482+00:00", "trade", 6.74, 15.0]
["2026-09-23T18:55:12.930482+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:12.930496+00:00", "trade", 6.74, 1200.0]
["2026-09-23T18:55:12.930501+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:55:12.930507+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:55:12.930512+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:55:12.930512+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:12.930518+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:55:12.930520+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:12.930522+00:00", "trade", 6.74, 200.0]
["2026-09-23T18:55:12.930527+00:00", "trade", 6.74, 200.0]
["2026-09-23T18:55:12.930527+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:12.930534+00:00", "trade", 6.74, 200.0]
["2026-09-23T18:55:12.930535+00:00", "quote", 6.74, 6.75]
["2026-09-23T18:55:12.930542+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930549+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930550+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:55:12.930555+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930562+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930568+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:55:12.930569+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930571+00:00", "trade", 6.74, 50.0]
["2026-09-23T18:55:12.930576+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930576+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930590+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930610+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930618+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930624+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930646+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930655+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930663+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:55:12.930678+00:00", "trade", 6.74, 200.0]
["2026-09-23T18:55:12.930680+00:00", "trade", 6.74, 10.0]
["2026-09-23T18:55:12.930680+00:00", "trade", 6.74, 12.0]
["2026-09-23T18:55:12.930684+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930700+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:55:12.930703+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:55:12.930703+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:55:12.930703+00:00", "trade", 6.74, 5.0]
["2026-09-23T18:55:12.930707+00:00", "trade", 6.74, 10.0]
["2026-09-23T18:55:12.930708+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930712+00:00", "trade", 6.74, 200.0]
["2026-09-23T18:55:12.930712+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:55:12.930712+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:55:12.930713+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930714+00:00", "trade", 6.74, 300.0]
["2026-09-23T18:55:12.930758+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:55:12.930759+00:00", "quote", 6.74, 6.74]
["2026-09-23T18:55:12.930792+00:00", "trade", 6.74, 100.0]
["2026-09-23T18:55:12.930792+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.930802+00:00", "trade", 6.74, 15.0]
["2026-09-23T18:55:12.930984+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.931042+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.931100+00:00", "trade", 6.73, 3.0]
["2026-09-23T18:55:12.931220+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.931250+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.931305+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.931318+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.931338+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.931365+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.931641+00:00", "trade", 6.74, 11.0]
["2026-09-23T18:55:12.932091+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.932204+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:55:12.932259+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.932313+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.932761+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.932792+00:00", "trade", 6.7408, 40.0]
["2026-09-23T18:55:12.933220+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.934152+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.934742+00:00", "trade", 6.73, 10.0]
["2026-09-23T18:55:12.936103+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:12.936387+00:00", "trade", 6.735, 15.0]
["2026-09-23T18:55:12.946607+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:13.002698+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:13.008132+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:13.028911+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:13.219134+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:13.499719+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:14.155629+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:14.404719+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:55:14.454248+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:15.239095+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:55:15.239608+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:15.544232+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:17.668877+00:00", "trade", 6.7512, 4.0]
["2026-09-23T18:55:20.489908+00:00", "trade", 6.7514, 1.0]
["2026-09-23T18:55:24.260006+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:55:25.644268+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:25.645413+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:25.645475+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:28.256215+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:55:34.073227+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:55:35.485461+00:00", "trade", 6.7511, 26.0]
["2026-09-23T18:55:37.407449+00:00", "trade", 6.7511, 25.0]
["2026-09-23T18:55:40.426188+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:40.615900+00:00", "trade", 6.7512, 1.0]
["2026-09-23T18:55:41.584093+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:55:42.460717+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:55:42.934368+00:00", "trade", 6.7349, 3.0]
["2026-09-23T18:55:44.287831+00:00", "trade", 6.7404, 1.0]
["2026-09-23T18:55:44.990686+00:00", "trade", 6.7404, 9.0]
["2026-09-23T18:55:47.066377+00:00", "trade", 6.7512, 1.0]
["2026-09-23T18:55:48.837375+00:00", "trade", 6.7504, 100.0]
["2026-09-23T18:55:48.997772+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:55:50.732378+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:55:52.368833+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:52.369351+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:55:54.388035+00:00", "trade", 6.7542, 6.0]
["2026-09-23T18:55:57.121089+00:00", "trade", 6.7511, 1.0]
["2026-09-23T18:55:58.540601+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:56:01.751558+00:00", "trade", 6.7402, 13.0]
["2026-09-23T18:56:02.804121+00:00", "trade", 6.735, 1.0]
["2026-09-23T18:56:03.020233+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:56:04.788380+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:56:07.760893+00:00", "trade", 6.7401, 1.0]
["2026-09-23T18:56:10.808564+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:56:10.809047+00:00", "trade", 6.735, 110.0]
["2026-09-23T18:56:10.900496+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:56:12.340958+00:00", "trade", 6.7509, 1.0]
["2026-09-23T18:56:12.936370+00:00", "trade", 6.735, 3.0]
["2026-09-23T18:56:15.053341+00:00", "trade", 6.754, 73.0]
["2026-09-23T18:56:15.326145+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:56:15.728187+00:00", "trade", 6.7366, 11.0]
["2026-09-23T18:56:17.349945+00:00", "trade", 6.7509, 4.0]
["2026-09-23T18:56:18.589097+00:00", "trade", 6.7526, 51.0]
["2026-09-23T18:56:18.589586+00:00", "trade", 6.74, 2.0]
["2026-09-23T18:56:19.348755+00:00", "trade", 6.7501, 1.0]
["2026-09-23T18:56:19.659410+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:56:19.968349+00:00", "trade", 6.7375, 1.0]
["2026-09-23T18:56:20.467643+00:00", "trade", 6.7501, 4.0]
["2026-09-23T18:56:22.434520+00:00", "trade", 6.735, 14.0]
["2026-09-23T18:56:24.786520+00:00", "trade", 6.7509, 12.0]
["2026-09-23T18:56:26.837125+00:00", "trade", 6.7376, 2.0]
["2026-09-23T18:56:26.841357+00:00", "trade", 6.7376, 1.0]
["2026-09-23T18:56:28.528226+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:56:32.316458+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:56:33.762164+00:00", "trade", 6.7508, 4.0]
["2026-09-23T18:56:35.792429+00:00", "trade", 6.7525, 8.0]
["2026-09-23T18:56:36.140277+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:56:36.555058+00:00", "trade", 6.7361, 990.0]
["2026-09-23T18:56:37.383663+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:56:40.685176+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:56:42.938370+00:00", "trade", 6.7359, 7.0]
["2026-09-23T18:56:45.935291+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:56:47.752043+00:00", "trade", 6.7524, 15.0]
["2026-09-23T18:56:47.778039+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:56:48.750956+00:00", "trade", 6.7498, 1.0]
["2026-09-23T18:56:51.674574+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:56:51.677725+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:56:51.826584+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:56:51.835627+00:00", "trade", 6.735, 40.0]
["2026-09-23T18:56:53.829936+00:00", "trade", 6.74, 300.0]
["2026-09-23T18:56:53.830277+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:56:53.830334+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:56:53.830388+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:56:53.856611+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:56:54.648155+00:00", "trade", 6.7495, 8.0]
["2026-09-23T18:56:57.109489+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:56:57.571053+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:57:00.092899+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:57:00.748951+00:00", "trade", 6.7375, 2.0]
["2026-09-23T18:57:01.078922+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:57:02.066982+00:00", "trade", 6.7498, 1.0]
["2026-09-23T18:57:02.112003+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:57:04.186074+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:57:05.116766+00:00", "trade", 6.7495, 100.0]
["2026-09-23T18:57:09.119646+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:57:10.930205+00:00", "trade", 6.7495, 6.0]
["2026-09-23T18:57:12.270163+00:00", "trade", 6.735, 159.0]
["2026-09-23T18:57:12.940366+00:00", "trade", 6.7364, 7.0]
["2026-09-23T18:57:15.651415+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:57:19.164370+00:00", "trade", 6.7364, 200.0]
["2026-09-23T18:57:21.433147+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:57:22.612685+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:57:23.235784+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:57:23.949032+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:57:25.437160+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:57:25.438203+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:57:27.704411+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:57:30.912933+00:00", "trade", 6.7521, 10.0]
["2026-09-23T18:57:30.955207+00:00", "trade", 6.7521, 28.0]
["2026-09-23T18:57:31.369352+00:00", "trade", 6.7521, 10.0]
["2026-09-23T18:57:32.476458+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:57:33.167441+00:00", "trade", 6.752, 229.0]
["2026-09-23T18:57:33.635277+00:00", "trade", 6.7491, 100.0]
["2026-09-23T18:57:35.368826+00:00", "trade", 6.735, 200.0]
["2026-09-23T18:57:35.666347+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:57:41.150444+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:57:41.493430+00:00", "trade", 6.749, 1.0]
["2026-09-23T18:57:42.628710+00:00", "trade", 6.7361, 2.0]
["2026-09-23T18:57:42.942367+00:00", "trade", 6.735, 8.0]
["2026-09-23T18:57:46.884954+00:00", "trade", 6.735, 80.0]
["2026-09-23T18:57:46.892820+00:00", "trade", 6.7492, 51.0]
["2026-09-23T18:57:47.635214+00:00", "trade", 6.752, 400.0]
["2026-09-23T18:57:51.389377+00:00", "trade", 6.7489, 1.0]
["2026-09-23T18:57:53.510844+00:00", "trade", 6.736, 100.0]
["2026-09-23T18:57:56.689488+00:00", "trade", 6.7487, 200.0]
["2026-09-23T18:57:58.948165+00:00", "trade", 6.7366, 24.0]
["2026-09-23T18:58:00.449944+00:00", "trade", 6.7366, 1.0]
["2026-09-23T18:58:00.789254+00:00", "trade", 6.7356, 2.0]
["2026-09-23T18:58:02.005992+00:00", "trade", 6.7491, 1.0]
["2026-09-23T18:58:05.390378+00:00", "trade", 6.7488, 1.0]
["2026-09-23T18:58:12.058621+00:00", "trade", 6.748, 8.0]
["2026-09-23T18:58:12.944364+00:00", "trade", 6.7357, 1.0]
["2026-09-23T18:58:14.587241+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:58:15.445584+00:00", "trade", 6.7487, 1.0]
["2026-09-23T18:58:16.761656+00:00", "trade", 6.7329, 200.0]
["2026-09-23T18:58:17.337141+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:58:18.483203+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:58:18.824242+00:00", "trade", 6.7331, 200.0]
["2026-09-23T18:58:21.649441+00:00", "trade", 6.735, 13.0]
["2026-09-23T18:58:24.449708+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:58:25.850297+00:00", "trade", 6.7485, 3.0]
["2026-09-23T18:58:32.327949+00:00", "trade", 6.7388, 5.0]
["2026-09-23T18:58:32.332964+00:00", "trade", 6.7517, 21.0]
["2026-09-23T18:58:32.568217+00:00", "trade", 6.7517, 11.0]
["2026-09-23T18:58:35.609003+00:00", "trade", 6.736, 4.0]
["2026-09-23T18:58:40.263269+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:58:42.595784+00:00", "trade", 6.7367, 20.0]
["2026-09-23T18:58:42.946374+00:00", "trade", 6.7338, 4.0]
["2026-09-23T18:58:43.010581+00:00", "trade", 6.7329, 1.0]
["2026-09-23T18:58:43.504867+00:00", "trade", 6.735, 140.0]
["2026-09-23T18:58:45.227983+00:00", "trade", 6.7303, 20.0]
["2026-09-23T18:58:46.490407+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:58:48.648524+00:00", "trade", 6.735, 14.0]
["2026-09-23T18:58:48.963088+00:00", "trade", 6.7515, 43.0]
["2026-09-23T18:58:49.235223+00:00", "trade", 6.7481, 1.0]
["2026-09-23T18:58:50.567114+00:00", "trade", 6.736, 100.0]
["2026-09-23T18:58:50.990180+00:00", "trade", 6.735, 115.0]
["2026-09-23T18:58:53.717188+00:00", "trade", 6.7481, 2.0]
["2026-09-23T18:58:53.945646+00:00", "trade", 6.748, 1.0]
["2026-09-23T18:58:55.789149+00:00", "trade", 6.7515, 100.0]
["2026-09-23T18:58:56.820638+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:58:58.219853+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:58:58.220703+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:58:58.234749+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:59:01.074640+00:00", "trade", 6.7356, 6.0]
["2026-09-23T18:59:01.079493+00:00", "trade", 6.7356, 6.0]
["2026-09-23T18:59:01.692341+00:00", "trade", 6.736, 140.0]
["2026-09-23T18:59:02.030979+00:00", "trade", 6.7481, 1.0]
["2026-09-23T18:59:06.189549+00:00", "trade", 6.7356, 111.0]
["2026-09-23T18:59:07.029249+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:59:09.198031+00:00", "trade", 6.748, 14.0]
["2026-09-23T18:59:09.198870+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:59:09.200090+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:59:11.369367+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:59:12.207367+00:00", "trade", 6.7476, 1.0]
["2026-09-23T18:59:12.248032+00:00", "trade", 6.7379, 20.0]
["2026-09-23T18:59:12.948364+00:00", "trade", 6.7352, 4.0]
["2026-09-23T18:59:13.883311+00:00", "trade", 6.7441, 100.0]
["2026-09-23T18:59:18.889243+00:00", "trade", 6.7513, 200.0]
["2026-09-23T18:59:19.227996+00:00", "trade", 6.7513, 39.0]
["2026-09-23T18:59:19.800975+00:00", "trade", 6.735, 50.0]
["2026-09-23T18:59:20.389717+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:59:22.256292+00:00", "trade", 6.7395, 1.0]
["2026-09-23T18:59:23.875034+00:00", "trade", 6.74, 1.0]
["2026-09-23T18:59:31.768412+00:00", "trade", 6.7359, 4.0]
["2026-09-23T18:59:31.770399+00:00", "trade", 6.735, 10.0]
["2026-09-23T18:59:31.773656+00:00", "trade", 6.7359, 1.0]
["2026-09-23T18:59:32.326124+00:00", "trade", 6.7387, 1.0]
["2026-09-23T18:59:34.284164+00:00", "trade", 6.735, 400.0]
["2026-09-23T18:59:41.153274+00:00", "trade", 6.7358, 40.0]
["2026-09-23T18:59:41.668729+00:00", "quote", 6.73, 6.74]
["2026-09-23T18:59:42.950369+00:00", "trade", 6.7351, 3.0]
["2026-09-23T18:59:43.648240+00:00", "trade", 6.7385, 1.0]
["2026-09-23T18:59:52.395515+00:00", "trade", 6.735, 100.0]
["2026-09-23T18:59:52.396681+00:00", "trade", 6.735, 90.0]
["2026-09-23T18:59:53.740625+00:00", "trade", 6.7377, 1.0]
["2026-09-23T18:59:57.268210+00:00", "trade", 6.735, 415.0]
["2026-09-23T18:59:57.728967+00:00", "trade", 6.7362, 100.0]
["2026-09-23T18:59:59.713943+00:00", "trade", 6.7377, 1.0]
["2026-09-23T19:00:01.265319+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:00:01.403485+00:00", "trade", 6.7383, 1.0]
["2026-09-23T19:00:01.543421+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:00:03.539062+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:00:04.712445+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:00:04.829252+00:00", "trade", 6.7354, 10.0]
["2026-09-23T19:00:04.833097+00:00", "trade", 6.7354, 2.0]
["2026-09-23T19:00:05.088370+00:00", "trade", 6.7377, 1.0]
["2026-09-23T19:00:05.634525+00:00", "trade", 6.7382, 1.0]
["2026-09-23T19:00:07.326985+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:00:09.829569+00:00", "trade", 6.735, 13.0]
["2026-09-23T19:00:10.272265+00:00", "trade", 6.73, 1.0]
["2026-09-23T19:00:10.272286+00:00", "trade", 6.73, 20.0]
["2026-09-23T19:00:10.272497+00:00", "trade", 6.73, 30.0]
["2026-09-23T19:00:10.678841+00:00", "trade", 6.735, 63.0]
["2026-09-23T19:00:10.678842+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:00:11.550593+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:11.767035+00:00", "trade", 6.735, 35.0]
["2026-09-23T19:00:12.952366+00:00", "trade", 6.7352, 10.0]
["2026-09-23T19:00:13.189695+00:00", "trade", 6.7494, 34.0]
["2026-09-23T19:00:18.430042+00:00", "trade", 6.74, 299.0]
["2026-09-23T19:00:18.430533+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:18.430546+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:18.430555+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:18.463240+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:18.648180+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:21.522458+00:00", "trade", 6.7362, 1.0]
["2026-09-23T19:00:22.017887+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:22.777241+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:00:23.493525+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:24.351579+00:00", "trade", 6.7377, 1.0]
["2026-09-23T19:00:24.776634+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:25.040009+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:25.349784+00:00", "trade", 6.7377, 1.0]
["2026-09-23T19:00:27.684582+00:00", "trade", 6.74, 900.0]
["2026-09-23T19:00:27.684584+00:00", "trade", 6.74, 33.0]
["2026-09-23T19:00:27.684586+00:00", "trade", 6.74, 117.0]
["2026-09-23T19:00:27.684587+00:00", "trade", 6.74, 150.0]
["2026-09-23T19:00:27.684592+00:00", "trade", 6.74, 117.0]
["2026-09-23T19:00:27.684592+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:00:27.684594+00:00", "trade", 6.74, 30.0]
["2026-09-23T19:00:27.684595+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:27.684600+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:27.684600+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:27.684614+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:00:27.684663+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684677+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684683+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684690+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684696+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684698+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:27.684702+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684703+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:27.684704+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:00:27.684709+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684716+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684723+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684729+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684734+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:00:27.684735+00:00", "trade", 6.74, 15.0]
["2026-09-23T19:00:27.684736+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684743+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684749+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:27.684749+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684752+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:00:27.684762+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684763+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:27.684769+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684771+00:00", "trade", 6.74, 90.0]
["2026-09-23T19:00:27.684772+00:00", "trade", 6.74, 600.0]
["2026-09-23T19:00:27.684774+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:00:27.684774+00:00", "trade", 6.74, 12.0]
["2026-09-23T19:00:27.684775+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684777+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:27.684779+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:27.684781+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684782+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:27.684782+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:27.684783+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:00:27.684786+00:00", "trade", 6.74, 632.0]
["2026-09-23T19:00:27.684789+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684796+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684802+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684809+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684811+00:00", "trade", 6.74, 168.0]
["2026-09-23T19:00:27.684816+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684822+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:00:27.684829+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684838+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684845+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684852+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684858+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684864+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684870+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684876+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684889+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684896+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684903+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684910+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684923+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684955+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684966+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.684987+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.685055+00:00", "trade", 6.74, 258.0]
["2026-09-23T19:00:27.685173+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.685179+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.685208+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:00:27.685214+00:00", "trade", 6.74, 12.0]
["2026-09-23T19:00:27.685225+00:00", "trade", 6.74, 30.0]
["2026-09-23T19:00:27.685230+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:27.685235+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:00:27.685240+00:00", "trade", 6.74, 20.0]
["2026-09-23T19:00:27.685247+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.685315+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.685362+00:00", "trade", 6.74, 30.0]
["2026-09-23T19:00:27.685399+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.685459+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.685521+00:00", "trade", 6.74, 9.0]
["2026-09-23T19:00:27.685531+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.685711+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.685732+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.685783+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.685867+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.685879+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.685901+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.685988+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.686041+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.686071+00:00", "trade", 6.74, 51.0]
["2026-09-23T19:00:27.686281+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.686332+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.687920+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.687927+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.690893+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.691197+00:00", "trade", 6.74, 108.0]
["2026-09-23T19:00:27.695368+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.695469+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:27.696616+00:00", "trade", 6.74, 41.0]
["2026-09-23T19:00:27.703418+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.722269+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.723485+00:00", "trade", 6.745, 7.0]
["2026-09-23T19:00:27.762644+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.788972+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.804310+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:27.885680+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:28.686241+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:28.686328+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:28.841735+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:28.863422+00:00", "trade", 6.745, 6.0]
["2026-09-23T19:00:28.863493+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:00:28.867979+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:28.868533+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:28.868737+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:28.874035+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:00:28.874710+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:28.904774+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:00:28.905258+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:28.923003+00:00", "trade", 6.745, 6.0]
["2026-09-23T19:00:28.974571+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:32.943821+00:00", "trade", 6.7499, 1.0]
["2026-09-23T19:00:33.163856+00:00", "trade", 6.7486, 5.0]
["2026-09-23T19:00:33.368264+00:00", "trade", 6.7486, 1.0]
["2026-09-23T19:00:35.975943+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:36.135143+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:37.502130+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:00:39.388216+00:00", "trade", 6.7483, 50.0]
["2026-09-23T19:00:39.388802+00:00", "trade", 6.7403, 40.0]
["2026-09-23T19:00:40.808531+00:00", "trade", 6.7389, 4.0]
["2026-09-23T19:00:41.133348+00:00", "trade", 6.745, 6.0]
["2026-09-23T19:00:45.231342+00:00", "trade", 6.739, 45.0]
["2026-09-23T19:00:45.425566+00:00", "trade", 6.7483, 30.0]
["2026-09-23T19:00:47.567338+00:00", "trade", 6.7446, 1.0]
["2026-09-23T19:00:48.049603+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:00:48.050926+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:48.051379+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:48.051837+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:48.051851+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:48.230450+00:00", "trade", 6.7445, 109.0]
["2026-09-23T19:00:48.778969+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:53.825572+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:00:58.060804+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:00:59.070004+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:00.142990+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:00.143449+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:00.143474+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:00.398566+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:00.465246+00:00", "trade", 6.7381, 24.0]
["2026-09-23T19:01:01.108110+00:00", "trade", 6.7383, 6.0]
["2026-09-23T19:01:01.113548+00:00", "trade", 6.7383, 5.0]
["2026-09-23T19:01:01.118288+00:00", "trade", 6.7383, 1.0]
["2026-09-23T19:01:01.119110+00:00", "trade", 6.7383, 10.0]
["2026-09-23T19:01:02.093967+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:02.098317+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:02.098979+00:00", "trade", 6.7391, 2.0]
["2026-09-23T19:01:02.102013+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:02.548830+00:00", "trade", 6.7383, 17.0]
["2026-09-23T19:01:03.021604+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:03.022064+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:03.362123+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:01:03.845435+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:01:06.636767+00:00", "trade", 6.7434, 100.0]
["2026-09-23T19:01:09.390370+00:00", "trade", 6.7448, 3.0]
["2026-09-23T19:01:09.668154+00:00", "trade", 6.7405, 1.0]
["2026-09-23T19:01:11.854195+00:00", "trade", 6.7382, 28.0]
["2026-09-23T19:01:12.355852+00:00", "trade", 6.7384, 1.0]
["2026-09-23T19:01:12.375634+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:12.376114+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:12.376581+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:14.166675+00:00", "trade", 6.7384, 200.0]
["2026-09-23T19:01:15.595262+00:00", "trade", 6.7406, 1.0]
["2026-09-23T19:01:15.597801+00:00", "trade", 6.7406, 1.0]
["2026-09-23T19:01:15.600724+00:00", "trade", 6.7406, 4.0]
["2026-09-23T19:01:15.603320+00:00", "trade", 6.7406, 3.0]
["2026-09-23T19:01:15.603558+00:00", "trade", 6.7406, 5.0]
["2026-09-23T19:01:15.605797+00:00", "trade", 6.7406, 1.0]
["2026-09-23T19:01:16.622630+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:16.623082+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:16.623501+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:16.623966+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:16.750582+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:17.459855+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:01:20.577940+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:20.629456+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:21.768264+00:00", "trade", 6.7396, 1.0]
["2026-09-23T19:01:23.203862+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:23.204126+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:01:23.204238+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:23.205669+00:00", "trade", 6.75, 28.0]
["2026-09-23T19:01:25.042646+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:25.481029+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:25.702402+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:01:25.883242+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:25.989797+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:27.148692+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:27.365565+00:00", "trade", 6.7462, 400.0]
["2026-09-23T19:01:27.377227+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:27.802185+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:28.039168+00:00", "trade", 6.7394, 3.0]
["2026-09-23T19:01:28.039987+00:00", "trade", 6.7462, 1.0]
["2026-09-23T19:01:28.160797+00:00", "trade", 6.7397, 6.0]
["2026-09-23T19:01:28.161434+00:00", "trade", 6.7394, 10.0]
["2026-09-23T19:01:28.162145+00:00", "trade", 6.7454, 2.0]
["2026-09-23T19:01:28.162475+00:00", "trade", 6.7453, 1.0]
["2026-09-23T19:01:28.163546+00:00", "trade", 6.7481, 53.0]
["2026-09-23T19:01:29.618104+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:01:29.619108+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:30.527408+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:30.531133+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:30.724108+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:01:30.726118+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:30.728822+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:32.627823+00:00", "trade", 6.7397, 11.0]
["2026-09-23T19:01:34.808227+00:00", "trade", 6.7391, 4.0]
["2026-09-23T19:01:35.163342+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:35.313405+00:00", "trade", 6.7499, 100.0]
["2026-09-23T19:01:35.620841+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:35.767453+00:00", "trade", 6.7481, 26.0]
["2026-09-23T19:01:36.375605+00:00", "trade", 6.7481, 11.0]
["2026-09-23T19:01:37.905351+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:37.911247+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:01:38.118236+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:01:39.392366+00:00", "trade", 6.7466, 3.0]
["2026-09-23T19:01:47.288662+00:00", "trade", 6.7452, 2.0]
["2026-09-23T19:01:47.974219+00:00", "trade", 6.7388, 100.0]
["2026-09-23T19:01:50.216886+00:00", "trade", 6.7452, 3.0]
["2026-09-23T19:01:50.221520+00:00", "trade", 6.7452, 4.0]
["2026-09-23T19:01:51.365168+00:00", "trade", 6.745, 77.0]
["2026-09-23T19:01:51.374293+00:00", "trade", 6.75, 26.0]
["2026-09-23T19:01:51.374357+00:00", "trade", 6.75, 97.0]
["2026-09-23T19:01:53.147011+00:00", "trade", 6.748, 20.0]
["2026-09-23T19:01:53.274179+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:01:53.450566+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:01:58.782886+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:01:58.935959+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:01:59.694575+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:02:00.670553+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:02:01.205313+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:01.205987+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:02.028012+00:00", "trade", 6.7402, 1.0]
["2026-09-23T19:02:02.627797+00:00", "trade", 6.745, 88.0]
["2026-09-23T19:02:02.646045+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:02:06.271338+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:06.271925+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:06.307829+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:06.323055+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:09.394369+00:00", "trade", 6.7476, 6.0]
["2026-09-23T19:02:10.182755+00:00", "trade", 6.7395, 100.0]
["2026-09-23T19:02:11.045226+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:11.046067+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:11.227336+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:14.236362+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:02:16.171083+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:02:17.003091+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:02:20.875142+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:02:23.362055+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:02:23.363580+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:02:25.472447+00:00", "trade", 6.7399, 1.0]
["2026-09-23T19:02:26.707706+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:02:26.708060+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:02:27.280561+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:27.281015+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:28.116390+00:00", "trade", 6.7468, 2.0]
["2026-09-23T19:02:28.695314+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:02:28.695838+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:28.696340+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:28.696511+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:28.696524+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:29.165903+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:02:30.643315+00:00", "trade", 6.75, 51.0]
["2026-09-23T19:02:30.643784+00:00", "trade", 6.75, 49.0]
["2026-09-23T19:02:30.643790+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:30.644038+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:30.644049+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:30.644254+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:33.023240+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:34.265077+00:00", "trade", 6.7477, 100.0]
["2026-09-23T19:02:34.266458+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:38.913486+00:00", "trade", 6.7402, 100.0]
["2026-09-23T19:02:39.396368+00:00", "trade", 6.7476, 3.0]
["2026-09-23T19:02:39.681776+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:39.681795+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:47.185673+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:48.327915+00:00", "trade", 6.7476, 17.0]
["2026-09-23T19:02:48.362419+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:02:48.628684+00:00", "trade", 6.7478, 1.0]
["2026-09-23T19:02:50.457239+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:02:50.707192+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:50.707656+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:51.060766+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:52.504668+00:00", "trade", 6.745, 90.0]
["2026-09-23T19:02:52.624674+00:00", "trade", 6.7471, 4.0]
["2026-09-23T19:02:52.629617+00:00", "trade", 6.7471, 3.0]
["2026-09-23T19:02:57.125161+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:57.125612+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:57.125682+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:57.126135+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:02:57.167510+00:00", "trade", 6.7408, 1.0]
["2026-09-23T19:02:58.988903+00:00", "trade", 6.7404, 29.0]
["2026-09-23T19:03:00.290176+00:00", "trade", 6.7474, 2000.0]
["2026-09-23T19:03:01.307262+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:03:01.307765+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:01.308216+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:01.308260+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:01.777124+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:03:05.567421+00:00", "trade", 6.7413, 65.0]
["2026-09-23T19:03:05.979189+00:00", "trade", 6.7469, 10.0]
["2026-09-23T19:03:06.608574+00:00", "trade", 6.747, 4.0]
["2026-09-23T19:03:08.888852+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:03:09.398372+00:00", "trade", 6.747, 15.0]
["2026-09-23T19:03:09.755240+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:03:09.819410+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:03:10.779682+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:10.779704+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:10.780145+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:10.780166+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:11.231714+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:03:13.322972+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:03:13.322975+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:13.323431+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:13.323470+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:13.323478+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:13.323486+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:13.323495+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:13.323844+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:13.323979+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:13.324435+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:13.324442+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:13.404007+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:14.874617+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:03:15.785657+00:00", "trade", 6.7475, 1782.0]
["2026-09-23T19:03:16.025240+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:16.025697+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:18.304336+00:00", "trade", 6.7423, 100.0]
["2026-09-23T19:03:19.469991+00:00", "trade", 6.745, 51.0]
["2026-09-23T19:03:19.741778+00:00", "trade", 6.745, 126.0]
["2026-09-23T19:03:20.322902+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:03:20.322905+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:20.323373+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:23.348326+00:00", "trade", 6.7474, 36.0]
["2026-09-23T19:03:26.059070+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:26.059537+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:26.059600+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:26.060060+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:26.346292+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:03:27.382994+00:00", "trade", 6.7473, 4.0]
["2026-09-23T19:03:27.396669+00:00", "trade", 6.7473, 1.0]
["2026-09-23T19:03:27.396918+00:00", "trade", 6.7473, 2.0]
["2026-09-23T19:03:28.647616+00:00", "trade", 6.7468, 3.0]
["2026-09-23T19:03:29.032737+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:03:29.034212+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:03:30.888150+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:03:30.888151+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:30.888609+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:32.477269+00:00", "trade", 6.7482, 4.0]
["2026-09-23T19:03:36.094804+00:00", "trade", 6.7474, 3.0]
["2026-09-23T19:03:37.402549+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:03:37.452840+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:03:39.400373+00:00", "trade", 6.7476, 16.0]
["2026-09-23T19:03:40.281174+00:00", "trade", 6.7426, 1.0]
["2026-09-23T19:03:41.167795+00:00", "trade", 6.7473, 21.0]
["2026-09-23T19:03:42.302703+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:03:42.335953+00:00", "trade", 6.7428, 19.0]
["2026-09-23T19:03:43.614975+00:00", "trade", 6.7474, 2.0]
["2026-09-23T19:03:46.688231+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:03:46.987538+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:03:47.222434+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:03:47.734242+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:03:48.121955+00:00", "trade", 6.7474, 1.0]
["2026-09-23T19:03:53.125095+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:53.126032+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:03:53.126476+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:54.366284+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:55.689438+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:03:56.301586+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:03:56.301590+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:56.302029+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:56.302099+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:56.302111+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:56.302465+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:56.308099+00:00", "trade", 6.7475, 4.0]
["2026-09-23T19:03:56.308811+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:56.309249+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:56.656025+00:00", "trade", 6.745, 2534.0]
["2026-09-23T19:03:58.184763+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:03:58.184783+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:58.185218+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:58.185250+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:58.185261+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:58.185741+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:58.393465+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:03:59.130050+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:03:59.130987+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:00.262520+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:04:00.262525+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:00.262968+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:00.263278+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:00.581508+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:02.096069+00:00", "trade", 6.7432, 1.0]
["2026-09-23T19:04:03.007845+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:04:03.208729+00:00", "trade", 6.7469, 5.0]
["2026-09-23T19:04:03.822420+00:00", "trade", 6.7439, 99.0]
["2026-09-23T19:04:05.108249+00:00", "trade", 6.7482, 1.0]
["2026-09-23T19:04:08.097634+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:04:08.698994+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:04:09.185267+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:09.402371+00:00", "trade", 6.746, 23.0]
["2026-09-23T19:04:11.010701+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:04:11.749207+00:00", "trade", 6.7463, 100.0]
["2026-09-23T19:04:11.982915+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:12.648635+00:00", "trade", 6.7466, 3.0]
["2026-09-23T19:04:13.191632+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:04:13.192220+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:13.208766+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:04:14.868872+00:00", "trade", 6.7465, 4.0]
["2026-09-23T19:04:16.847278+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:04:19.215536+00:00", "trade", 6.7499, 238.0]
["2026-09-23T19:04:21.166871+00:00", "trade", 6.7498, 15.0]
["2026-09-23T19:04:21.222102+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:04:21.542625+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:04:21.543126+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:22.354179+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:22.543064+00:00", "trade", 6.745, 13.0]
["2026-09-23T19:04:22.956614+00:00", "trade", 6.7499, 9.0]
["2026-09-23T19:04:25.966686+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:04:26.017147+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:04:26.842010+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:26.842056+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:26.842170+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:04:26.842520+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:04:26.842577+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:04:26.842736+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:26.842844+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:26.843212+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:26.848390+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:04:26.848850+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:27.689389+00:00", "trade", 6.7418, 18.0]
["2026-09-23T19:04:28.469160+00:00", "trade", 6.7462, 2.0]
["2026-09-23T19:04:28.563054+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:28.563082+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:04:28.563103+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:28.563499+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:28.563727+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:28.563781+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:29.248013+00:00", "trade", 6.7463, 1.0]
["2026-09-23T19:04:30.526040+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:30.532450+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:33.480068+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:04:36.168738+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:04:36.169158+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:36.170001+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:36.205348+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:04:36.205664+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:36.468466+00:00", "trade", 6.7463, 2.0]
["2026-09-23T19:04:39.007724+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:39.096441+00:00", "trade", 6.745, 700.0]
["2026-09-23T19:04:39.097338+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:39.404372+00:00", "trade", 6.7465, 17.0]
["2026-09-23T19:04:40.328082+00:00", "trade", 6.7419, 47.0]
["2026-09-23T19:04:42.424125+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:04:42.424681+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:43.283735+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:04:43.285002+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:44.468144+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:04:44.687812+00:00", "trade", 6.7463, 19.0]
["2026-09-23T19:04:45.168306+00:00", "trade", 6.7463, 1.0]
["2026-09-23T19:04:49.463538+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:49.463766+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:04:50.513040+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:52.422948+00:00", "trade", 6.7442, 1.0]
["2026-09-23T19:04:53.942273+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:53.942314+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:55.401034+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:04:55.604006+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:57.395102+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:57.395150+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:57.396054+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:57.588125+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:57.588174+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:57.588242+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:57.588554+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:57.588673+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:04:58.207846+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:01.269441+00:00", "trade", 6.742, 100.0]
["2026-09-23T19:05:01.915150+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:02.028993+00:00", "trade", 6.7442, 2.0]
["2026-09-23T19:05:05.529971+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:06.523016+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:05:06.709579+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:05:07.104167+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:05:08.326136+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:05:09.406374+00:00", "trade", 6.7466, 5.0]
["2026-09-23T19:05:11.299409+00:00", "trade", 6.7466, 107.0]
["2026-09-23T19:05:11.302871+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:05:11.303068+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:11.303307+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:11.303445+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:11.303557+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:11.303949+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:11.304879+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:11.537503+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:12.208774+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:12.208876+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:05:12.209671+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:12.210313+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:12.246942+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:13.559263+00:00", "trade", 6.7466, 2.0]
["2026-09-23T19:05:13.920365+00:00", "trade", 6.7426, 18.0]
["2026-09-23T19:05:14.529176+00:00", "trade", 6.7466, 2.0]
["2026-09-23T19:05:16.207926+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:17.086364+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:05:17.294328+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:05:17.298323+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:05:17.299324+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:17.662496+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:17.859525+00:00", "trade", 6.7463, 2.0]
["2026-09-23T19:05:19.732614+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:19.732878+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:19.752400+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:20.163435+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:05:20.464920+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:20.466903+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:22.013948+00:00", "trade", 6.7449, 5.0]
["2026-09-23T19:05:22.135597+00:00", "trade", 6.7449, 100.0]
["2026-09-23T19:05:22.162940+00:00", "trade", 6.7467, 27.0]
["2026-09-23T19:05:22.737057+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:05:25.998040+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:25.998464+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:29.225560+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:05:31.801682+00:00", "trade", 6.7468, 1.0]
["2026-09-23T19:05:32.937577+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:32.938251+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:33.894212+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:33.899348+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:36.123557+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:36.123855+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:05:36.124359+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:36.125992+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:38.343219+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:38.344285+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:39.216807+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:05:39.408377+00:00", "trade", 6.7463, 5.0]
["2026-09-23T19:05:42.039954+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:05:43.107784+00:00", "trade", 6.7425, 10.0]
["2026-09-23T19:05:44.493249+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:05:44.863934+00:00", "trade", 6.7466, 2.0]
["2026-09-23T19:05:45.322963+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:05:45.323441+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:45.324092+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:47.167774+00:00", "trade", 6.7461, 3.0]
["2026-09-23T19:05:51.808771+00:00", "trade", 6.7456, 4.0]
["2026-09-23T19:05:52.429374+00:00", "trade", 6.7456, 1.0]
["2026-09-23T19:05:53.502795+00:00", "trade", 6.75, 50.0]
["2026-09-23T19:05:53.503123+00:00", "trade", 6.75, 50.0]
["2026-09-23T19:05:53.503127+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:53.503570+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:53.503602+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:53.503616+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:53.503890+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:53.505313+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:53.505744+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:05:54.667812+00:00", "trade", 6.7459, 21.0]
["2026-09-23T19:05:55.000941+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:05:56.670155+00:00", "trade", 6.7426, 100.0]
["2026-09-23T19:05:58.199636+00:00", "trade", 6.7466, 1.0]
["2026-09-23T19:05:58.383181+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:06:01.702450+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:06:02.049937+00:00", "trade", 6.7462, 1.0]
["2026-09-23T19:06:02.266041+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:06:03.042778+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:06:04.818836+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:04.824092+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:04.824785+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:07.789339+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:07.789749+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:08.462407+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:06:09.143011+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:09.182782+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:06:09.281431+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:09.281851+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:09.410384+00:00", "trade", 6.746, 6.0]
["2026-09-23T19:06:09.987723+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:06:10.483462+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:06:12.704377+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:06:12.704513+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:14.322090+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:06:14.322917+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:14.323380+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:14.382887+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:15.125847+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:15.126011+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:15.126516+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:15.527607+00:00", "trade", 6.7463, 7.0]
["2026-09-23T19:06:16.625791+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:16.653818+00:00", "trade", 6.7466, 20.0]
["2026-09-23T19:06:17.014749+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:17.370436+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:17.392871+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:17.546444+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:17.547462+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:17.635356+00:00", "trade", 6.7466, 26.0]
["2026-09-23T19:06:17.708145+00:00", "trade", 6.7428, 100.0]
["2026-09-23T19:06:18.948131+00:00", "trade", 6.7459, 2.0]
["2026-09-23T19:06:20.749668+00:00", "trade", 6.7428, 100.0]
["2026-09-23T19:06:22.758903+00:00", "trade", 6.74, 20.0]
["2026-09-23T19:06:23.722874+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:23.723168+00:00", "trade", 6.75, 6.0]
["2026-09-23T19:06:23.723207+00:00", "trade", 6.75, 94.0]
["2026-09-23T19:06:23.723248+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:23.723644+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:23.723666+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:23.723698+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:23.723779+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:23.725139+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:23.960463+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:23.960508+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:24.447177+00:00", "trade", 6.7428, 9.0]
["2026-09-23T19:06:24.962599+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:27.493896+00:00", "trade", 6.745, 120.0]
["2026-09-23T19:06:27.495269+00:00", "trade", 6.74, 120.0]
["2026-09-23T19:06:27.529149+00:00", "trade", 6.7425, 1782.0]
["2026-09-23T19:06:28.577533+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:06:28.578833+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:28.579182+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:28.658642+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:06:28.658893+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:06:28.659296+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:28.659557+00:00", "trade", 6.745, 8.0]
["2026-09-23T19:06:28.660129+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:29.813632+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:06:30.662632+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:06:30.685087+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:30.685440+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:32.362294+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:06:36.549976+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:38.482109+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:06:39.412382+00:00", "trade", 6.7434, 18.0]
["2026-09-23T19:06:40.174259+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:40.530748+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:42.296110+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:06:44.796918+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:45.896230+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:46.060761+00:00", "trade", 6.745, 150.0]
["2026-09-23T19:06:49.596501+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:49.596768+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:51.008608+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:06:53.164599+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:06:53.164963+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:06:53.248308+00:00", "trade", 6.7431, 100.0]
["2026-09-23T19:06:53.377493+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:06:55.728820+00:00", "trade", 6.7431, 11.0]
["2026-09-23T19:06:56.472029+00:00", "trade", 6.7446, 12.0]
["2026-09-23T19:06:58.805276+00:00", "trade", 6.7461, 1.0]
["2026-09-23T19:06:59.887992+00:00", "trade", 6.744, 4.0]
["2026-09-23T19:07:01.916403+00:00", "trade", 6.7446, 3.0]
["2026-09-23T19:07:02.083009+00:00", "trade", 6.7459, 1.0]
["2026-09-23T19:07:02.467802+00:00", "trade", 6.745, 14.0]
["2026-09-23T19:07:02.468782+00:00", "trade", 6.74, 14.0]
["2026-09-23T19:07:03.510974+00:00", "trade", 6.744, 21.0]
["2026-09-23T19:07:04.431297+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:07:04.431323+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:05.796958+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:07:06.175134+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:06.267760+00:00", "trade", 6.744, 1.0]
["2026-09-23T19:07:08.904506+00:00", "trade", 6.745, 74.0]
["2026-09-23T19:07:08.905372+00:00", "trade", 6.75, 26.0]
["2026-09-23T19:07:09.414385+00:00", "trade", 6.7456, 6.0]
["2026-09-23T19:07:09.982182+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:09.982459+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:07:10.768335+00:00", "trade", 6.75, 74.0]
["2026-09-23T19:07:10.768336+00:00", "trade", 6.75, 26.0]
["2026-09-23T19:07:10.768871+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:10.768891+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:10.947763+00:00", "trade", 6.7433, 100.0]
["2026-09-23T19:07:16.442596+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:17.382288+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:18.573342+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:07:19.189168+00:00", "trade", 6.7461, 15.0]
["2026-09-23T19:07:20.962746+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:22.322568+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:23.407917+00:00", "trade", 6.7442, 4.0]
["2026-09-23T19:07:24.902996+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:26.183528+00:00", "trade", 6.7461, 100.0]
["2026-09-23T19:07:28.903646+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:30.488667+00:00", "trade", 6.7459, 2.0]
["2026-09-23T19:07:31.007701+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:31.007736+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:07:31.007740+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:31.008181+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:31.210198+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:31.210914+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:31.227347+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:31.227907+00:00", "trade", 6.745, 26.0]
["2026-09-23T19:07:31.232528+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:31.970138+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:32.906796+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:07:36.917418+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:38.442118+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:38.442516+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:07:38.762752+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:39.122846+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:07:39.122849+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:39.123289+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:39.124683+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:39.125826+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:39.141206+00:00", "trade", 6.745, 166.0]
["2026-09-23T19:07:39.416376+00:00", "trade", 6.7465, 9.0]
["2026-09-23T19:07:42.082181+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:43.221745+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:07:43.223895+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:43.289063+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:45.892847+00:00", "trade", 6.7461, 100.0]
["2026-09-23T19:07:46.143009+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:46.143816+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:48.146506+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:48.147616+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:50.388063+00:00", "trade", 6.7438, 32.0]
["2026-09-23T19:07:50.393659+00:00", "trade", 6.7438, 7.0]
["2026-09-23T19:07:50.916426+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:50.916490+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:51.522518+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:07:51.522966+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:51.696441+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:53.111499+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:07:56.524017+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:56.524022+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:07:56.525120+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:57.178993+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:57.179565+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:07:59.468938+00:00", "trade", 6.7461, 1.0]
["2026-09-23T19:08:00.316143+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:08:00.527016+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:01.326088+00:00", "trade", 6.7459, 1.0]
["2026-09-23T19:08:01.488670+00:00", "trade", 6.746, 7.0]
["2026-09-23T19:08:02.844404+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:03.288462+00:00", "trade", 6.745, 20.0]
["2026-09-23T19:08:03.288535+00:00", "trade", 6.74, 86.0]
["2026-09-23T19:08:03.288845+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:08:03.288876+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:08:03.288884+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:08:03.288884+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:03.289061+00:00", "trade", 6.745, 150.0]
["2026-09-23T19:08:03.290495+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:03.482832+00:00", "trade", 6.7483, 30.0]
["2026-09-23T19:08:03.528295+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:08:03.528297+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:08:03.529589+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:03.548973+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:08:03.556032+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:08:03.623790+00:00", "trade", 6.7459, 4.0]
["2026-09-23T19:08:04.642183+00:00", "trade", 6.7456, 10.0]
["2026-09-23T19:08:05.668811+00:00", "trade", 6.746, 6.0]
["2026-09-23T19:08:06.489504+00:00", "trade", 6.7439, 3.0]
["2026-09-23T19:08:09.418371+00:00", "trade", 6.7456, 11.0]
["2026-09-23T19:08:09.908009+00:00", "trade", 6.746, 3.0]
["2026-09-23T19:08:13.142561+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:13.143051+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:08:13.143394+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:13.743116+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:08:13.743987+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:15.763539+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:08:15.764164+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:08:15.764929+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:19.157999+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:19.536667+00:00", "trade", 6.7456, 14.0]
["2026-09-23T19:08:19.604951+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:21.814657+00:00", "trade", 6.745, 3.0]
["2026-09-23T19:08:23.717484+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:08:23.848444+00:00", "trade", 6.7443, 5.0]
["2026-09-23T19:08:24.750311+00:00", "trade", 6.745, 1468.0]
["2026-09-23T19:08:25.682585+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:08:25.683916+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:28.083013+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:08:28.404140+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:08:29.943473+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:30.527456+00:00", "trade", 6.7445, 10.0]
["2026-09-23T19:08:30.529227+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:30.530055+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:31.084106+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:08:31.702211+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:08:34.857785+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:35.310166+00:00", "trade", 6.745, 13.0]
["2026-09-23T19:08:36.579554+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:08:38.062871+00:00", "trade", 6.7455, 5.0]
["2026-09-23T19:08:38.204003+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:39.363191+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:08:39.363194+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:39.363632+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:39.420369+00:00", "trade", 6.745, 15.0]
["2026-09-23T19:08:39.421087+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:40.168101+00:00", "trade", 6.745, 6032.0]
["2026-09-23T19:08:40.723804+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:40.780231+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:08:43.922662+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:43.923119+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:43.936270+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:08:44.823867+00:00", "trade", 6.7454, 100.0]
["2026-09-23T19:08:44.884420+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:45.163250+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:08:45.429635+00:00", "trade", 6.7443, 100.0]
["2026-09-23T19:08:46.588160+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:08:52.166428+00:00", "trade", 6.745, 13.0]
["2026-09-23T19:08:52.588808+00:00", "trade", 6.7444, 100.0]
["2026-09-23T19:08:52.596882+00:00", "trade", 6.7444, 17.0]
["2026-09-23T19:08:53.037012+00:00", "trade", 6.7454, 11.0]
["2026-09-23T19:08:53.373383+00:00", "trade", 6.7454, 100.0]
["2026-09-23T19:08:54.622671+00:00", "trade", 6.745, 17.0]
["2026-09-23T19:08:54.623132+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:56.320089+00:00", "trade", 6.7454, 1.0]
["2026-09-23T19:08:57.321675+00:00", "trade", 6.745, 30.0]
["2026-09-23T19:08:57.322521+00:00", "trade", 6.745, 18.0]
["2026-09-23T19:08:58.243281+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:08:58.243777+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:08:59.182868+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:08:59.183469+00:00", "trade", 6.7452, 40.0]
["2026-09-23T19:08:59.184168+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:09:00.963324+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:09:01.021578+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:09:02.047060+00:00", "trade", 6.7453, 1.0]
["2026-09-23T19:09:03.032036+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:09:03.032064+00:00", "trade", 6.74, 57.0]
["2026-09-23T19:09:04.185642+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:04.886705+00:00", "trade", 6.745, 8.0]
["2026-09-23T19:09:05.043608+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:09:09.346965+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:10.530806+00:00", "trade", 6.745, 86.0]
["2026-09-23T19:09:10.755492+00:00", "trade", 6.7453, 93.0]
["2026-09-23T19:09:16.833657+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:09:16.847975+00:00", "trade", 6.7445, 200.0]
["2026-09-23T19:09:18.573207+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:09:18.578846+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:09:18.605633+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:23.138263+00:00", "trade", 6.74, 7.0]
["2026-09-23T19:09:23.382884+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:09:24.162129+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:09:25.120194+00:00", "trade", 6.745, 14.0]
["2026-09-23T19:09:25.121631+00:00", "trade", 6.74, 14.0]
["2026-09-23T19:09:25.514521+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:25.807851+00:00", "trade", 6.7453, 4.0]
["2026-09-23T19:09:25.896264+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:09:26.352293+00:00", "trade", 6.745, 292.0]
["2026-09-23T19:09:26.364730+00:00", "trade", 6.745, 51.0]
["2026-09-23T19:09:26.364730+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:09:26.364731+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:09:26.366367+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:09:26.369794+00:00", "trade", 6.7498, 437.0]
["2026-09-23T19:09:26.567552+00:00", "trade", 6.7455, 17.0]
["2026-09-23T19:09:27.062611+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:09:27.228063+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:28.189018+00:00", "trade", 6.7457, 58.0]
["2026-09-23T19:09:28.935214+00:00", "trade", 6.7455, 1.0]
["2026-09-23T19:09:28.936658+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:09:29.185379+00:00", "trade", 6.746, 16.0]
["2026-09-23T19:09:31.503022+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:09:31.503932+00:00", "trade", 6.75, 90.0]
["2026-09-23T19:09:31.594833+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:09:34.213905+00:00", "trade", 6.745, 50.0]
["2026-09-23T19:09:34.214506+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:09:34.214540+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:34.214805+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:09:34.214834+00:00", "trade", 6.75, 30.0]
["2026-09-23T19:09:34.214884+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:34.214939+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:34.214953+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:36.831494+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:09:39.688118+00:00", "trade", 6.7455, 13.0]
["2026-09-23T19:09:44.488016+00:00", "trade", 6.75, 24.0]
["2026-09-23T19:09:44.488023+00:00", "trade", 6.75, 76.0]
["2026-09-23T19:09:44.488544+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:44.489782+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:48.187098+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:09:48.187590+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:50.284306+00:00", "trade", 6.75, 24.0]
["2026-09-23T19:09:50.284319+00:00", "trade", 6.75, 58.0]
["2026-09-23T19:09:50.284324+00:00", "trade", 6.75, 18.0]
["2026-09-23T19:09:50.355008+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:09:50.601264+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:50.701940+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:52.153474+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:09:52.434070+00:00", "trade", 6.7454, 1.0]
["2026-09-23T19:09:53.184874+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:53.185330+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:53.185377+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:55.553414+00:00", "trade", 6.749, 2.0]
["2026-09-23T19:09:55.553449+00:00", "trade", 6.749, 10.0]
["2026-09-23T19:09:58.897533+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:09:59.187371+00:00", "trade", 6.7483, 5.0]
["2026-09-23T19:10:00.420477+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:00.702434+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:01.795277+00:00", "trade", 6.7454, 26.0]
["2026-09-23T19:10:01.796035+00:00", "trade", 6.7456, 131.0]
["2026-09-23T19:10:01.807597+00:00", "trade", 6.75, 17.0]
["2026-09-23T19:10:02.786884+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:03.166686+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:03.449649+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:10:05.322631+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:10:05.831408+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:05.831879+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:05.843188+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:05.952441+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:06.952184+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:07.228438+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:07.539479+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:07.933925+00:00", "trade", 6.7471, 16.0]
["2026-09-23T19:10:08.071436+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:11.685746+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:15.243297+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:10:15.243826+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:15.244309+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:15.244753+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:15.348130+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:15.545951+00:00", "trade", 6.75, 154.0]
["2026-09-23T19:10:15.546444+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:15.546939+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:15.547977+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:15.576273+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:10:15.650104+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:16.327875+00:00", "trade", 6.7473, 1.0]
["2026-09-23T19:10:20.243111+00:00", "trade", 6.7455, 1.0]
["2026-09-23T19:10:20.322778+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:10:20.323262+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:20.323279+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:21.117569+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:22.124658+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:10:22.452873+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:10:22.453361+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:22.628967+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:25.367752+00:00", "trade", 6.7455, 32.0]
["2026-09-23T19:10:25.877264+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:25.944334+00:00", "trade", 6.7455, 25.0]
["2026-09-23T19:10:26.067260+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:10:26.067752+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:26.067765+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:26.068732+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:28.911114+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:28.911641+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:29.189365+00:00", "trade", 6.7487, 6.0]
["2026-09-23T19:10:33.565878+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:10:34.054931+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:37.327845+00:00", "trade", 6.7458, 3.0]
["2026-09-23T19:10:37.334139+00:00", "trade", 6.75, 88.0]
["2026-09-23T19:10:37.334626+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:37.335016+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:37.363849+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:37.364269+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:37.585876+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:37.636182+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:38.403718+00:00", "trade", 6.75, 77.0]
["2026-09-23T19:10:38.403734+00:00", "trade", 6.75, 23.0]
["2026-09-23T19:10:38.404157+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:38.405233+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:38.705735+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:38.706105+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:39.405055+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:39.405522+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:39.494178+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:39.899058+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:10:40.702865+00:00", "trade", 6.75, 77.0]
["2026-09-23T19:10:40.702875+00:00", "trade", 6.75, 13.0]
["2026-09-23T19:10:40.702880+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:10:40.703317+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:40.703356+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:40.731166+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:40.932648+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:41.573764+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:41.920529+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:41.920980+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:42.023448+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:42.093562+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:42.402631+00:00", "trade", 6.75, 40.0]
["2026-09-23T19:10:42.402639+00:00", "trade", 6.75, 60.0]
["2026-09-23T19:10:42.403084+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:42.403103+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:42.403117+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:42.445796+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:42.707096+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:44.361789+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:44.362268+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:45.504708+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:45.695899+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:50.098577+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:52.684187+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:10:52.684631+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:52.684673+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:52.853931+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:52.854392+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:52.855859+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:52.892527+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:53.525787+00:00", "trade", 6.7456, 1.0]
["2026-09-23T19:10:54.605378+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:10:55.638596+00:00", "trade", 6.7456, 1.0]
["2026-09-23T19:10:55.978486+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:55.979009+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:56.408709+00:00", "trade", 6.7461, 46.0]
["2026-09-23T19:10:56.693897+00:00", "trade", 6.7486, 1.0]
["2026-09-23T19:10:59.191368+00:00", "trade", 6.7492, 5.0]
["2026-09-23T19:10:59.576763+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:59.576813+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:10:59.851809+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:11:00.139240+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:00.139313+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:00.164529+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:00.166655+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:00.538445+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:00.998369+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:01.005490+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:02.288463+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:04.113979+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:11:04.114371+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:04.115447+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:04.248150+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:11:04.248157+00:00", "trade", 6.75, 80.0]
["2026-09-23T19:11:04.248594+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:04.407949+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:04.551034+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:05.047131+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:05.047579+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:05.119075+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:05.347952+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:05.533994+00:00", "trade", 6.75, 98.0]
["2026-09-23T19:11:05.534437+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:05.534472+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:05.735067+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:07.984147+00:00", "trade", 6.7484, 95.0]
["2026-09-23T19:11:08.527450+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:08.527894+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:08.527939+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:08.723148+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:08.725872+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:08.726313+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:08.726345+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:09.572287+00:00", "trade", 6.745, 889.0]
["2026-09-23T19:11:10.464265+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:10.464273+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.517980+00:00", "trade", 6.75, 38.0]
["2026-09-23T19:11:11.518001+00:00", "trade", 6.75, 962.0]
["2026-09-23T19:11:11.518001+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518003+00:00", "trade", 6.75, 120.0]
["2026-09-23T19:11:11.518004+00:00", "trade", 6.75, 8.0]
["2026-09-23T19:11:11.518005+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.518009+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518010+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.518010+00:00", "trade", 6.75, 25.0]
["2026-09-23T19:11:11.518014+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:11:11.518014+00:00", "trade", 6.75, 120.0]
["2026-09-23T19:11:11.518018+00:00", "trade", 6.75, 350.0]
["2026-09-23T19:11:11.518018+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:11:11.518022+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518023+00:00", "trade", 6.75, 319.0]
["2026-09-23T19:11:11.518023+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.518025+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:11:11.518025+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.518029+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518031+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:11:11.518031+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.518032+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:11:11.518036+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518043+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518049+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518178+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518184+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518232+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518239+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518249+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518256+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518263+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518270+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518275+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.518276+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.518277+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518278+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.518284+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518288+00:00", "trade", 6.75, 104.0]
["2026-09-23T19:11:11.518288+00:00", "trade", 6.75, 500.0]
["2026-09-23T19:11:11.518363+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518372+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518387+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518390+00:00", "trade", 6.75, 39.0]
["2026-09-23T19:11:11.518393+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518400+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.518414+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518425+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518461+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518468+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518475+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518482+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518488+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:11.518503+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518517+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518524+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518530+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518536+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518543+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518549+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518556+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518565+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.518570+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518577+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518581+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.518583+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.518583+00:00", "trade", 6.75, 1100.0]
["2026-09-23T19:11:11.518584+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518597+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518603+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518610+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518617+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518624+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518630+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518640+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518659+00:00", "trade", 6.75, 123.0]
["2026-09-23T19:11:11.518661+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518671+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518681+00:00", "trade", 6.75, 168.0]
["2026-09-23T19:11:11.518683+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518727+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518759+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518759+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518802+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:11:11.518825+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:11.518899+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519012+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519127+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:11:11.519182+00:00", "trade", 6.7492, 44.0]
["2026-09-23T19:11:11.519212+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519269+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519276+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519283+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519305+00:00", "trade", 6.75, 127.0]
["2026-09-23T19:11:11.519399+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519411+00:00", "trade", 6.75, 700.0]
["2026-09-23T19:11:11.519412+00:00", "trade", 6.75, 83.0]
["2026-09-23T19:11:11.519413+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.519413+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519415+00:00", "trade", 6.75, 1200.0]
["2026-09-23T19:11:11.519422+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.519422+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.519422+00:00", "trade", 6.75, 40.0]
["2026-09-23T19:11:11.519423+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:11:11.519425+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519432+00:00", "trade", 6.75, 603.0]
["2026-09-23T19:11:11.519432+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.519432+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:11:11.519432+00:00", "trade", 6.75, 37.0]
["2026-09-23T19:11:11.519436+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519440+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.519440+00:00", "trade", 6.75, 975.0]
["2026-09-23T19:11:11.519519+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519520+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:11:11.519526+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519529+00:00", "trade", 6.755, 25.0]
["2026-09-23T19:11:11.519532+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519552+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519559+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519560+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:11:11.519566+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519572+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519579+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519585+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519592+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519593+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.519598+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519604+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519605+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.519611+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519617+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519623+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519637+00:00", "trade", 6.75, 900.0]
["2026-09-23T19:11:11.519639+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519646+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519650+00:00", "trade", 6.755, 16.0]
["2026-09-23T19:11:11.519653+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519659+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519666+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519692+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519699+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519713+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519719+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519746+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.519753+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519759+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519760+00:00", "trade", 6.75, 38.0]
["2026-09-23T19:11:11.519760+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519765+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.519767+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:11:11.519772+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.519774+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519777+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:11:11.519781+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519784+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:11:11.519788+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519789+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.519794+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519829+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.519839+00:00", "trade", 6.75, 94.0]
["2026-09-23T19:11:11.519896+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519903+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519933+00:00", "trade", 6.75, 581.0]
["2026-09-23T19:11:11.519943+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519976+00:00", "trade", 6.75, 206.0]
["2026-09-23T19:11:11.519983+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:11:11.519984+00:00", "trade", 6.75, 4.0]
["2026-09-23T19:11:11.519985+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:11:11.519986+00:00", "trade", 6.75, 18.0]
["2026-09-23T19:11:11.519986+00:00", "trade", 6.75, 31.0]
["2026-09-23T19:11:11.519986+00:00", "trade", 6.755, 500.0]
["2026-09-23T19:11:11.519989+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.519989+00:00", "trade", 6.75, 11.0]
["2026-09-23T19:11:11.519990+00:00", "trade", 6.75, 818.0]
["2026-09-23T19:11:11.519990+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519990+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.519992+00:00", "trade", 6.75, 26.0]
["2026-09-23T19:11:11.519994+00:00", "trade", 6.75, 233.0]
["2026-09-23T19:11:11.520004+00:00", "trade", 6.75, 600.0]
["2026-09-23T19:11:11.520020+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520027+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520034+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520043+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520046+00:00", "trade", 6.75, 365.0]
["2026-09-23T19:11:11.520050+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520057+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520065+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520073+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520074+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520088+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520097+00:00", "trade", 6.75, 500.0]
["2026-09-23T19:11:11.520177+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520193+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520195+00:00", "trade", 6.75, 167.0]
["2026-09-23T19:11:11.520219+00:00", "trade", 6.7502, 40.0]
["2026-09-23T19:11:11.520288+00:00", "trade", 6.755, 90.0]
["2026-09-23T19:11:11.520321+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520406+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.520637+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.521650+00:00", "trade", 6.75, 11.0]
["2026-09-23T19:11:11.521757+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.521837+00:00", "trade", 6.75, 5362.0]
["2026-09-23T19:11:11.522419+00:00", "trade", 6.7504, 71.0]
["2026-09-23T19:11:11.522589+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.527923+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:11:11.539012+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.539038+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:11.540321+00:00", "trade", 6.75, 4.0]
["2026-09-23T19:11:11.580552+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.666047+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.679167+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:11:11.684551+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.684965+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:11.727853+00:00", "trade", 6.755, 6.0]
["2026-09-23T19:11:12.176046+00:00", "trade", 6.755, 18.0]
["2026-09-23T19:11:12.542889+00:00", "trade", 6.755, 61.0]
["2026-09-23T19:11:12.558015+00:00", "trade", 6.755, 236.0]
["2026-09-23T19:11:13.085856+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:13.330601+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:13.470101+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:13.610891+00:00", "trade", 6.755, 297.0]
["2026-09-23T19:11:13.669919+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:11:14.684934+00:00", "trade", 6.755, 50.0]
["2026-09-23T19:11:14.688455+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:14.913636+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:15.021106+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:15.369260+00:00", "trade", 6.7478, 11.0]
["2026-09-23T19:11:15.531031+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:15.709545+00:00", "trade", 6.7502, 14.0]
["2026-09-23T19:11:15.710261+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:15.846070+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.183357+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.186929+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.654324+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:11:16.865142+00:00", "trade", 6.75, 900.0]
["2026-09-23T19:11:16.865142+00:00", "trade", 6.75, 330.0]
["2026-09-23T19:11:16.865144+00:00", "trade", 6.75, 365.0]
["2026-09-23T19:11:16.865145+00:00", "trade", 6.75, 118.0]
["2026-09-23T19:11:16.865150+00:00", "trade", 6.75, 188.0]
["2026-09-23T19:11:16.865150+00:00", "trade", 6.75, 4.0]
["2026-09-23T19:11:16.865154+00:00", "trade", 6.75, 1000.0]
["2026-09-23T19:11:16.865154+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:16.865157+00:00", "trade", 6.75, 38.0]
["2026-09-23T19:11:16.865157+00:00", "trade", 6.75, 90.0]
["2026-09-23T19:11:16.865174+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:16.865232+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:16.865232+00:00", "trade", 6.75, 500.0]
["2026-09-23T19:11:16.865239+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:16.865240+00:00", "trade", 6.75, 900.0]
["2026-09-23T19:11:16.865240+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865243+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:16.865245+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:11:16.865246+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865248+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:16.865251+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:16.865252+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865253+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:16.865253+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:16.865257+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:16.865259+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865264+00:00", "trade", 6.75, 34.0]
["2026-09-23T19:11:16.865266+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865273+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865279+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865285+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865293+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865299+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865305+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865312+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865318+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865324+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865331+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865337+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865344+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865352+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865358+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865365+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865372+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865379+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865385+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865391+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865395+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:16.865398+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865405+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:11:16.865412+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865420+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865426+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865433+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865439+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865445+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865452+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865459+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865467+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865481+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865488+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865495+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865501+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865508+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865522+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865529+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865535+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865542+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865549+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865555+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865559+00:00", "trade", 6.75, 1100.0]
["2026-09-23T19:11:16.865561+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:11:16.865561+00:00", "trade", 6.75, 1800.0]
["2026-09-23T19:11:16.865562+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:11:16.865562+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865562+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865566+00:00", "trade", 6.75, 1200.0]
["2026-09-23T19:11:16.865573+00:00", "trade", 6.75, 413.0]
["2026-09-23T19:11:16.865576+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:11:16.865668+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:11:16.865682+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.865708+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.865841+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.865847+00:00", "trade", 6.7512, 40.0]
["2026-09-23T19:11:16.865858+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.865877+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.866104+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.866112+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.866165+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.866172+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.866185+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.866202+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.866654+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.867050+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.867057+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.867079+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.869746+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.870001+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.871848+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.879314+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.885471+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.886271+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.886453+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:16.908728+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.964196+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:16.965758+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:18.647779+00:00", "trade", 6.7482, 65.0]
["2026-09-23T19:11:20.262246+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:21.544409+00:00", "trade", 6.7486, 500.0]
["2026-09-23T19:11:21.545834+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:22.691123+00:00", "trade", 6.745, 65.0]
["2026-09-23T19:11:26.987901+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:26.988625+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:26.988737+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:26.992506+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:27.643295+00:00", "trade", 6.7486, 19.0]
["2026-09-23T19:11:27.664797+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:11:28.427924+00:00", "trade", 6.7482, 16.0]
["2026-09-23T19:11:29.017403+00:00", "trade", 6.7502, 1.0]
["2026-09-23T19:11:29.992511+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:11:34.191184+00:00", "trade", 6.7482, 100.0]
["2026-09-23T19:11:34.197163+00:00", "trade", 6.7482, 100.0]
["2026-09-23T19:11:34.335053+00:00", "trade", 6.7482, 60.0]
["2026-09-23T19:11:34.340469+00:00", "trade", 6.7482, 9.0]
["2026-09-23T19:11:37.750114+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:40.077036+00:00", "trade", 6.7499, 2957.0]
["2026-09-23T19:11:40.077627+00:00", "trade", 6.7498, 57.0]
["2026-09-23T19:11:40.098163+00:00", "trade", 6.7499, 1.0]
["2026-09-23T19:11:41.562578+00:00", "trade", 6.7467, 1.0]
["2026-09-23T19:11:43.422728+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:43.423255+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:43.423956+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:46.042214+00:00", "trade", 6.749, 100.0]
["2026-09-23T19:11:46.042258+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:46.066013+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:46.066515+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:46.368253+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:46.628984+00:00", "trade", 6.7482, 13.0]
["2026-09-23T19:11:46.993268+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:11:47.955901+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:48.045988+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:51.025639+00:00", "trade", 6.7489, 1.0]
["2026-09-23T19:11:53.813641+00:00", "trade", 6.7464, 10.0]
["2026-09-23T19:11:53.922973+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:11:53.923488+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:54.275727+00:00", "trade", 6.7489, 100.0]
["2026-09-23T19:11:55.529221+00:00", "trade", 6.7482, 13.0]
["2026-09-23T19:11:55.588504+00:00", "trade", 6.7482, 11.0]
["2026-09-23T19:11:56.904830+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:11:59.815230+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:12:01.112971+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:02.053972+00:00", "trade", 6.7488, 1.0]
["2026-09-23T19:12:02.809365+00:00", "trade", 6.7502, 1.0]
["2026-09-23T19:12:03.386540+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:03.509937+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:03.627115+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:05.217557+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:12:07.723418+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:08.185283+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:08.209491+00:00", "trade", 6.7482, 66.0]
["2026-09-23T19:12:08.217112+00:00", "trade", 6.7482, 28.0]
["2026-09-23T19:12:08.221079+00:00", "trade", 6.7482, 7.0]
["2026-09-23T19:12:08.223543+00:00", "trade", 6.7482, 10.0]
["2026-09-23T19:12:08.888774+00:00", "trade", 6.7482, 14.0]
["2026-09-23T19:12:10.079374+00:00", "trade", 6.7493, 3.0]
["2026-09-23T19:12:10.364314+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:10.364753+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:11.792534+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:12:14.150559+00:00", "trade", 6.7401, 174.0]
["2026-09-23T19:12:16.545949+00:00", "trade", 6.7489, 1.0]
["2026-09-23T19:12:16.979744+00:00", "trade", 6.745, 417.0]
["2026-09-23T19:12:20.261000+00:00", "trade", 6.7489, 15.0]
["2026-09-23T19:12:25.807817+00:00", "trade", 6.7482, 14.0]
["2026-09-23T19:12:28.028770+00:00", "trade", 6.7489, 9.0]
["2026-09-23T19:12:28.683024+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:12:28.683538+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:29.228781+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:29.260930+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:29.387561+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:12:29.388057+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:29.691212+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:30.093631+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:30.095404+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:30.202942+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:30.203460+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:30.203905+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:30.854199+00:00", "trade", 6.7489, 100.0]
["2026-09-23T19:12:32.464076+00:00", "trade", 6.749, 1.0]
["2026-09-23T19:12:32.464911+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:32.708906+00:00", "trade", 6.749, 17.0]
["2026-09-23T19:12:34.402026+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:12:34.402532+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:34.844457+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:34.852005+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:12:40.019958+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:12:40.081373+00:00", "trade", 6.746, 8.0]
["2026-09-23T19:12:43.793885+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:43.793905+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:43.795330+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:43.806457+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:43.806931+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:43.815039+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:45.185255+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:45.185686+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:45.483775+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:12:45.484264+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:45.484280+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:45.484730+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:45.484738+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:46.173055+00:00", "trade", 6.7489, 1.0]
["2026-09-23T19:12:46.748637+00:00", "trade", 6.7469, 8.0]
["2026-09-23T19:12:47.223227+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:12:51.214216+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:51.517253+00:00", "trade", 6.75, 56.0]
["2026-09-23T19:12:51.517576+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:51.517630+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:51.517633+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:51.517654+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:51.517703+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:51.517719+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:51.939539+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:12:53.988134+00:00", "trade", 6.7468, 11.0]
["2026-09-23T19:12:53.989660+00:00", "trade", 6.745, 90.0]
["2026-09-23T19:12:53.990967+00:00", "trade", 6.74, 90.0]
["2026-09-23T19:12:57.108583+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:12:57.108645+00:00", "trade", 6.75, 3.0]
["2026-09-23T19:12:57.109536+00:00", "trade", 6.75, 247.0]
["2026-09-23T19:12:57.152793+00:00", "trade", 6.75, 150.0]
["2026-09-23T19:13:00.612206+00:00", "trade", 6.7489, 1.0]
["2026-09-23T19:13:01.491124+00:00", "trade", 6.7489, 4.0]
["2026-09-23T19:13:01.988093+00:00", "trade", 6.7482, 11.0]
["2026-09-23T19:13:02.081989+00:00", "trade", 6.7488, 1.0]
["2026-09-23T19:13:02.863702+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:04.765741+00:00", "trade", 6.749, 4.0]
["2026-09-23T19:13:08.333053+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:13:09.322651+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:10.083365+00:00", "trade", 6.7485, 6.0]
["2026-09-23T19:13:14.298824+00:00", "trade", 6.7417, 570.0]
["2026-09-23T19:13:16.183654+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:13:16.184105+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:16.231047+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:17.368190+00:00", "trade", 6.7466, 4.0]
["2026-09-23T19:13:20.361543+00:00", "trade", 6.7401, 300.0]
["2026-09-23T19:13:20.584491+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:13:20.622068+00:00", "trade", 6.7489, 14.0]
["2026-09-23T19:13:21.919241+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:13:26.623788+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:13:26.624236+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:26.624632+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:27.119187+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:27.119512+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:29.777140+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:13:29.778192+00:00", "trade", 6.74, 45.0]
["2026-09-23T19:13:29.778917+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:13:29.780383+00:00", "trade", 6.74, 52.0]
["2026-09-23T19:13:29.781000+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:29.781064+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:29.781907+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:29.781914+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:29.896261+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:30.118984+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:31.682660+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:33.108794+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:13:33.109239+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:33.109636+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:33.113932+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:13:33.737316+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:36.177308+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:36.269347+00:00", "trade", 6.7456, 8.0]
["2026-09-23T19:13:36.687966+00:00", "trade", 6.7482, 25.0]
["2026-09-23T19:13:38.228078+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:38.257372+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:39.204170+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:39.226317+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:13:39.414524+00:00", "trade", 6.7491, 1.0]
["2026-09-23T19:13:40.085387+00:00", "trade", 6.7449, 11.0]
["2026-09-23T19:13:41.168703+00:00", "trade", 6.7462, 18.0]
["2026-09-23T19:13:41.498850+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:41.754284+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:42.306340+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:13:42.306783+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:42.307089+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:42.515354+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:42.515830+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:42.648414+00:00", "trade", 6.7482, 100.0]
["2026-09-23T19:13:43.128073+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:13:43.431471+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:44.382933+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:44.608563+00:00", "trade", 6.7462, 1.0]
["2026-09-23T19:13:44.682572+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:45.166688+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:13:45.167137+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:45.167529+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:45.168391+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:13:45.168856+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:45.534844+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:45.534877+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:13:46.520099+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:13:46.520164+00:00", "trade", 6.75, 14.0]
["2026-09-23T19:13:46.521212+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:13:54.191848+00:00", "trade", 6.7495, 11.0]
["2026-09-23T19:13:57.908408+00:00", "trade", 6.7483, 20.0]
["2026-09-23T19:14:01.031072+00:00", "trade", 6.746, 9.0]
["2026-09-23T19:14:06.891590+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:10.087376+00:00", "trade", 6.7489, 3.0]
["2026-09-23T19:14:12.520003+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:14:12.520957+00:00", "trade", 6.75, 245.0]
["2026-09-23T19:14:12.859105+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:13.196916+00:00", "trade", 6.7466, 123.0]
["2026-09-23T19:14:13.197714+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:13.199234+00:00", "trade", 6.75, 39.0]
["2026-09-23T19:14:13.376399+00:00", "trade", 6.7423, 13.0]
["2026-09-23T19:14:13.378066+00:00", "trade", 6.75, 39.0]
["2026-09-23T19:14:13.379680+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:13.400882+00:00", "trade", 6.745, 82.0]
["2026-09-23T19:14:13.412876+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:13.413317+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:14.143063+00:00", "trade", 6.745, 500.0]
["2026-09-23T19:14:17.299098+00:00", "trade", 6.7496, 47.0]
["2026-09-23T19:14:23.717561+00:00", "trade", 6.7482, 53.0]
["2026-09-23T19:14:23.866023+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:14:23.866470+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:24.115284+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:24.115330+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:29.246645+00:00", "trade", 6.7482, 5.0]
["2026-09-23T19:14:29.630735+00:00", "trade", 6.7483, 18.0]
["2026-09-23T19:14:30.162590+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:31.409736+00:00", "trade", 6.7483, 4.0]
["2026-09-23T19:14:31.553060+00:00", "trade", 6.7482, 7.0]
["2026-09-23T19:14:32.137579+00:00", "trade", 6.745, 3.0]
["2026-09-23T19:14:32.137609+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:14:33.277652+00:00", "trade", 6.7496, 17.0]
["2026-09-23T19:14:34.255202+00:00", "trade", 6.7497, 1.0]
["2026-09-23T19:14:34.256183+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:34.256652+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:34.256773+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:14:34.509948+00:00", "trade", 6.7478, 5.0]
["2026-09-23T19:14:36.203756+00:00", "trade", 6.75, 99.0]
["2026-09-23T19:14:36.203772+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:14:36.204202+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:36.228079+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:36.228114+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:36.340322+00:00", "trade", 6.7479, 27.0]
["2026-09-23T19:14:36.523063+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:40.089374+00:00", "trade", 6.7472, 10.0]
["2026-09-23T19:14:40.253100+00:00", "trade", 6.7476, 8.0]
["2026-09-23T19:14:41.791853+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:14:41.792302+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:41.793365+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:42.502768+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:14:42.503216+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:42.522144+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:42.620764+00:00", "trade", 6.7407, 6823.0]
["2026-09-23T19:14:42.621349+00:00", "trade", 6.741, 42.0]
["2026-09-23T19:14:42.622898+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:14:42.627466+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:14:42.628415+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:14:43.503721+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:49.962284+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:49.974332+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:14:49.974780+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:49.975191+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:49.978725+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:49.979439+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:50.367894+00:00", "trade", 6.7434, 14.0]
["2026-09-23T19:14:52.384233+00:00", "trade", 6.7486, 100.0]
["2026-09-23T19:14:52.933471+00:00", "trade", 6.7486, 22.0]
["2026-09-23T19:14:54.342636+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:54.388910+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:55.588963+00:00", "trade", 6.7424, 19.0]
["2026-09-23T19:14:55.608893+00:00", "trade", 6.7477, 100.0]
["2026-09-23T19:14:56.333373+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:56.608163+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:14:56.608606+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:56.616697+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:57.247369+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:57.307573+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:57.308051+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:14:58.942968+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:00.490199+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:15:02.042010+00:00", "trade", 6.7485, 3.0]
["2026-09-23T19:15:02.622468+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:05.912966+00:00", "trade", 6.7486, 26.0]
["2026-09-23T19:15:06.769400+00:00", "trade", 6.745, 3.0]
["2026-09-23T19:15:06.769410+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:15:06.769515+00:00", "trade", 6.745, 497.0]
["2026-09-23T19:15:08.103222+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:08.923715+00:00", "trade", 6.75, 3.0]
["2026-09-23T19:15:08.934387+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:15:08.934421+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:08.934965+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:08.935202+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:08.936094+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:09.026521+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:11.739380+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:11.747078+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:15:12.622366+00:00", "trade", 6.7462, 8.0]
["2026-09-23T19:15:13.933894+00:00", "trade", 6.7477, 28.0]
["2026-09-23T19:15:15.971468+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:15.973039+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:15.973121+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:17.931388+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:18.983685+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:19.763027+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:20.309881+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:23.035492+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:23.035969+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:23.402333+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:15:23.677406+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:26.768838+00:00", "trade", 6.7477, 14.0]
["2026-09-23T19:15:26.892793+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:26.921218+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:15:27.534116+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:15:27.535145+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:28.649049+00:00", "trade", 6.7448, 2.0]
["2026-09-23T19:15:29.492496+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:15:30.255049+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:15:33.908369+00:00", "trade", 6.7477, 100.0]
["2026-09-23T19:15:35.137377+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:35.137948+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:15:35.337080+00:00", "trade", 6.7485, 1.0]
["2026-09-23T19:15:35.848065+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:37.372022+00:00", "trade", 6.7485, 1.0]
["2026-09-23T19:15:37.985588+00:00", "trade", 6.7447, 212.0]
["2026-09-23T19:15:38.962338+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:15:39.334884+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:42.198029+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:42.624369+00:00", "trade", 6.7442, 7.0]
["2026-09-23T19:15:45.080385+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:45.081006+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:15:50.783289+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:15:50.784069+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:50.784598+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:15:50.870865+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:51.469137+00:00", "trade", 6.7449, 7.0]
["2026-09-23T19:15:53.588954+00:00", "trade", 6.7448, 9.0]
["2026-09-23T19:15:54.048084+00:00", "trade", 6.7448, 8.0]
["2026-09-23T19:15:56.144257+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:56.151062+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:15:56.308683+00:00", "trade", 6.7477, 13.0]
["2026-09-23T19:15:56.769729+00:00", "trade", 6.7484, 1.0]
["2026-09-23T19:15:57.591271+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:15:57.646722+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:57.768843+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:15:58.961593+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:15:59.829579+00:00", "trade", 6.7423, 1.0]
["2026-09-23T19:16:01.799550+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:02.309506+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:16:06.763890+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:16:07.712567+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:10.790693+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:10.790726+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:10.790732+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:10.790746+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:10.790771+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:10.804201+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:10.828143+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:16:10.828595+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:16:10.828901+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:16:10.832775+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:10.833468+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:10.834777+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:16:10.844384+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:16:10.844482+00:00", "trade", 6.7477, 95.0]
["2026-09-23T19:16:10.844618+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:16:10.845482+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:16:10.847214+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:16:10.851919+00:00", "trade", 6.7479, 44.0]
["2026-09-23T19:16:10.857504+00:00", "trade", 6.7484, 49.0]
["2026-09-23T19:16:10.861150+00:00", "trade", 6.7439, 3.0]
["2026-09-23T19:16:10.912843+00:00", "trade", 6.745, 15.0]
["2026-09-23T19:16:11.231935+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:16:11.232924+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:16:11.526317+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:11.548956+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:16:11.550507+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:16:11.693249+00:00", "trade", 6.74, 25.0]
["2026-09-23T19:16:11.695479+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:11.865410+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:16:11.865810+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:16:11.866197+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:12.258006+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:12.626367+00:00", "trade", 6.7454, 16.0]
["2026-09-23T19:16:13.453317+00:00", "trade", 6.7431, 55.0]
["2026-09-23T19:16:15.675420+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:16:15.675778+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:16:15.686259+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:15.686683+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:16.005507+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:17.202636+00:00", "trade", 6.7445, 65.0]
["2026-09-23T19:16:17.203446+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:23.849246+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:16:24.057449+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:16:25.025802+00:00", "trade", 6.745, 19.0]
["2026-09-23T19:16:25.269074+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:16:26.198191+00:00", "trade", 6.7486, 2.0]
["2026-09-23T19:16:26.826118+00:00", "trade", 6.745, 500.0]
["2026-09-23T19:16:27.783298+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:27.783802+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:30.037426+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:16:30.089496+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:16:30.156206+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:16:31.582416+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:31.582839+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:31.968595+00:00", "trade", 6.743, 1.0]
["2026-09-23T19:16:32.288533+00:00", "trade", 6.74, 12.0]
["2026-09-23T19:16:32.288994+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:32.289282+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:32.300738+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:16:34.125940+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:37.902718+00:00", "trade", 6.7486, 1.0]
["2026-09-23T19:16:38.122551+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:40.795430+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:40.795898+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:41.442606+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:16:42.362458+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:42.628371+00:00", "trade", 6.7446, 3.0]
["2026-09-23T19:16:48.698805+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:16:48.698826+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:48.698829+00:00", "trade", 6.74, 500.0]
["2026-09-23T19:16:48.698850+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:48.698860+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:48.698876+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:48.699137+00:00", "trade", 6.74, 12.0]
["2026-09-23T19:16:48.699314+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:48.699496+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:48.699734+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:48.700084+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:48.712494+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:48.726808+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:16:48.727042+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:49.699699+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:16:51.001489+00:00", "trade", 6.745, 12.0]
["2026-09-23T19:16:51.692833+00:00", "trade", 6.74, 25.0]
["2026-09-23T19:16:52.168451+00:00", "trade", 6.7477, 100.0]
["2026-09-23T19:16:53.982735+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:16:53.983160+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:57.106316+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:57.348004+00:00", "trade", 6.744, 1.0]
["2026-09-23T19:16:58.071665+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:16:58.829917+00:00", "trade", 6.7498, 740.0]
["2026-09-23T19:17:04.249674+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:04.908390+00:00", "trade", 6.745, 7.0]
["2026-09-23T19:17:04.910524+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:05.841656+00:00", "trade", 6.745, 500.0]
["2026-09-23T19:17:07.790543+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:17:07.791354+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:08.932993+00:00", "trade", 6.745, 24.0]
["2026-09-23T19:17:09.749586+00:00", "trade", 6.7477, 5.0]
["2026-09-23T19:17:10.502386+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:17:10.698629+00:00", "trade", 6.7443, 100.0]
["2026-09-23T19:17:10.883733+00:00", "trade", 6.7451, 10.0]
["2026-09-23T19:17:10.892484+00:00", "trade", 6.7451, 7.0]
["2026-09-23T19:17:10.895275+00:00", "trade", 6.7451, 2.0]
["2026-09-23T19:17:11.151685+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:11.164825+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:12.630370+00:00", "trade", 6.7452, 15.0]
["2026-09-23T19:17:12.762543+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:13.544315+00:00", "trade", 6.7474, 1.0]
["2026-09-23T19:17:14.214687+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:17:14.217664+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:17:14.218009+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:14.220032+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:17:14.220746+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:14.248673+00:00", "trade", 6.745, 61.0]
["2026-09-23T19:17:14.249059+00:00", "trade", 6.75, 39.0]
["2026-09-23T19:17:17.686348+00:00", "trade", 6.7443, 1.0]
["2026-09-23T19:17:21.404645+00:00", "trade", 6.7443, 15.0]
["2026-09-23T19:17:23.113365+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:24.422351+00:00", "trade", 6.75, 39.0]
["2026-09-23T19:17:24.422636+00:00", "trade", 6.75, 61.0]
["2026-09-23T19:17:24.422722+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:24.423489+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:24.842141+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:17:24.842666+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:24.843130+00:00", "trade", 6.74, 48.0]
["2026-09-23T19:17:24.843489+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:24.843955+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:17:26.309582+00:00", "trade", 6.7444, 100.0]
["2026-09-23T19:17:26.787897+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:28.709161+00:00", "trade", 6.7443, 1.0]
["2026-09-23T19:17:30.022216+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:30.023167+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:17:31.284416+00:00", "trade", 6.745, 74.0]
["2026-09-23T19:17:31.285006+00:00", "trade", 6.75, 6.0]
["2026-09-23T19:17:31.285040+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:31.285326+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:17:31.285384+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:31.285769+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:31.299091+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:31.489275+00:00", "trade", 6.7477, 18.0]
["2026-09-23T19:17:32.963153+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:34.734866+00:00", "trade", 6.7458, 400.0]
["2026-09-23T19:17:34.737814+00:00", "trade", 6.745, 404.0]
["2026-09-23T19:17:35.666266+00:00", "trade", 6.7443, 100.0]
["2026-09-23T19:17:36.738524+00:00", "trade", 6.745, 37.0]
["2026-09-23T19:17:39.865697+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:17:39.866142+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:40.166619+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:42.632368+00:00", "trade", 6.7461, 11.0]
["2026-09-23T19:17:43.480900+00:00", "trade", 6.7499, 10.0]
["2026-09-23T19:17:46.742015+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:17:47.128447+00:00", "trade", 6.7477, 100.0]
["2026-09-23T19:17:54.743071+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:56.228630+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:56.493786+00:00", "trade", 6.745, 17.0]
["2026-09-23T19:17:57.893885+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:17:57.894331+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:57.975141+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:17:59.542237+00:00", "trade", 6.745, 3.0]
["2026-09-23T19:18:00.230157+00:00", "trade", 6.7454, 18.0]
["2026-09-23T19:18:01.494135+00:00", "trade", 6.7442, 1.0]
["2026-09-23T19:18:01.753197+00:00", "trade", 6.7442, 1.0]
["2026-09-23T19:18:02.040040+00:00", "trade", 6.7443, 2.0]
["2026-09-23T19:18:02.561612+00:00", "trade", 6.745, 20.0]
["2026-09-23T19:18:05.123046+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:05.910698+00:00", "trade", 6.7442, 4.0]
["2026-09-23T19:18:06.776043+00:00", "trade", 6.7455, 24.0]
["2026-09-23T19:18:06.776894+00:00", "trade", 6.745, 37.0]
["2026-09-23T19:18:06.781158+00:00", "trade", 6.746, 11.0]
["2026-09-23T19:18:06.781233+00:00", "trade", 6.746, 12.0]
["2026-09-23T19:18:06.782053+00:00", "trade", 6.745, 47.0]
["2026-09-23T19:18:08.086603+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:08.172907+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:18:10.877351+00:00", "trade", 6.7455, 7.0]
["2026-09-23T19:18:11.830985+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:18:12.634367+00:00", "trade", 6.7465, 4.0]
["2026-09-23T19:18:15.322538+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:18:15.322988+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:15.946718+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:16.743662+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:18.193739+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:18:20.402622+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:21.763768+00:00", "trade", 6.7443, 14.0]
["2026-09-23T19:18:21.765203+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:18:23.403143+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:18:23.403587+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:23.415182+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:23.679895+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:26.074146+00:00", "trade", 6.745, 15.0]
["2026-09-23T19:18:26.074731+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:26.077750+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:26.254371+00:00", "trade", 6.75, 3.0]
["2026-09-23T19:18:26.254432+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:18:26.254494+00:00", "trade", 6.75, 197.0]
["2026-09-23T19:18:26.355057+00:00", "trade", 6.75, 31.0]
["2026-09-23T19:18:26.643752+00:00", "trade", 6.7444, 1.0]
["2026-09-23T19:18:26.768343+00:00", "trade", 6.7469, 12.0]
["2026-09-23T19:18:28.228373+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:18:28.228385+00:00", "trade", 6.75, 11.0]
["2026-09-23T19:18:28.228390+00:00", "trade", 6.75, 79.0]
["2026-09-23T19:18:28.228817+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:28.229995+00:00", "trade", 6.745, 159.0]
["2026-09-23T19:18:28.230425+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:28.463453+00:00", "trade", 6.75, 12.0]
["2026-09-23T19:18:28.463483+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:28.463827+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:28.499695+00:00", "trade", 6.74, 22.0]
["2026-09-23T19:18:29.302469+00:00", "trade", 6.75, 65.0]
["2026-09-23T19:18:29.302481+00:00", "trade", 6.75, 21.0]
["2026-09-23T19:18:29.302524+00:00", "trade", 6.75, 14.0]
["2026-09-23T19:18:29.302537+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:29.302925+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:29.303721+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:29.563502+00:00", "trade", 6.75, 35.0]
["2026-09-23T19:18:29.563502+00:00", "trade", 6.75, 65.0]
["2026-09-23T19:18:29.563567+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:29.565920+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:30.187762+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:31.902345+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:31.902381+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:31.902388+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:31.915688+00:00", "trade", 6.75, 800.0]
["2026-09-23T19:18:33.241091+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:39.130381+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:18:41.415659+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:41.416805+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:41.859001+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:42.636368+00:00", "trade", 6.7489, 12.0]
["2026-09-23T19:18:45.135077+00:00", "trade", 6.74, 19.0]
["2026-09-23T19:18:46.763523+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:18:46.763525+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:18:46.764337+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:47.104261+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:48.168848+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:51.498471+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:53.007503+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:54.864527+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:18:54.864974+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:54.875645+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:55.225235+00:00", "trade", 6.7445, 11.0]
["2026-09-23T19:18:55.961135+00:00", "trade", 6.7443, 19.0]
["2026-09-23T19:18:57.424221+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:57.469000+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:57.663852+00:00", "trade", 6.7444, 56.0]
["2026-09-23T19:18:58.569542+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:18:59.893104+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:19:00.423629+00:00", "trade", 6.75, 57.0]
["2026-09-23T19:19:00.423653+00:00", "trade", 6.75, 43.0]
["2026-09-23T19:19:00.423709+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:00.424018+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:00.424094+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:00.702112+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:00.702535+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:00.738217+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:01.503143+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:02.073977+00:00", "trade", 6.7446, 1.0]
["2026-09-23T19:19:04.713896+00:00", "trade", 6.75, 17.0]
["2026-09-23T19:19:04.714340+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:04.714694+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:04.715071+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:04.779921+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:05.634275+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:19:11.485441+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:11.742576+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:19:11.743025+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:12.096891+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:13.137461+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:13.775083+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:19:14.013888+00:00", "trade", 6.7487, 11.0]
["2026-09-23T19:19:14.166335+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:14.166648+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:14.166743+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:14.167150+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:14.167510+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:14.168611+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:19:14.169048+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:14.169425+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:14.656974+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:18.115400+00:00", "trade", 6.7424, 2.0]
["2026-09-23T19:19:18.115415+00:00", "trade", 6.7424, 1.0]
["2026-09-23T19:19:22.751652+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:23.611685+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:19:23.611715+00:00", "trade", 6.75, 761.0]
["2026-09-23T19:19:23.617332+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:19:23.617393+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:19:23.900914+00:00", "trade", 6.7447, 1.0]
["2026-09-23T19:19:24.569183+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:26.420763+00:00", "trade", 6.75, 2.0]
["2026-09-23T19:19:26.421209+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:26.421233+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:26.485969+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:26.858122+00:00", "trade", 6.7422, 2700.0]
["2026-09-23T19:19:27.309391+00:00", "trade", 6.748, 23.0]
["2026-09-23T19:19:27.782521+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:19:27.782969+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:27.832280+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:27.832896+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:28.783044+00:00", "trade", 6.74, 35.0]
["2026-09-23T19:19:29.373687+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:29.606512+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:31.842483+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:31.842952+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:32.230944+00:00", "trade", 6.745, 389.0]
["2026-09-23T19:19:33.133519+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:33.133986+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:33.685907+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:33.686304+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:34.309704+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:35.074340+00:00", "trade", 6.7479, 100.0]
["2026-09-23T19:19:35.167734+00:00", "trade", 6.7479, 100.0]
["2026-09-23T19:19:37.183480+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:19:37.539018+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:41.182819+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:41.897797+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:41.898369+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:43.382235+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:43.383573+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:19:43.993504+00:00", "trade", 6.745, 30.0]
["2026-09-23T19:19:45.031259+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:47.648951+00:00", "trade", 6.7479, 10.0]
["2026-09-23T19:19:47.649733+00:00", "trade", 6.75, 4.0]
["2026-09-23T19:19:47.650039+00:00", "trade", 6.745, 7.0]
["2026-09-23T19:19:48.709934+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:19:48.922218+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:49.110115+00:00", "trade", 6.7479, 60.0]
["2026-09-23T19:19:51.350543+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:51.351182+00:00", "trade", 6.745, 14.0]
["2026-09-23T19:19:51.602199+00:00", "trade", 6.75, 51.0]
["2026-09-23T19:19:51.602237+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:51.602555+00:00", "trade", 6.75, 49.0]
["2026-09-23T19:19:51.602566+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:51.602582+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:51.602997+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:51.905513+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:19:55.506169+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:19:55.506234+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:19:55.506296+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:19:55.507283+00:00", "trade", 6.745, 25.0]
["2026-09-23T19:19:55.508519+00:00", "trade", 6.745, 125.0]
["2026-09-23T19:19:55.508737+00:00", "trade", 6.745, 75.0]
["2026-09-23T19:19:55.651081+00:00", "trade", 6.7458, 27.0]
["2026-09-23T19:19:59.864565+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:20:00.843105+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:01.983040+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:03.362851+00:00", "trade", 6.7457, 2.0]
["2026-09-23T19:20:06.084932+00:00", "trade", 6.7457, 1.0]
["2026-09-23T19:20:06.164496+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:07.026071+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:20:08.542493+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:20:08.542941+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:08.794084+00:00", "trade", 6.7462, 39.0]
["2026-09-23T19:20:08.794798+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:12.876838+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:14.241983+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:14.990956+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:15.231086+00:00", "trade", 6.745, 27.0]
["2026-09-23T19:20:15.254774+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:20:15.549155+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:20:16.402152+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:16.725501+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:17.034306+00:00", "trade", 6.7449, 8.0]
["2026-09-23T19:20:17.038200+00:00", "trade", 6.745, 3.0]
["2026-09-23T19:20:17.038252+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:17.038516+00:00", "trade", 6.7449, 1.0]
["2026-09-23T19:20:18.805591+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:19.402918+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:20:19.403425+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:19.403867+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:19.761304+00:00", "trade", 6.745, 20.0]
["2026-09-23T19:20:23.434474+00:00", "trade", 6.7458, 1.0]
["2026-09-23T19:20:25.348188+00:00", "trade", 6.746, 5.0]
["2026-09-23T19:20:26.425408+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:29.724959+00:00", "trade", 6.7458, 100.0]
["2026-09-23T19:20:31.896500+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:33.672573+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:33.779238+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:34.889104+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:34.892960+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:20:34.903657+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:35.482983+00:00", "trade", 6.745, 212.0]
["2026-09-23T19:20:36.188817+00:00", "trade", 6.7478, 100.0]
["2026-09-23T19:20:36.479627+00:00", "trade", 6.7458, 1.0]
["2026-09-23T19:20:37.340513+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:37.341301+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:37.341505+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:40.576923+00:00", "trade", 6.745, 23.0]
["2026-09-23T19:20:41.000850+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:41.788648+00:00", "trade", 6.7478, 100.0]
["2026-09-23T19:20:42.223162+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:43.022460+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:45.158130+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:46.703338+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:20:46.704322+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:46.706189+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:47.842761+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:47.871413+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:20:49.860033+00:00", "trade", 6.7459, 20.0]
["2026-09-23T19:20:50.125771+00:00", "trade", 6.7478, 6.0]
["2026-09-23T19:20:51.806783+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:52.899154+00:00", "trade", 6.7414, 1.0]
["2026-09-23T19:20:54.019406+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:54.362676+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:54.583407+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:20:55.648912+00:00", "trade", 6.7458, 21.0]
["2026-09-23T19:20:57.253890+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:57.901854+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:20:57.911526+00:00", "trade", 6.7459, 1.0]
["2026-09-23T19:20:59.030228+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:01.352756+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:02.038109+00:00", "trade", 6.7458, 2.0]
["2026-09-23T19:21:03.430279+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:03.490972+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:04.408963+00:00", "trade", 6.7478, 48.0]
["2026-09-23T19:21:04.412955+00:00", "trade", 6.745, 3.0]
["2026-09-23T19:21:05.562689+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:21:05.563249+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:05.563640+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:05.631157+00:00", "trade", 6.7453, 4.0]
["2026-09-23T19:21:05.631956+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:05.636300+00:00", "trade", 6.7458, 1.0]
["2026-09-23T19:21:08.081123+00:00", "trade", 6.7459, 1.0]
["2026-09-23T19:21:12.066491+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:14.644552+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:21:14.648665+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:21:14.650446+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:21:15.642536+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:17.809289+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:21:18.066638+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:19.353549+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:21.141802+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:21.142593+00:00", "trade", 6.74, 88.0]
["2026-09-23T19:21:22.956609+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:23.263963+00:00", "trade", 6.7451, 33.0]
["2026-09-23T19:21:23.915974+00:00", "trade", 6.7459, 6.0]
["2026-09-23T19:21:26.185349+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:28.391230+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:28.949578+00:00", "trade", 6.7455, 1.0]
["2026-09-23T19:21:30.050622+00:00", "trade", 6.7459, 1.0]
["2026-09-23T19:21:30.054260+00:00", "trade", 6.745, 3.0]
["2026-09-23T19:21:30.054311+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:31.496283+00:00", "trade", 6.7456, 2.0]
["2026-09-23T19:21:31.933982+00:00", "trade", 6.7459, 300.0]
["2026-09-23T19:21:34.722441+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:21:34.722729+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:34.723319+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:34.723577+00:00", "trade", 6.745, 90.0]
["2026-09-23T19:21:36.582592+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:37.033484+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:37.061218+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:21:37.077183+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:21:37.077245+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:21:37.077335+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:21:37.078117+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:37.082043+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:21:37.082710+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:37.102933+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:21:37.157441+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:21:39.158348+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:21:39.509354+00:00", "trade", 6.7459, 44.0]
["2026-09-23T19:21:41.482701+00:00", "trade", 6.7459, 35.0]
["2026-09-23T19:21:41.641008+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:21:41.723667+00:00", "trade", 6.7459, 100.0]
["2026-09-23T19:21:41.881829+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:21:42.522585+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:21:45.268997+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:46.610539+00:00", "trade", 6.7455, 1.0]
["2026-09-23T19:21:47.962240+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:48.711653+00:00", "trade", 6.745, 11.0]
["2026-09-23T19:21:51.082481+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:51.082982+00:00", "trade", 6.745, 7.0]
["2026-09-23T19:21:52.698415+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:52.716914+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:21:52.986452+00:00", "trade", 6.7454, 20.0]
["2026-09-23T19:21:55.848261+00:00", "trade", 6.745, 11.0]
["2026-09-23T19:21:57.963059+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:21:58.499266+00:00", "trade", 6.7461, 2.0]
["2026-09-23T19:22:00.173120+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:00.182679+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:00.745598+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:22:02.333685+00:00", "trade", 6.745, 18.0]
["2026-09-23T19:22:02.485135+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:22:03.756537+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:06.651667+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:08.982924+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:08.983292+00:00", "trade", 6.745, 42.0]
["2026-09-23T19:22:09.228814+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:10.672229+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:22:10.803259+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:22:11.133793+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:11.462433+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:22:11.462865+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:22:14.267713+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:22:18.609771+00:00", "trade", 6.7459, 1.0]
["2026-09-23T19:22:18.691231+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:21.211446+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:21.817244+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:22.588693+00:00", "trade", 6.7459, 15.0]
["2026-09-23T19:22:22.938325+00:00", "trade", 6.745, 46.0]
["2026-09-23T19:22:24.222162+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:24.222576+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:24.460687+00:00", "trade", 6.7459, 24.0]
["2026-09-23T19:22:24.464582+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:22:24.492984+00:00", "trade", 6.7459, 1.0]
["2026-09-23T19:22:25.862459+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:22:25.863420+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:26.342531+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:27.875517+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:28.410557+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:31.309733+00:00", "trade", 6.7459, 21.0]
["2026-09-23T19:22:31.310546+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:22:31.861936+00:00", "trade", 6.7454, 1.0]
["2026-09-23T19:22:33.333420+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:33.504295+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:33.980844+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:35.251787+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:22:35.620063+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:37.602469+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:22:37.602913+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:37.602940+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:37.750250+00:00", "trade", 6.745, 43.0]
["2026-09-23T19:22:37.750973+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:39.943786+00:00", "trade", 6.745, 96.0]
["2026-09-23T19:22:40.630517+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:40.893574+00:00", "trade", 6.746, 1.0]
["2026-09-23T19:22:42.106635+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:42.108651+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:22:42.110365+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:22:42.110444+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:22:42.401566+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:42.420808+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:42.430927+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:42.779386+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:43.431616+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:22:43.937898+00:00", "trade", 6.745, 40.0]
["2026-09-23T19:22:43.939458+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:43.940693+00:00", "trade", 6.74, 20.0]
["2026-09-23T19:22:46.782281+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:46.786974+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:48.242025+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:48.291915+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:22:48.393447+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:48.462275+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:48.602136+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:49.008442+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:51.297137+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:53.867407+00:00", "trade", 6.7459, 100.0]
["2026-09-23T19:22:55.427723+00:00", "trade", 6.7459, 200.0]
["2026-09-23T19:22:55.527481+00:00", "trade", 6.745, 182.0]
["2026-09-23T19:22:55.530545+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:55.531495+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:55.668270+00:00", "trade", 6.7454, 2.0]
["2026-09-23T19:22:56.029404+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:56.504256+00:00", "trade", 6.7459, 20.0]
["2026-09-23T19:22:56.548806+00:00", "trade", 6.7454, 2.0]
["2026-09-23T19:22:57.428949+00:00", "trade", 6.7454, 1.0]
["2026-09-23T19:22:59.343631+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:22:59.343753+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:59.344078+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:59.344098+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:22:59.348286+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:22:59.349000+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:00.011850+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:01.497594+00:00", "trade", 6.7459, 5.0]
["2026-09-23T19:23:02.090336+00:00", "trade", 6.7459, 1.0]
["2026-09-23T19:23:02.895804+00:00", "trade", 6.7459, 1.0]
["2026-09-23T19:23:04.370862+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:23:06.283931+00:00", "trade", 6.7423, 1.0]
["2026-09-23T19:23:06.323347+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:23:06.323784+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:07.050087+00:00", "trade", 6.7459, 4.0]
["2026-09-23T19:23:07.050804+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:07.303482+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:23:07.303927+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:07.361210+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:23:07.361555+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:07.982758+00:00", "trade", 6.7459, 100.0]
["2026-09-23T19:23:11.145767+00:00", "trade", 6.7461, 2000.0]
["2026-09-23T19:23:11.149507+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:23:12.146531+00:00", "trade", 6.745, 80.0]
["2026-09-23T19:23:14.254334+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:15.198669+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:15.199242+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:15.351454+00:00", "trade", 6.7459, 1.0]
["2026-09-23T19:23:15.424078+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:15.666682+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:23:15.667304+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:23:15.667642+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:15.667649+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:15.704750+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:23:16.352559+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:17.793409+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:23:18.667772+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:23:19.593125+00:00", "trade", 6.7456, 29.0]
["2026-09-23T19:23:19.942153+00:00", "trade", 6.75, 56.0]
["2026-09-23T19:23:19.942191+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:19.942498+00:00", "trade", 6.75, 44.0]
["2026-09-23T19:23:19.942535+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:19.942942+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:20.000668+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:20.001247+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:22.307956+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:23:22.308401+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:22.809072+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:22.905845+00:00", "trade", 6.746, 14.0]
["2026-09-23T19:23:24.383312+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:25.648368+00:00", "trade", 6.7469, 20.0]
["2026-09-23T19:23:27.248102+00:00", "trade", 6.7462, 2.0]
["2026-09-23T19:23:27.284209+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:23:28.762140+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:23:28.762611+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:29.118181+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:29.118215+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:23:29.118528+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:23:29.118530+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:23:29.119206+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:29.119292+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:23:29.119301+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:23:29.119306+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:23:29.119744+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:29.122755+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:29.123174+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:29.138967+00:00", "trade", 6.74, 75.0]
["2026-09-23T19:23:29.139870+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:29.167664+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:29.167715+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:35.236842+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:35.349268+00:00", "trade", 6.7451, 10.0]
["2026-09-23T19:23:36.462193+00:00", "trade", 6.75, 92.0]
["2026-09-23T19:23:36.462535+00:00", "trade", 6.75, 8.0]
["2026-09-23T19:23:36.462562+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:36.462984+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:36.464489+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:41.167802+00:00", "trade", 6.745, 30.0]
["2026-09-23T19:23:41.171511+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:23:44.282446+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:23:44.282893+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:44.285849+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:44.968183+00:00", "trade", 6.746, 7.0]
["2026-09-23T19:23:46.574494+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:23:46.619575+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:23:46.630825+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:23:46.745906+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:23:46.746564+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:48.133658+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:23:48.134106+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:49.182980+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:23:49.200830+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:23:49.202035+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:49.382147+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:23:50.347455+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:23:52.622568+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:23:55.650366+00:00", "trade", 6.7446, 12.0]
["2026-09-23T19:23:56.366924+00:00", "trade", 6.7455, 11.0]
["2026-09-23T19:23:56.367707+00:00", "trade", 6.75, 6.0]
["2026-09-23T19:23:56.367858+00:00", "trade", 6.75, 11.0]
["2026-09-23T19:23:58.103162+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:23:59.815606+00:00", "trade", 6.7477, 4.0]
["2026-09-23T19:24:00.017947+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:24:00.018319+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:24:00.484028+00:00", "trade", 6.7455, 1.0]
["2026-09-23T19:24:01.549221+00:00", "trade", 6.745, 60.0]
["2026-09-23T19:24:02.023862+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:24:02.667878+00:00", "trade", 6.745, 21.0]
["2026-09-23T19:24:03.562511+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:04.458324+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:24:06.972030+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:24:10.142314+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:24:10.144587+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:24:10.145425+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:24:10.154799+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:24:10.410771+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:10.493583+00:00", "trade", 6.7455, 30.0]
["2026-09-23T19:24:10.682125+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:13.656319+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:14.582900+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:16.288523+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:24:16.288528+00:00", "trade", 6.74, 21.0]
["2026-09-23T19:24:16.999012+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:16.999695+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:24:18.103109+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:18.861789+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:24:19.860041+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:21.832348+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:24:22.366258+00:00", "trade", 6.745, 48.0]
["2026-09-23T19:24:23.813476+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:24:23.827131+00:00", "trade", 6.745, 1000.0]
["2026-09-23T19:24:24.739811+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:24:24.845329+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:24:25.533573+00:00", "trade", 6.7454, 57.0]
["2026-09-23T19:24:25.652384+00:00", "trade", 6.7446, 15.0]
["2026-09-23T19:24:26.658872+00:00", "trade", 6.745, 358.0]
["2026-09-23T19:24:27.222506+00:00", "trade", 6.7446, 8.0]
["2026-09-23T19:24:27.227844+00:00", "trade", 6.7446, 4.0]
["2026-09-23T19:24:27.248664+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:24:27.313308+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:28.193161+00:00", "trade", 6.7455, 100.0]
["2026-09-23T19:24:28.470397+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:24:29.977322+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:24:29.977892+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:24:30.242326+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:31.228660+00:00", "trade", 6.7449, 31.0]
["2026-09-23T19:24:36.157332+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:24:36.488750+00:00", "trade", 6.7449, 38.0]
["2026-09-23T19:24:36.583007+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:24:37.275048+00:00", "trade", 6.7455, 23.0]
["2026-09-23T19:24:37.777819+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:38.781597+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:38.853345+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:24:39.008010+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:39.362882+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:39.530174+00:00", "trade", 6.7449, 100.0]
["2026-09-23T19:24:39.682385+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:40.445981+00:00", "trade", 6.7412, 1.0]
["2026-09-23T19:24:41.264622+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:24:42.363516+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:44.026547+00:00", "trade", 6.7455, 1.0]
["2026-09-23T19:24:46.884552+00:00", "trade", 6.7455, 1.0]
["2026-09-23T19:24:47.133747+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:24:50.562724+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:51.782104+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:51.782515+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:24:52.178238+00:00", "trade", 6.7477, 10.0]
["2026-09-23T19:24:53.101540+00:00", "trade", 6.745, 18.0]
["2026-09-23T19:24:53.371256+00:00", "trade", 6.7477, 1.0]
["2026-09-23T19:24:54.842263+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:55.654365+00:00", "trade", 6.7447, 10.0]
["2026-09-23T19:24:56.244039+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:24:56.328518+00:00", "trade", 6.7456, 165.0]
["2026-09-23T19:25:01.670553+00:00", "trade", 6.7447, 2.0]
["2026-09-23T19:25:01.671372+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:25:01.675121+00:00", "trade", 6.7447, 2.0]
["2026-09-23T19:25:01.679268+00:00", "trade", 6.7447, 1.0]
["2026-09-23T19:25:02.054279+00:00", "trade", 6.7455, 1.0]
["2026-09-23T19:25:04.309471+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:04.326978+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:25:04.529290+00:00", "trade", 6.7459, 256.0]
["2026-09-23T19:25:04.530835+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:04.591156+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:25:04.848281+00:00", "trade", 6.7456, 12.0]
["2026-09-23T19:25:05.916089+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:05.995082+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:07.114321+00:00", "trade", 6.7454, 1.0]
["2026-09-23T19:25:10.842459+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:25:11.813048+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:11.813068+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:11.820689+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:25:12.548008+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:25:14.013601+00:00", "trade", 6.7448, 1.0]
["2026-09-23T19:25:14.211366+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:16.902340+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:17.015499+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:25:17.842111+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:17.948474+00:00", "trade", 6.7456, 21.0]
["2026-09-23T19:25:20.492431+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:22.862291+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:24.221755+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:25:25.007637+00:00", "trade", 6.75, 12.0]
["2026-09-23T19:25:25.007638+00:00", "trade", 6.75, 6.0]
["2026-09-23T19:25:25.007640+00:00", "trade", 6.75, 82.0]
["2026-09-23T19:25:25.008471+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:25.656365+00:00", "trade", 6.7457, 11.0]
["2026-09-23T19:25:26.008305+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:25:26.222266+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:27.891303+00:00", "trade", 6.745, 90.0]
["2026-09-23T19:25:29.312874+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:29.893291+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:30.970044+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:30.970107+00:00", "trade", 6.745, 50.0]
["2026-09-23T19:25:30.970844+00:00", "trade", 6.745, 67.0]
["2026-09-23T19:25:31.505716+00:00", "trade", 6.7454, 15.0]
["2026-09-23T19:25:34.703074+00:00", "trade", 6.7454, 100.0]
["2026-09-23T19:25:34.903493+00:00", "trade", 6.7454, 1.0]
["2026-09-23T19:25:35.829473+00:00", "trade", 6.7451, 3.0]
["2026-09-23T19:25:37.512944+00:00", "trade", 6.7454, 2.0]
["2026-09-23T19:25:39.842760+00:00", "trade", 6.75, 6.0]
["2026-09-23T19:25:39.843094+00:00", "trade", 6.75, 94.0]
["2026-09-23T19:25:39.843532+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:39.843768+00:00", "trade", 6.745, 196.0]
["2026-09-23T19:25:39.894005+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:40.739730+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:41.343774+00:00", "trade", 6.7499, 20.0]
["2026-09-23T19:25:41.739871+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:42.423115+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:25:42.423565+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:42.699075+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:44.173463+00:00", "trade", 6.7455, 21.0]
["2026-09-23T19:25:45.545685+00:00", "trade", 6.7455, 100.0]
["2026-09-23T19:25:45.900022+00:00", "trade", 6.7457, 2.0]
["2026-09-23T19:25:45.900818+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:25:45.911574+00:00", "trade", 6.745, 146.0]
["2026-09-23T19:25:47.553279+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:25:47.553734+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:47.563796+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:47.564510+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:47.667740+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:48.008848+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:49.984888+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:50.057153+00:00", "trade", 6.745, 15.0]
["2026-09-23T19:25:51.803218+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:25:53.351705+00:00", "trade", 6.744, 42.0]
["2026-09-23T19:25:53.467017+00:00", "trade", 6.745, 19.0]
["2026-09-23T19:25:55.658388+00:00", "trade", 6.7459, 11.0]
["2026-09-23T19:25:56.700406+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:25:56.701223+00:00", "trade", 6.74, 88.0]
["2026-09-23T19:25:56.748899+00:00", "trade", 6.7457, 71.0]
["2026-09-23T19:25:56.843424+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:25:59.055655+00:00", "trade", 6.7454, 1.0]
["2026-09-23T19:26:01.863939+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:02.102031+00:00", "trade", 6.7454, 1.0]
["2026-09-23T19:26:05.345806+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:07.369400+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:26:09.143231+00:00", "trade", 6.7454, 1.0]
["2026-09-23T19:26:10.806578+00:00", "trade", 6.7456, 300.0]
["2026-09-23T19:26:11.822548+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:26:11.822998+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:26:11.986724+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:26:13.590028+00:00", "trade", 6.7452, 3.0]
["2026-09-23T19:26:14.149143+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:26:17.809127+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:19.284988+00:00", "trade", 6.7455, 1.0]
["2026-09-23T19:26:22.182185+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:22.182530+00:00", "trade", 6.75, 44.0]
["2026-09-23T19:26:23.266913+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:23.742239+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:23.820482+00:00", "trade", 6.7454, 118.0]
["2026-09-23T19:26:25.660366+00:00", "trade", 6.746, 8.0]
["2026-09-23T19:26:27.337931+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:26:28.467732+00:00", "trade", 6.7455, 1.0]
["2026-09-23T19:26:29.882553+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:26:29.882998+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:26:29.883042+00:00", "trade", 6.75, 7.0]
["2026-09-23T19:26:29.883075+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:26:29.884049+00:00", "trade", 6.745, 14.0]
["2026-09-23T19:26:29.884457+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:26:30.059451+00:00", "trade", 6.7455, 21.0]
["2026-09-23T19:26:30.992052+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:26:32.247602+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:26:32.248348+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:36.052921+00:00", "trade", 6.7455, 1.0]
["2026-09-23T19:26:36.124928+00:00", "trade", 6.746, 50.0]
["2026-09-23T19:26:36.229153+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:26:37.168186+00:00", "trade", 6.745, 199.0]
["2026-09-23T19:26:37.284521+00:00", "trade", 6.7456, 296.0]
["2026-09-23T19:26:37.407539+00:00", "trade", 6.7457, 4.0]
["2026-09-23T19:26:41.665158+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:41.666024+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:41.682176+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:41.682905+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:42.396376+00:00", "trade", 6.745, 110.0]
["2026-09-23T19:26:42.683887+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:26:42.683888+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:26:42.683889+00:00", "trade", 6.745, 590.0]
["2026-09-23T19:26:42.693958+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:42.704669+00:00", "trade", 6.7425, 100.0]
["2026-09-23T19:26:42.704980+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:26:42.705827+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:26:42.705838+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:26:42.706395+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:26:42.708857+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:26:42.708973+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:26:42.710316+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:26:42.717461+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:26:42.962136+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:43.202432+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:26:43.279483+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:26:43.492001+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:26:43.997654+00:00", "trade", 6.748, 500.0]
["2026-09-23T19:26:44.529248+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:26:46.406347+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:47.749443+00:00", "trade", 6.7454, 5.0]
["2026-09-23T19:26:48.924305+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:26:48.925231+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:26:49.926828+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:26:50.365524+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:26:50.752866+00:00", "trade", 6.7457, 14.0]
["2026-09-23T19:26:51.013976+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:26:51.122937+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:26:53.044352+00:00", "trade", 6.7499, 50.0]
["2026-09-23T19:26:53.329912+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:26:54.073894+00:00", "trade", 6.7477, 13.0]
["2026-09-23T19:26:54.224485+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:26:55.662366+00:00", "trade", 6.745, 25.0]
["2026-09-23T19:26:58.015619+00:00", "trade", 6.745, 434.0]
["2026-09-23T19:26:58.648505+00:00", "trade", 6.7453, 6.0]
["2026-09-23T19:26:59.522672+00:00", "trade", 6.7454, 3.0]
["2026-09-23T19:26:59.523082+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:03.335030+00:00", "trade", 6.7423, 3.0]
["2026-09-23T19:27:05.452805+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:27:05.462321+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:27:05.508016+00:00", "trade", 6.7453, 7.0]
["2026-09-23T19:27:06.395143+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:06.397828+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:27:07.382725+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:27:07.742468+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:27:08.570464+00:00", "trade", 6.7452, 26.0]
["2026-09-23T19:27:09.291945+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:10.750391+00:00", "trade", 6.7412, 1.0]
["2026-09-23T19:27:10.831989+00:00", "trade", 6.7455, 1.0]
["2026-09-23T19:27:11.354448+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:11.355051+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:12.365552+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:12.366517+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:13.447243+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:13.448217+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:14.082731+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:14.087821+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:27:14.527155+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:14.528127+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:15.543300+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:15.544231+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:16.601908+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:16.604732+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:18.657855+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:18.658504+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:18.862999+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:27:18.863554+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:27:19.679204+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:19.752806+00:00", "trade", 6.7455, 1.0]
["2026-09-23T19:27:20.462237+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:27:21.867867+00:00", "trade", 6.7452, 5.0]
["2026-09-23T19:27:22.602882+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:27:22.856415+00:00", "trade", 6.7457, 11.0]
["2026-09-23T19:27:23.250400+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:23.797981+00:00", "trade", 6.7455, 15.0]
["2026-09-23T19:27:24.142478+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:27:24.151683+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:27:24.152020+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:27:24.264823+00:00", "trade", 6.7455, 23.0]
["2026-09-23T19:27:25.664367+00:00", "trade", 6.7462, 10.0]
["2026-09-23T19:27:25.711218+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:27:25.715606+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:25.737616+00:00", "trade", 6.7457, 60.0]
["2026-09-23T19:27:25.741596+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:27:25.818569+00:00", "trade", 6.745, 105.0]
["2026-09-23T19:27:26.662691+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:26.759525+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:26.760389+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:32.526089+00:00", "trade", 6.7416, 100.0]
["2026-09-23T19:27:32.698688+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:27:33.696418+00:00", "trade", 6.74, 29.0]
["2026-09-23T19:27:33.721695+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:27:34.063652+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:27:34.131264+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:27:34.131264+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:34.131583+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:36.202298+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:36.923599+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:27:37.738246+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:39.048788+00:00", "trade", 6.7454, 8.0]
["2026-09-23T19:27:39.050290+00:00", "trade", 6.745, 13.0]
["2026-09-23T19:27:39.652675+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:42.709371+00:00", "trade", 6.7456, 15.0]
["2026-09-23T19:27:43.103112+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:27:43.104262+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:43.681285+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:27:44.887833+00:00", "trade", 6.7453, 8.0]
["2026-09-23T19:27:44.904542+00:00", "trade", 6.7453, 1.0]
["2026-09-23T19:27:45.682978+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:27:46.365166+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:27:50.192258+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:27:50.922434+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:27:51.377631+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:27:52.155745+00:00", "trade", 6.7456, 1.0]
["2026-09-23T19:27:52.161083+00:00", "trade", 6.7456, 1.0]
["2026-09-23T19:27:54.109222+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:27:54.110477+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:55.227713+00:00", "trade", 6.7456, 100.0]
["2026-09-23T19:27:55.666368+00:00", "trade", 6.7444, 9.0]
["2026-09-23T19:27:59.363000+00:00", "trade", 6.7454, 1.0]
["2026-09-23T19:27:59.673824+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:59.674205+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:27:59.804224+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:00.252300+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:00.782274+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:00.782723+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:28:01.502248+00:00", "trade", 6.7454, 5.0]
["2026-09-23T19:28:02.049975+00:00", "trade", 6.7454, 2.0]
["2026-09-23T19:28:02.464195+00:00", "trade", 6.7454, 59.0]
["2026-09-23T19:28:04.045802+00:00", "trade", 6.7454, 1.0]
["2026-09-23T19:28:04.715904+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:07.289245+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:07.423551+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:08.192796+00:00", "trade", 6.7454, 4.0]
["2026-09-23T19:28:08.290685+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:08.291549+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:09.387988+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:09.388932+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:11.942317+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:11.943005+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:11.950961+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:12.534965+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:12.535970+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:12.766609+00:00", "trade", 6.7454, 48.0]
["2026-09-23T19:28:13.154610+00:00", "trade", 6.7453, 100.0]
["2026-09-23T19:28:13.342219+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:13.574731+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:13.575662+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:13.798825+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:28:17.839331+00:00", "trade", 6.7454, 96.0]
["2026-09-23T19:28:18.687000+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:18.795335+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:18.827957+00:00", "trade", 6.7452, 5.0]
["2026-09-23T19:28:19.302466+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:19.303165+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:28:20.102308+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:21.102696+00:00", "trade", 6.745, 8.0]
["2026-09-23T19:28:21.104263+00:00", "trade", 6.74, 120.0]
["2026-09-23T19:28:22.572800+00:00", "trade", 6.7454, 300.0]
["2026-09-23T19:28:23.108001+00:00", "trade", 6.7456, 52.0]
["2026-09-23T19:28:23.246536+00:00", "trade", 6.7447, 700.0]
["2026-09-23T19:28:24.055880+00:00", "trade", 6.7451, 15.0]
["2026-09-23T19:28:25.668371+00:00", "trade", 6.7446, 7.0]
["2026-09-23T19:28:26.883259+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:27.188040+00:00", "trade", 6.7455, 100.0]
["2026-09-23T19:28:28.090233+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:34.346947+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:34.347549+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:34.348389+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:28:34.362706+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:34.402440+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:28:35.521263+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:28:36.943315+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:37.262269+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:37.533923+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:28:38.042531+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:38.735719+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:38.736115+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:38.736497+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:41.258280+00:00", "trade", 6.7452, 1.0]
["2026-09-23T19:28:42.709504+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:28:44.557660+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:44.558174+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:45.553183+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:28:45.668000+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:28:46.218988+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:28:46.864005+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:47.783392+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:47.788457+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:47.811984+00:00", "trade", 6.745, 54.0]
["2026-09-23T19:28:52.382698+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:52.384118+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:28:52.568655+00:00", "trade", 6.7449, 4.0]
["2026-09-23T19:28:54.182449+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:28:55.670369+00:00", "trade", 6.745, 12.0]
["2026-09-23T19:28:57.064992+00:00", "trade", 6.745, 27.0]
["2026-09-23T19:28:57.292413+00:00", "trade", 6.7423, 1.0]
["2026-09-23T19:28:57.511370+00:00", "trade", 6.7452, 11.0]
["2026-09-23T19:28:58.943046+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:29:02.028646+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:29:02.037715+00:00", "trade", 6.745, 70.0]
["2026-09-23T19:29:02.081289+00:00", "trade", 6.7451, 2.0]
["2026-09-23T19:29:02.084604+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:02.085082+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:04.546250+00:00", "trade", 6.745, 12.0]
["2026-09-23T19:29:06.103675+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:29:06.104406+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:29:08.842428+00:00", "trade", 6.7454, 20.0]
["2026-09-23T19:29:08.842702+00:00", "trade", 6.7453, 12.0]
["2026-09-23T19:29:08.843713+00:00", "trade", 6.7449, 1.0]
["2026-09-23T19:29:08.919894+00:00", "trade", 6.7453, 14.0]
["2026-09-23T19:29:08.923669+00:00", "trade", 6.7453, 17.0]
["2026-09-23T19:29:08.989840+00:00", "trade", 6.7451, 2.0]
["2026-09-23T19:29:08.990397+00:00", "trade", 6.7452, 5.0]
["2026-09-23T19:29:08.990696+00:00", "trade", 6.7448, 3.0]
["2026-09-23T19:29:09.333526+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:29:09.523529+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.065750+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:29:10.179957+00:00", "trade", 6.7453, 58.0]
["2026-09-23T19:29:10.410150+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.412666+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:29:10.432693+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.432695+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:29:10.432696+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:29:10.432697+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:29:10.432701+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:29:10.432702+00:00", "trade", 6.74, 75.0]
["2026-09-23T19:29:10.432723+00:00", "trade", 6.74, 25.0]
["2026-09-23T19:29:10.432724+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:29:10.432726+00:00", "trade", 6.74, 470.0]
["2026-09-23T19:29:10.432734+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.432761+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.432768+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.432775+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.433009+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.433281+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.435451+00:00", "trade", 6.74, 28.0]
["2026-09-23T19:29:10.484263+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484270+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484296+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484301+00:00", "trade", 6.74, 2000.0]
["2026-09-23T19:29:10.484308+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:29:10.484309+00:00", "trade", 6.74, 87.0]
["2026-09-23T19:29:10.484644+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484653+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484661+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484664+00:00", "trade", 6.74, 172.0]
["2026-09-23T19:29:10.484668+00:00", "trade", 6.74, 2200.0]
["2026-09-23T19:29:10.484668+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:29:10.484668+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484671+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484673+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484675+00:00", "trade", 6.74, 9.0]
["2026-09-23T19:29:10.484680+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:29:10.484680+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484680+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484683+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:29:10.484685+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484689+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:29:10.484689+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:29:10.484689+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484690+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484695+00:00", "trade", 6.74, 530.0]
["2026-09-23T19:29:10.484696+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484696+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.484698+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:29:10.484699+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484700+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484700+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.484702+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:29:10.484703+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:29:10.484703+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484704+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484706+00:00", "trade", 6.74, 1000.0]
["2026-09-23T19:29:10.484707+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:29:10.484708+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:29:10.484709+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.484709+00:00", "trade", 6.74, 38.0]
["2026-09-23T19:29:10.484709+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:29:10.484709+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484711+00:00", "trade", 6.74, 43.0]
["2026-09-23T19:29:10.484713+00:00", "trade", 6.74, 36.0]
["2026-09-23T19:29:10.484714+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484715+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.484716+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484717+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484718+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484720+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484722+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484724+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484725+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484727+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.484729+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484730+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:29:10.484731+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484733+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484735+00:00", "trade", 6.74, 25.0]
["2026-09-23T19:29:10.484737+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484738+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:29:10.484739+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:29:10.484742+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.484743+00:00", "trade", 6.74, 43.0]
["2026-09-23T19:29:10.484745+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484773+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.484774+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:29:10.484776+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484777+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484782+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484782+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.484783+00:00", "trade", 6.74, 113.0]
["2026-09-23T19:29:10.484783+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484784+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484784+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484786+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484790+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484791+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484791+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484791+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484792+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484793+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484797+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:29:10.484798+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:29:10.484799+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484799+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484799+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484802+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484802+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484804+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.484806+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484806+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484807+00:00", "trade", 6.74, 600.0]
["2026-09-23T19:29:10.484807+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484809+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484809+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484811+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484811+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484811+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:29:10.484811+00:00", "trade", 6.74, 18.0]
["2026-09-23T19:29:10.484811+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484813+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484818+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:29:10.484820+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484820+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484826+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484827+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484832+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484833+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484839+00:00", "trade", 6.74, 20.0]
["2026-09-23T19:29:10.484839+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484844+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484845+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484846+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484853+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484865+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484866+00:00", "trade", 6.74, 1400.0]
["2026-09-23T19:29:10.484866+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484873+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484880+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484886+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:29:10.484889+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484897+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484903+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484909+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484914+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484920+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484923+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484945+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484952+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484958+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484962+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484965+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484971+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484974+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.484974+00:00", "trade", 6.74, 2065.0]
["2026-09-23T19:29:10.484974+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.484985+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.484994+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485000+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485007+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485010+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485017+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.485022+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485029+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485036+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485042+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485060+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485066+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485074+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485080+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485086+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485092+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485100+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485106+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485113+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485119+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485125+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485131+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485138+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485144+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485150+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485157+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485166+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485166+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485179+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485185+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485191+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485199+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485205+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485212+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485228+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485231+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485231+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485231+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485232+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485234+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485234+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485239+00:00", "trade", 6.74, 1400.0]
["2026-09-23T19:29:10.485241+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485256+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.485262+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:29:10.485262+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485264+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485264+00:00", "trade", 6.74, 397.0]
["2026-09-23T19:29:10.485271+00:00", "trade", 6.74, 700.0]
["2026-09-23T19:29:10.485271+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.485277+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485281+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.485284+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485288+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485293+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485298+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485319+00:00", "trade", 6.7405, 41.0]
["2026-09-23T19:29:10.485328+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485433+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485528+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485569+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485570+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485572+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485577+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485632+00:00", "trade", 6.74, 40.0]
["2026-09-23T19:29:10.485643+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485643+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485643+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485756+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485778+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485785+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485792+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485798+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485812+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.485814+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485816+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.485827+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.485827+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485832+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485860+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485913+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.485937+00:00", "trade", 6.74, 48.0]
["2026-09-23T19:29:10.485973+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.486016+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.486022+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.486029+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.486036+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.486039+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.486045+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.486052+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.486122+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.486122+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.486295+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.486336+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.486475+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:29:10.486567+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.487125+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487142+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487184+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487232+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487234+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.487632+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487674+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487697+00:00", "trade", 6.74, 1400.0]
["2026-09-23T19:29:10.487703+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487710+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487716+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487730+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487733+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.487736+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.487736+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487737+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:10.487740+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.487743+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487744+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.487749+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487763+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487770+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487777+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487784+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487797+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:29:10.487805+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487811+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487815+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487819+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487826+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487834+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487840+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487846+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487860+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487867+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487874+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487880+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487887+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487906+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487912+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487919+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487926+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487933+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.487980+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.488026+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.488058+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.488117+00:00", "trade", 6.74, 49.0]
["2026-09-23T19:29:10.488210+00:00", "trade", 6.74, 37.0]
["2026-09-23T19:29:10.488233+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:29:10.488246+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:29:10.488278+00:00", "trade", 6.74, 45.0]
["2026-09-23T19:29:10.488303+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.488430+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.488512+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.488534+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.488564+00:00", "trade", 6.74, 455.0]
["2026-09-23T19:29:10.488599+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.488778+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.488984+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.488996+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.489262+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.489345+00:00", "trade", 6.735, 15.0]
["2026-09-23T19:29:10.489568+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:29:10.490347+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.490574+00:00", "trade", 6.73, 1.0]
["2026-09-23T19:29:10.495607+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.500119+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.501859+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:10.502654+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.503026+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.507780+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.522346+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.524042+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:29:10.580830+00:00", "trade", 6.735, 20.0]
["2026-09-23T19:29:10.580926+00:00", "trade", 6.735, 277.0]
["2026-09-23T19:29:10.585247+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.611671+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:29:10.612821+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.616844+00:00", "trade", 6.735, 145.0]
["2026-09-23T19:29:10.625248+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:29:10.626044+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:29:10.686209+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.686240+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:10.701596+00:00", "trade", 6.735, 3.0]
["2026-09-23T19:29:10.701996+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:29:11.282692+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:11.642831+00:00", "trade", 6.735, 94.0]
["2026-09-23T19:29:12.128968+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:29:12.356406+00:00", "trade", 6.74, 68.0]
["2026-09-23T19:29:12.356670+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:12.357074+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:13.012456+00:00", "trade", 6.7402, 1.0]
["2026-09-23T19:29:13.527799+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:29:13.528177+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:13.551411+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:29:13.890776+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:17.103449+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:17.104138+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:17.108247+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:17.409901+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:18.887014+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:19.184667+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:29:19.184983+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:19.185441+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:21.867839+00:00", "trade", 6.7417, 1.0]
["2026-09-23T19:29:22.414089+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:24.964405+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:25.712533+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:29:25.971680+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:29:29.559776+00:00", "trade", 6.7372, 3.0]
["2026-09-23T19:29:29.794560+00:00", "trade", 6.7416, 100.0]
["2026-09-23T19:29:29.972275+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:29:30.925735+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:33.551680+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:33.685409+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:33.685488+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:29:33.685573+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:35.067733+00:00", "trade", 6.7403, 94.0]
["2026-09-23T19:29:35.305552+00:00", "trade", 6.7399, 10.0]
["2026-09-23T19:29:36.011965+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:36.013608+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:36.080788+00:00", "trade", 6.735, 39.0]
["2026-09-23T19:29:36.081172+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:36.341457+00:00", "trade", 6.735, 75.0]
["2026-09-23T19:29:37.967242+00:00", "trade", 6.7416, 1.0]
["2026-09-23T19:29:38.028839+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:29:38.028869+00:00", "trade", 6.73, 2.0]
["2026-09-23T19:29:38.028949+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:29:40.489368+00:00", "trade", 6.7375, 27.0]
["2026-09-23T19:29:44.366373+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:45.052325+00:00", "trade", 6.735, 88.0]
["2026-09-23T19:29:45.059284+00:00", "trade", 6.735, 5.0]
["2026-09-23T19:29:45.163838+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:29:47.776498+00:00", "trade", 6.74, 45.0]
["2026-09-23T19:29:47.776541+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:47.776558+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:47.776634+00:00", "trade", 6.74, 150.0]
["2026-09-23T19:29:47.777448+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:29:47.777509+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:29:47.796788+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:48.694734+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:48.695542+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:50.024889+00:00", "trade", 6.735, 13.0]
["2026-09-23T19:29:50.031427+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:29:50.583340+00:00", "trade", 6.7415, 21.0]
["2026-09-23T19:29:51.587782+00:00", "trade", 6.7415, 1.0]
["2026-09-23T19:29:55.684974+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:29:55.686324+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:56.125214+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:29:59.642951+00:00", "trade", 6.735, 120.0]
["2026-09-23T19:30:01.385469+00:00", "trade", 6.74, 150.0]
["2026-09-23T19:30:01.429645+00:00", "trade", 6.7412, 124.0]
["2026-09-23T19:30:02.392289+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:30:03.044745+00:00", "trade", 6.735, 297.0]
["2026-09-23T19:30:04.546715+00:00", "trade", 6.7413, 1.0]
["2026-09-23T19:30:05.947256+00:00", "trade", 6.7413, 22.0]
["2026-09-23T19:30:06.061945+00:00", "trade", 6.735, 95.0]
["2026-09-23T19:30:06.063149+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:30:08.108659+00:00", "trade", 6.7424, 10.0]
["2026-09-23T19:30:09.349405+00:00", "trade", 6.7413, 100.0]
["2026-09-23T19:30:09.685170+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:30:09.685265+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:09.685932+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:09.686016+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:09.689870+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:09.717776+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:09.788064+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:30:09.788810+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:10.420868+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:10.491367+00:00", "trade", 6.7381, 13.0]
["2026-09-23T19:30:10.787407+00:00", "trade", 6.7413, 1.0]
["2026-09-23T19:30:13.026464+00:00", "trade", 6.738, 6.0]
["2026-09-23T19:30:13.027299+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:30:13.032554+00:00", "trade", 6.738, 5.0]
["2026-09-23T19:30:13.035705+00:00", "trade", 6.738, 4.0]
["2026-09-23T19:30:13.038377+00:00", "trade", 6.738, 1.0]
["2026-09-23T19:30:13.042288+00:00", "trade", 6.738, 1.0]
["2026-09-23T19:30:13.044241+00:00", "trade", 6.738, 2.0]
["2026-09-23T19:30:13.047515+00:00", "trade", 6.738, 1.0]
["2026-09-23T19:30:13.050591+00:00", "trade", 6.738, 2.0]
["2026-09-23T19:30:15.737903+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:30:15.742507+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:30:15.773111+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:30:17.568374+00:00", "trade", 6.7409, 5.0]
["2026-09-23T19:30:17.570847+00:00", "trade", 6.74, 14.0]
["2026-09-23T19:30:19.946687+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:20.649351+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:21.107555+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:21.111903+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:22.777534+00:00", "trade", 6.7411, 18.0]
["2026-09-23T19:30:23.975192+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:24.108089+00:00", "trade", 6.7381, 1.0]
["2026-09-23T19:30:25.964710+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:28.044456+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:28.887777+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:29.053431+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:29.053897+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:30.367972+00:00", "trade", 6.7424, 100.0]
["2026-09-23T19:30:31.392929+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:31.474950+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:31.688292+00:00", "trade", 6.7412, 1.0]
["2026-09-23T19:30:32.105362+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:33.729943+00:00", "trade", 6.7424, 20.0]
["2026-09-23T19:30:37.279371+00:00", "trade", 6.7387, 1.0]
["2026-09-23T19:30:39.894554+00:00", "trade", 6.7411, 100.0]
["2026-09-23T19:30:39.896690+00:00", "trade", 6.7411, 1.0]
["2026-09-23T19:30:45.280903+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:45.798729+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:30:45.799525+00:00", "trade", 6.735, 6.0]
["2026-09-23T19:30:45.851532+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:30:45.852124+00:00", "trade", 6.7359, 1.0]
["2026-09-23T19:30:45.966531+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:30:46.056463+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:46.062237+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:30:46.255221+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:30:46.764195+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:30:46.772605+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:30:46.772620+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:30:47.290440+00:00", "trade", 6.7423, 15.0]
["2026-09-23T19:30:48.802996+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:48.806994+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:50.821972+00:00", "trade", 6.7422, 400.0]
["2026-09-23T19:30:50.941988+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:30:50.942833+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:30:51.362681+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:30:51.643897+00:00", "trade", 6.736, 1.0]
["2026-09-23T19:30:52.955941+00:00", "trade", 6.741, 3.0]
["2026-09-23T19:30:52.956665+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:30:53.909246+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:56.463475+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:56.463576+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:56.463696+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:57.183513+00:00", "trade", 6.73, 91.0]
["2026-09-23T19:30:58.257967+00:00", "trade", 6.7371, 5.0]
["2026-09-23T19:30:58.259577+00:00", "trade", 6.735, 400.0]
["2026-09-23T19:30:58.409932+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:30:58.410342+00:00", "trade", 6.735, 122.0]
["2026-09-23T19:30:58.410375+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:58.410894+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:58.410926+00:00", "trade", 6.735, 662.0]
["2026-09-23T19:30:58.410953+00:00", "trade", 6.735, 57.0]
["2026-09-23T19:30:58.430538+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:30:58.691705+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:58.692506+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:59.517574+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:30:59.882853+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:00.354401+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:01.344842+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:31:06.517531+00:00", "trade", 6.74, 12.0]
["2026-09-23T19:31:07.281370+00:00", "trade", 6.7351, 6.0]
["2026-09-23T19:31:10.779919+00:00", "trade", 6.7353, 5.0]
["2026-09-23T19:31:15.853369+00:00", "trade", 6.7351, 12.0]
["2026-09-23T19:31:15.996280+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:16.849764+00:00", "trade", 6.7401, 5.0]
["2026-09-23T19:31:17.111089+00:00", "trade", 6.7367, 3.0]
["2026-09-23T19:31:17.111328+00:00", "trade", 6.7408, 9.0]
["2026-09-23T19:31:18.357576+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:20.476846+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:21.882480+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:31:21.908614+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:31:21.918502+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:22.235018+00:00", "trade", 6.7406, 1.0]
["2026-09-23T19:31:24.210551+00:00", "trade", 6.7352, 6.0]
["2026-09-23T19:31:25.428469+00:00", "trade", 6.742, 100.0]
["2026-09-23T19:31:27.479086+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:28.399445+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:31:32.332029+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:33.008799+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:31:33.009019+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:33.009070+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:33.009514+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:31:33.015620+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:31:33.016721+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:36.308029+00:00", "trade", 6.7351, 3.0]
["2026-09-23T19:31:37.283366+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:31:38.012027+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:38.506420+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:41.434348+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:31:41.435251+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:31:42.796984+00:00", "trade", 6.7403, 800.0]
["2026-09-23T19:31:43.925789+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:43.926265+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:43.926318+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:44.143633+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:45.767849+00:00", "trade", 6.7351, 12.0]
["2026-09-23T19:31:45.855365+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:31:48.620178+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:48.930119+00:00", "trade", 6.7419, 11.0]
["2026-09-23T19:31:49.249379+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:49.250839+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:49.252356+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:49.954531+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:52.739888+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:31:54.191720+00:00", "trade", 6.74, 28.0]
["2026-09-23T19:31:54.395392+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:55.026676+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:31:56.166276+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:31:56.235746+00:00", "trade", 6.736, 1.0]
["2026-09-23T19:31:57.063554+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:31:57.063597+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:57.063968+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:57.064600+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:31:57.065403+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:31:57.070598+00:00", "trade", 6.7397, 21.0]
["2026-09-23T19:31:57.071639+00:00", "trade", 6.7396, 2.0]
["2026-09-23T19:31:57.072617+00:00", "trade", 6.7392, 6.0]
["2026-09-23T19:31:57.095551+00:00", "trade", 6.7409, 2.0]
["2026-09-23T19:31:57.405246+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:01.678882+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:01.679509+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:02.547921+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:02.551958+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:02.552291+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:03.493015+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:05.216804+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:32:05.492839+00:00", "trade", 6.7401, 1.0]
["2026-09-23T19:32:05.498630+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:05.522680+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:32:05.524472+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:06.126639+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:06.387192+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:32:06.994455+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:07.285365+00:00", "trade", 6.7332, 1.0]
["2026-09-23T19:32:08.013840+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:08.231845+00:00", "trade", 6.73, 1.0]
["2026-09-23T19:32:08.232508+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:09.312406+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:09.892746+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:09.893593+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:09.894613+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:32:09.895417+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:09.955113+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:10.047744+00:00", "trade", 6.7345, 4.0]
["2026-09-23T19:32:12.093900+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:32:12.344270+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:12.543028+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:32:12.543733+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:12.543786+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:12.725934+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:13.749856+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:32:14.115947+00:00", "trade", 6.7399, 22.0]
["2026-09-23T19:32:14.427049+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:15.857364+00:00", "trade", 6.734, 4.0]
["2026-09-23T19:32:16.368256+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:18.929917+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:18.929961+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:18.930681+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:18.930922+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:19.048397+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:19.185678+00:00", "trade", 6.735, 110.0]
["2026-09-23T19:32:19.186446+00:00", "trade", 6.735, 7.0]
["2026-09-23T19:32:20.957981+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:21.116710+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:32:21.125590+00:00", "trade", 6.7399, 600.0]
["2026-09-23T19:32:21.797660+00:00", "trade", 6.73, 88.0]
["2026-09-23T19:32:23.007869+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:23.032858+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:24.448003+00:00", "trade", 6.7417, 65.0]
["2026-09-23T19:32:24.454392+00:00", "trade", 6.7417, 2.0]
["2026-09-23T19:32:25.855150+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:25.855529+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:25.961459+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:25.962218+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:25.992096+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:27.022650+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:29.603119+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:30.882455+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:32:30.883197+00:00", "trade", 6.735, 34.0]
["2026-09-23T19:32:31.575244+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:31.575262+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:31.575289+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:31.576457+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:31.844268+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:33.039735+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:33.138784+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:33.429356+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:33.731621+00:00", "trade", 6.7397, 20.0]
["2026-09-23T19:32:35.302980+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:35.304679+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:36.984123+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:36.984153+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:36.984317+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:36.984673+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:36.986059+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:36.986528+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:36.986549+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:37.287368+00:00", "trade", 6.7373, 4.0]
["2026-09-23T19:32:41.731022+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:42.114033+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:44.869185+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:32:45.814619+00:00", "trade", 6.7397, 100.0]
["2026-09-23T19:32:45.859365+00:00", "trade", 6.738, 5.0]
["2026-09-23T19:32:45.941904+00:00", "trade", 6.7396, 59.0]
["2026-09-23T19:32:46.833357+00:00", "trade", 6.7367, 11.0]
["2026-09-23T19:32:49.148506+00:00", "trade", 6.7367, 1.0]
["2026-09-23T19:32:50.969528+00:00", "trade", 6.7416, 12.0]
["2026-09-23T19:32:53.836618+00:00", "trade", 6.7356, 2.0]
["2026-09-23T19:32:54.140459+00:00", "trade", 6.7396, 1.0]
["2026-09-23T19:32:54.725996+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:54.887671+00:00", "trade", 6.74, 900.0]
["2026-09-23T19:32:54.890817+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:32:55.262373+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:55.584793+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:55.634243+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:55.688003+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:55.688255+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:55.688893+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:55.689358+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:57.969735+00:00", "trade", 6.7415, 6.0]
["2026-09-23T19:32:58.707608+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:58.724546+00:00", "trade", 6.7381, 2.0]
["2026-09-23T19:32:58.729050+00:00", "trade", 6.7381, 1.0]
["2026-09-23T19:32:59.771478+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:32:59.771913+00:00", "trade", 6.735, 90.0]
["2026-09-23T19:33:02.116977+00:00", "trade", 6.7397, 3.0]
["2026-09-23T19:33:02.275411+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:33:02.440406+00:00", "trade", 6.7415, 13.0]
["2026-09-23T19:33:04.275810+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:04.311503+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:04.459415+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:33:04.460851+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:04.464040+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:33:04.584199+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:04.585079+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:05.496705+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:33:05.496899+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:05.617365+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:06.508922+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:07.289368+00:00", "trade", 6.7378, 5.0]
["2026-09-23T19:33:10.973979+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:12.660564+00:00", "trade", 6.735, 29.0]
["2026-09-23T19:33:12.661295+00:00", "trade", 6.73, 2.0]
["2026-09-23T19:33:12.662383+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:33:13.273989+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:14.556456+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:15.861368+00:00", "trade", 6.7377, 10.0]
["2026-09-23T19:33:16.235473+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:33:16.236306+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:33:16.556285+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:33:20.689461+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:21.603690+00:00", "trade", 6.7394, 100.0]
["2026-09-23T19:33:21.642085+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:24.463031+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:25.388556+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:25.389147+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:25.542102+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:26.178484+00:00", "trade", 6.7395, 50.0]
["2026-09-23T19:33:26.182284+00:00", "trade", 6.735, 296.0]
["2026-09-23T19:33:27.081165+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:27.081764+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:27.420983+00:00", "trade", 6.7368, 100.0]
["2026-09-23T19:33:27.799500+00:00", "trade", 6.7391, 47.0]
["2026-09-23T19:33:27.800262+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:33:28.607352+00:00", "trade", 6.7394, 300.0]
["2026-09-23T19:33:28.980524+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:33:30.567897+00:00", "trade", 6.7368, 2.0]
["2026-09-23T19:33:30.834567+00:00", "trade", 6.7363, 20.0]
["2026-09-23T19:33:32.891660+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:33:33.017766+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:33.018093+00:00", "trade", 6.74, 51.0]
["2026-09-23T19:33:33.018211+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:33.423663+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:33:34.371374+00:00", "trade", 6.7393, 1.0]
["2026-09-23T19:33:34.516811+00:00", "trade", 6.7369, 100.0]
["2026-09-23T19:33:34.523134+00:00", "trade", 6.7369, 1.0]
["2026-09-23T19:33:37.291367+00:00", "trade", 6.7359, 2.0]
["2026-09-23T19:33:42.928435+00:00", "trade", 6.7392, 1.0]
["2026-09-23T19:33:44.182602+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:44.475993+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:33:44.499393+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:33:45.863369+00:00", "trade", 6.7357, 6.0]
["2026-09-23T19:33:46.899968+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:33:47.721894+00:00", "trade", 6.7394, 69.0]
["2026-09-23T19:33:48.113885+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:33:48.114234+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:48.114275+00:00", "trade", 6.735, 6.0]
["2026-09-23T19:33:48.114351+00:00", "trade", 6.735, 75.0]
["2026-09-23T19:33:48.114427+00:00", "trade", 6.735, 13.0]
["2026-09-23T19:33:48.898671+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:33:49.569576+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:49.576870+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:33:49.577586+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:51.103007+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:51.908075+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:59.467641+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:33:59.468229+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:59.468351+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:33:59.469021+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:34:02.041976+00:00", "trade", 6.739, 1.0]
["2026-09-23T19:34:02.288795+00:00", "trade", 6.7409, 1.0]
["2026-09-23T19:34:02.765457+00:00", "trade", 6.735, 14.0]
["2026-09-23T19:34:06.647739+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:34:06.648179+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:06.649444+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:06.701966+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:06.762801+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:08.048026+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:34:10.454638+00:00", "trade", 6.7389, 1.0]
["2026-09-23T19:34:11.568485+00:00", "trade", 6.736, 2.0]
["2026-09-23T19:34:11.671550+00:00", "trade", 6.7362, 5.0]
["2026-09-23T19:34:14.858096+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:34:15.865368+00:00", "trade", 6.7363, 6.0]
["2026-09-23T19:34:22.262801+00:00", "trade", 6.7369, 161.0]
["2026-09-23T19:34:22.511306+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:23.411317+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:23.492160+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:34:23.492623+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:23.493011+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:23.517419+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:23.517854+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:24.339828+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:24.607916+00:00", "trade", 6.7369, 6.0]
["2026-09-23T19:34:25.242837+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:34:25.243422+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:25.722449+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:25.722510+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:26.323045+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:27.852343+00:00", "trade", 6.7399, 500.0]
["2026-09-23T19:34:27.852930+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517074+00:00", "trade", 6.74, 82.0]
["2026-09-23T19:34:29.517076+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:34:29.517077+00:00", "trade", 6.74, 1400.0]
["2026-09-23T19:34:29.517079+00:00", "trade", 6.74, 1400.0]
["2026-09-23T19:34:29.517082+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517084+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:34:29.517084+00:00", "trade", 6.74, 50.0]
["2026-09-23T19:34:29.517085+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:34:29.517087+00:00", "trade", 6.74, 67.0]
["2026-09-23T19:34:29.517088+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517091+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:34:29.517093+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:34:29.517093+00:00", "trade", 6.74, 77.0]
["2026-09-23T19:34:29.517094+00:00", "trade", 6.74, 700.0]
["2026-09-23T19:34:29.517094+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517207+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517214+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517220+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517227+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517234+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517241+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517421+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517432+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517439+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517450+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517477+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:34:29.517477+00:00", "trade", 6.74, 90.0]
["2026-09-23T19:34:29.517477+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:34:29.517525+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517574+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517594+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517601+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517608+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517614+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517620+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517636+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517655+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517670+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:34:29.517673+00:00", "trade", 6.74, 18.0]
["2026-09-23T19:34:29.517673+00:00", "trade", 6.74, 165.0]
["2026-09-23T19:34:29.517673+00:00", "trade", 6.74, 335.0]
["2026-09-23T19:34:29.517673+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517721+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:34:29.517721+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:34:29.517754+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517837+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.517895+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.518359+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:34:29.518406+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.518428+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.519300+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.520235+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.522876+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.523306+00:00", "trade", 6.74, 11.0]
["2026-09-23T19:34:29.547284+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:34:29.547867+00:00", "trade", 6.7397, 40.0]
["2026-09-23T19:34:29.628399+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.699073+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.704145+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:29.749297+00:00", "trade", 6.7406, 10.0]
["2026-09-23T19:34:29.749981+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:34:30.453025+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:34:30.453026+00:00", "trade", 6.74, 1000.0]
["2026-09-23T19:34:30.453600+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:30.453807+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:30.455325+00:00", "trade", 6.74, 12.0]
["2026-09-23T19:34:30.542966+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:31.140682+00:00", "trade", 6.74, 82.0]
["2026-09-23T19:34:31.639036+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:31.654451+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:32.769257+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:33.075833+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:34:33.986557+00:00", "trade", 6.74, 74.0]
["2026-09-23T19:34:33.986565+00:00", "trade", 6.74, 26.0]
["2026-09-23T19:34:33.986569+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:33.986996+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:33.987042+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:33.987072+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:33.987095+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:34.135327+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:34:34.423656+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:35.033477+00:00", "trade", 6.738, 100.0]
["2026-09-23T19:34:35.520513+00:00", "trade", 6.7349, 66.0]
["2026-09-23T19:34:36.788889+00:00", "trade", 6.7406, 40.0]
["2026-09-23T19:34:37.448063+00:00", "trade", 6.7393, 2.0]
["2026-09-23T19:34:38.026934+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:38.808885+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:34:39.282543+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:41.251193+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:34:41.252454+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:42.727807+00:00", "trade", 6.7391, 21.0]
["2026-09-23T19:34:42.891252+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:42.984715+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:43.455756+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:44.251893+00:00", "trade", 6.735, 28.0]
["2026-09-23T19:34:44.395921+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:34:45.076957+00:00", "trade", 6.738, 20.0]
["2026-09-23T19:34:45.290151+00:00", "trade", 6.738, 1.0]
["2026-09-23T19:34:47.643363+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:47.669350+00:00", "trade", 6.738, 1.0]
["2026-09-23T19:34:49.309164+00:00", "trade", 6.7379, 21.0]
["2026-09-23T19:34:49.317806+00:00", "trade", 6.7379, 6.0]
["2026-09-23T19:34:50.128468+00:00", "trade", 6.7379, 4.0]
["2026-09-23T19:34:51.111204+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:53.842577+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:34:55.109044+00:00", "trade", 6.738, 12.0]
["2026-09-23T19:34:57.961305+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:35:00.174288+00:00", "trade", 6.7399, 1.0]
["2026-09-23T19:35:03.466942+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:35:03.466956+00:00", "trade", 6.74, 94.0]
["2026-09-23T19:35:03.466962+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:03.467398+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:03.768167+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:03.911403+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:05.568536+00:00", "trade", 6.7405, 48.0]
["2026-09-23T19:35:05.687433+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:05.870183+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:05.871614+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:35:07.348557+00:00", "trade", 6.7379, 10.0]
["2026-09-23T19:35:10.187235+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:10.318308+00:00", "trade", 6.7378, 5.0]
["2026-09-23T19:35:10.369762+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:10.370203+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:12.303230+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:14.374726+00:00", "trade", 6.7379, 22.0]
["2026-09-23T19:35:14.375526+00:00", "trade", 6.73, 67.0]
["2026-09-23T19:35:14.484120+00:00", "trade", 6.7379, 100.0]
["2026-09-23T19:35:15.301812+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:35:17.639274+00:00", "trade", 6.735, 25.0]
["2026-09-23T19:35:18.848195+00:00", "trade", 6.7404, 10.0]
["2026-09-23T19:35:18.854448+00:00", "trade", 6.7404, 4.0]
["2026-09-23T19:35:21.470127+00:00", "trade", 6.7394, 2.0]
["2026-09-23T19:35:21.470838+00:00", "trade", 6.735, 5.0]
["2026-09-23T19:35:23.047856+00:00", "trade", 6.7404, 10.0]
["2026-09-23T19:35:23.879656+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:27.527258+00:00", "trade", 6.7383, 100.0]
["2026-09-23T19:35:27.533628+00:00", "trade", 6.7383, 3.0]
["2026-09-23T19:35:28.603093+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:35:28.603213+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:28.603763+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:35:29.441005+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:33.402500+00:00", "trade", 6.7389, 4.0]
["2026-09-23T19:35:33.778783+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:34.006636+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:34.018863+00:00", "trade", 6.74, 900.0]
["2026-09-23T19:35:34.171929+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:35.071202+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:39.924352+00:00", "trade", 6.738, 1.0]
["2026-09-23T19:35:40.876646+00:00", "trade", 6.73, 10.0]
["2026-09-23T19:35:41.194241+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:41.194612+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:41.863015+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:45.889097+00:00", "trade", 6.738, 22.0]
["2026-09-23T19:35:46.875029+00:00", "trade", 6.7385, 26.0]
["2026-09-23T19:35:47.488412+00:00", "trade", 6.7384, 21.0]
["2026-09-23T19:35:49.342585+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:35:49.343032+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:49.343329+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:49.358484+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:49.358535+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:49.520526+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:50.323892+00:00", "trade", 6.7385, 1.0]
["2026-09-23T19:35:50.436651+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:51.121335+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:35:51.906992+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:35:51.906995+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:51.907440+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:51.907735+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:52.013822+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:52.014262+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:52.558140+00:00", "trade", 6.735, 36.0]
["2026-09-23T19:35:52.558189+00:00", "trade", 6.735, 625.0]
["2026-09-23T19:35:55.030531+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:56.792435+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:56.842954+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:56.842957+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:35:56.843400+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:56.843703+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:56.843797+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:57.128724+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:57.128789+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:57.128798+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:57.257799+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:58.058047+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:35:58.058619+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:35:58.068404+00:00", "trade", 6.7377, 8.0]
["2026-09-23T19:35:58.074184+00:00", "trade", 6.7377, 3.0]
["2026-09-23T19:36:01.095145+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:36:01.095159+00:00", "trade", 6.735, 14.0]
["2026-09-23T19:36:01.095259+00:00", "trade", 6.735, 25.0]
["2026-09-23T19:36:01.095755+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:01.211191+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:01.212625+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:01.342955+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:01.342957+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:36:01.343403+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:01.343426+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:01.343439+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:01.345001+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:02.109978+00:00", "trade", 6.7382, 3.0]
["2026-09-23T19:36:04.433729+00:00", "trade", 6.735, 500.0]
["2026-09-23T19:36:06.270309+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:36:06.301994+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:36:08.692012+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:09.319064+00:00", "trade", 6.7375, 100.0]
["2026-09-23T19:36:09.344537+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:36:10.857051+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:11.352809+00:00", "trade", 6.735, 80.0]
["2026-09-23T19:36:11.961278+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:36:12.605944+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:36:12.649320+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:36:13.597414+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:36:13.597832+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:13.598320+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:14.063047+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:14.540793+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:14.540799+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:14.874844+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:36:15.042621+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:15.042625+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:36:15.043002+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:15.043067+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:15.043112+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:15.102081+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:15.102512+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:15.102527+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:15.128320+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:15.923098+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:15.923099+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:36:15.923545+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:15.923577+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:16.079964+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:16.088910+00:00", "trade", 6.7381, 4.0]
["2026-09-23T19:36:16.533279+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:36:17.119485+00:00", "trade", 6.7381, 2.0]
["2026-09-23T19:36:18.155671+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:18.979355+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:36:19.300569+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:21.097752+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:36:21.097756+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:21.098197+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:21.098221+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:21.114362+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:21.928818+00:00", "trade", 6.7382, 1.0]
["2026-09-23T19:36:25.580743+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:36:30.007483+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:30.803279+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:30.812839+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:36:30.812841+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:30.813309+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:32.142477+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:36:32.142480+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:32.142933+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:32.144421+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:32.540441+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:34.142937+00:00", "trade", 6.7376, 83.0]
["2026-09-23T19:36:34.945001+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:35.552071+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:35.552557+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:35.552629+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:36:36.296572+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:36.296695+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:36.297167+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:36.297618+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:36.571850+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:36.572196+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:36.573642+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:37.520133+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:37.520668+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:38.628427+00:00", "trade", 6.7399, 10.0]
["2026-09-23T19:36:38.629241+00:00", "trade", 6.73, 84.0]
["2026-09-23T19:36:38.630895+00:00", "trade", 6.74, 7.0]
["2026-09-23T19:36:38.630959+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:36:38.631661+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:40.124975+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:40.264138+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:41.187877+00:00", "trade", 6.7372, 7.0]
["2026-09-23T19:36:41.268431+00:00", "trade", 6.7372, 15.0]
["2026-09-23T19:36:41.733701+00:00", "trade", 6.7369, 150.0]
["2026-09-23T19:36:42.128307+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:42.128670+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:42.129050+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:45.402587+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:45.402646+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:46.208423+00:00", "trade", 6.7372, 1.0]
["2026-09-23T19:36:46.414163+00:00", "trade", 6.7382, 100.0]
["2026-09-23T19:36:47.372293+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:47.372788+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:48.122494+00:00", "trade", 6.7376, 2.0]
["2026-09-23T19:36:49.543288+00:00", "trade", 6.7382, 24.0]
["2026-09-23T19:36:51.193568+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:51.194030+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:52.942494+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:36:52.942966+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:53.015953+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:53.016408+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:54.050491+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:36:54.050496+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:36:54.050836+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:56.050891+00:00", "trade", 6.735, 34.0]
["2026-09-23T19:36:56.674233+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:36:57.265414+00:00", "trade", 6.7382, 1.0]
["2026-09-23T19:36:57.831421+00:00", "trade", 6.7387, 100.0]
["2026-09-23T19:36:59.482637+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:36:59.483081+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:59.483103+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:36:59.507669+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:36:59.729297+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:37:01.111284+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:01.111732+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:02.038975+00:00", "trade", 6.7381, 1.0]
["2026-09-23T19:37:05.711086+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:05.711087+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:37:05.711668+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:05.711691+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:05.711802+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:05.712382+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:06.013653+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:06.028230+00:00", "trade", 6.7395, 100.0]
["2026-09-23T19:37:06.662479+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:37:06.662930+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:06.662960+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:07.150327+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:07.151138+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:07.644246+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:07.848130+00:00", "trade", 6.738, 10.0]
["2026-09-23T19:37:08.794302+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:08.947712+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:08.947878+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:37:09.137758+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:09.138129+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:09.324177+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:37:09.324548+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:09.324617+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:09.324653+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:09.649337+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:09.650146+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:09.970750+00:00", "trade", 6.7383, 1.0]
["2026-09-23T19:37:09.971339+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:10.357109+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:10.367187+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:10.446008+00:00", "trade", 6.7383, 34.0]
["2026-09-23T19:37:10.603055+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:10.653966+00:00", "trade", 6.7383, 97.0]
["2026-09-23T19:37:10.861442+00:00", "trade", 6.738, 300.0]
["2026-09-23T19:37:10.987236+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:12.808859+00:00", "trade", 6.7381, 1.0]
["2026-09-23T19:37:13.642809+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:37:13.643255+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:13.643287+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:13.643300+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:13.822609+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:37:14.510429+00:00", "trade", 6.7394, 41.0]
["2026-09-23T19:37:14.511657+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:14.520004+00:00", "trade", 6.7394, 28.0]
["2026-09-23T19:37:15.217026+00:00", "trade", 6.7382, 100.0]
["2026-09-23T19:37:15.435368+00:00", "trade", 6.735, 400.0]
["2026-09-23T19:37:15.435952+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:16.973006+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:16.973059+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:18.769215+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:18.844203+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:37:18.844795+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:19.466133+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:19.566475+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:20.008452+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:21.915243+00:00", "trade", 6.74, 61.0]
["2026-09-23T19:37:21.915254+00:00", "trade", 6.74, 39.0]
["2026-09-23T19:37:21.915688+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:21.998209+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:22.447805+00:00", "trade", 6.7383, 14.0]
["2026-09-23T19:37:24.087652+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:24.087663+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:24.087686+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:24.107884+00:00", "trade", 6.7394, 15.0]
["2026-09-23T19:37:24.113868+00:00", "trade", 6.74, 61.0]
["2026-09-23T19:37:24.113879+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:37:24.114314+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:24.116804+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:24.204942+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:37:24.205303+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:25.114630+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:25.115204+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:25.116501+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:25.116823+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:26.588524+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:37:26.588526+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:26.588972+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:27.122567+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:37:27.123009+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:31.458045+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:37:32.766546+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:37:32.767244+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:32.991177+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:33.794750+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:33.795634+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:35.117236+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:37.614162+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:37.614604+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:37.782429+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:37:37.782878+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:38.019216+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:38.810525+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:38.811436+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:40.980736+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:40.981306+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:41.646567+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:42.686490+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:37:42.687169+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:42.687203+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:42.687648+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:42.687898+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:42.830435+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:42.830872+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:43.889848+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:44.225460+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:44.474173+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:44.649340+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:44.649708+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:45.248465+00:00", "trade", 6.7392, 12.0]
["2026-09-23T19:37:47.314775+00:00", "trade", 6.7377, 4.0]
["2026-09-23T19:37:47.326640+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:47.326641+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:37:47.327221+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:47.327228+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:47.331155+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:47.447968+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:47.856295+00:00", "trade", 6.735, 23.0]
["2026-09-23T19:37:49.712123+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:37:50.354431+00:00", "trade", 6.7386, 99.0]
["2026-09-23T19:37:50.613331+00:00", "trade", 6.735, 128.0]
["2026-09-23T19:37:50.623521+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:37:50.630197+00:00", "trade", 6.73, 8.0]
["2026-09-23T19:37:50.630198+00:00", "trade", 6.73, 6.0]
["2026-09-23T19:37:50.630200+00:00", "trade", 6.73, 4.0]
["2026-09-23T19:37:50.630544+00:00", "trade", 6.73, 82.0]
["2026-09-23T19:37:50.630568+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:37:50.630895+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:37:50.630917+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:50.630924+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:50.630974+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:50.631347+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:50.634204+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:50.634465+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:37:50.671144+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:50.760947+00:00", "trade", 6.735, 28.0]
["2026-09-23T19:37:51.963662+00:00", "trade", 6.735, 386.0]
["2026-09-23T19:37:52.089700+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:37:52.090460+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:52.090918+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:52.091302+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:52.522294+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:52.522358+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:52.522366+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:52.522777+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:52.522906+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:52.651351+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:53.803727+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:37:53.804555+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:54.005762+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:54.154647+00:00", "trade", 6.7381, 1.0]
["2026-09-23T19:37:54.618367+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:55.034270+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:56.362835+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:37:56.737152+00:00", "trade", 6.7339, 200.0]
["2026-09-23T19:37:57.200712+00:00", "trade", 6.735, 68.0]
["2026-09-23T19:37:57.201343+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:57.202248+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:57.488334+00:00", "trade", 6.7367, 18.0]
["2026-09-23T19:37:57.489142+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:37:57.669453+00:00", "trade", 6.7391, 100.0]
["2026-09-23T19:37:58.120922+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:37:58.182464+00:00", "trade", 6.74, 12.0]
["2026-09-23T19:37:58.182465+00:00", "trade", 6.74, 88.0]
["2026-09-23T19:37:58.182833+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:00.248718+00:00", "trade", 6.7391, 100.0]
["2026-09-23T19:38:01.835231+00:00", "trade", 6.735, 14.0]
["2026-09-23T19:38:02.072977+00:00", "trade", 6.738, 1.0]
["2026-09-23T19:38:02.163713+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:02.302809+00:00", "trade", 6.738, 22.0]
["2026-09-23T19:38:08.032921+00:00", "trade", 6.7372, 4.0]
["2026-09-23T19:38:08.318364+00:00", "trade", 6.74, 289.0]
["2026-09-23T19:38:08.322617+00:00", "trade", 6.74, 11.0]
["2026-09-23T19:38:10.402644+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:38:10.403091+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:10.410375+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:12.008467+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:38:12.008910+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:12.063158+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:38:12.063591+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:15.838273+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:38:16.605514+00:00", "trade", 6.7381, 24.0]
["2026-09-23T19:38:20.210312+00:00", "trade", 6.7381, 500.0]
["2026-09-23T19:38:20.728826+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:21.013528+00:00", "trade", 6.737, 9.0]
["2026-09-23T19:38:21.035803+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:22.863501+00:00", "trade", 6.74, 67.0]
["2026-09-23T19:38:22.863943+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:22.955771+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:24.742537+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:38:24.742987+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:24.821988+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:25.249607+00:00", "trade", 6.7381, 63.0]
["2026-09-23T19:38:25.378736+00:00", "trade", 6.737, 1.0]
["2026-09-23T19:38:25.727348+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:38:25.727788+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:25.762385+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:26.448464+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:26.727810+00:00", "trade", 6.735, 5.0]
["2026-09-23T19:38:27.847989+00:00", "trade", 6.737, 2.0]
["2026-09-23T19:38:28.035584+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:38:28.087532+00:00", "trade", 6.739, 100.0]
["2026-09-23T19:38:28.208247+00:00", "trade", 6.7368, 1.0]
["2026-09-23T19:38:32.031178+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:32.381221+00:00", "trade", 6.7373, 200.0]
["2026-09-23T19:38:32.483360+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:38:32.645503+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:38.713798+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:39.022652+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:38:39.023095+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:39.500505+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:39.500512+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:40.582435+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:42.516031+00:00", "trade", 6.7381, 42.0]
["2026-09-23T19:38:43.582619+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:43.582943+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:38:43.583386+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:43.593454+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:43.593504+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:44.357286+00:00", "trade", 6.7381, 400.0]
["2026-09-23T19:38:45.766422+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:38:45.767139+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:46.969254+00:00", "trade", 6.7382, 1.0]
["2026-09-23T19:38:47.582548+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:38:48.592595+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:38:51.954580+00:00", "trade", 6.7381, 54.0]
["2026-09-23T19:38:51.955376+00:00", "trade", 6.73, 107.0]
["2026-09-23T19:39:00.532459+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:02.106978+00:00", "trade", 6.7382, 2.0]
["2026-09-23T19:39:02.863504+00:00", "trade", 6.74, 61.0]
["2026-09-23T19:39:02.863507+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:02.863953+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:02.988873+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:04.422252+00:00", "trade", 6.7382, 1.0]
["2026-09-23T19:39:04.442901+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:39:04.442905+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:04.443353+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:04.443394+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:04.443401+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:04.443776+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:04.601592+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:04.601729+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:04.662969+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:04.662970+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:39:04.663413+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:04.663436+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:05.434147+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:06.977622+00:00", "trade", 6.7381, 13.0]
["2026-09-23T19:39:06.986244+00:00", "trade", 6.7381, 7.0]
["2026-09-23T19:39:06.988909+00:00", "trade", 6.7381, 2.0]
["2026-09-23T19:39:06.991876+00:00", "trade", 6.7381, 2.0]
["2026-09-23T19:39:06.995224+00:00", "trade", 6.7381, 1.0]
["2026-09-23T19:39:07.928794+00:00", "trade", 6.7387, 11.0]
["2026-09-23T19:39:09.022689+00:00", "trade", 6.74, 72.0]
["2026-09-23T19:39:09.022749+00:00", "trade", 6.74, 28.0]
["2026-09-23T19:39:09.022752+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:09.023138+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:09.023172+00:00", "trade", 6.735, 22.0]
["2026-09-23T19:39:09.490666+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:10.299670+00:00", "trade", 6.735, 153.0]
["2026-09-23T19:39:11.200349+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:39:13.068915+00:00", "trade", 6.7377, 36.0]
["2026-09-23T19:39:13.076991+00:00", "trade", 6.7377, 10.0]
["2026-09-23T19:39:13.077443+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:39:14.267921+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:14.268747+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:39:14.269187+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:14.367725+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:14.367778+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:15.643252+00:00", "trade", 6.74, 99.0]
["2026-09-23T19:39:15.643265+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:39:15.643266+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:15.643698+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:15.643725+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:17.203977+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:17.204429+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:19.616225+00:00", "trade", 6.735, 25.0]
["2026-09-23T19:39:19.621922+00:00", "trade", 6.735, 403.0]
["2026-09-23T19:39:19.622037+00:00", "trade", 6.735, 31.0]
["2026-09-23T19:39:19.622614+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:19.622748+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:20.443503+00:00", "trade", 6.7382, 100.0]
["2026-09-23T19:39:20.582987+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:21.527097+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:21.695076+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:21.927314+00:00", "trade", 6.7384, 500.0]
["2026-09-23T19:39:21.928028+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:22.480216+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:23.123698+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:23.521978+00:00", "trade", 6.7382, 1.0]
["2026-09-23T19:39:23.615477+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:23.623912+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:39:24.480693+00:00", "trade", 6.7371, 63.0]
["2026-09-23T19:39:24.964334+00:00", "trade", 6.737, 10.0]
["2026-09-23T19:39:24.964412+00:00", "trade", 6.7375, 7.0]
["2026-09-23T19:39:24.964764+00:00", "trade", 6.7372, 5.0]
["2026-09-23T19:39:24.965012+00:00", "trade", 6.7376, 2.0]
["2026-09-23T19:39:26.148899+00:00", "trade", 6.7372, 9.0]
["2026-09-23T19:39:26.159790+00:00", "trade", 6.7381, 96.0]
["2026-09-23T19:39:29.308820+00:00", "trade", 6.7373, 7.0]
["2026-09-23T19:39:29.315519+00:00", "trade", 6.7373, 2.0]
["2026-09-23T19:39:29.340554+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:29.432488+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:29.647613+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:29.723621+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:30.283319+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:32.367906+00:00", "trade", 6.7377, 18.0]
["2026-09-23T19:39:34.542494+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:39:34.542498+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:34.542928+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:39:34.542946+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:34.542968+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:34.542999+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:34.543011+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:34.543445+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:34.543751+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:34.544544+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:34.545026+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:34.555460+00:00", "trade", 6.74, 11.0]
["2026-09-23T19:39:35.808287+00:00", "trade", 6.7375, 1.0]
["2026-09-23T19:39:35.820158+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:39:39.403289+00:00", "trade", 6.7374, 19.0]
["2026-09-23T19:39:39.814590+00:00", "trade", 6.7374, 100.0]
["2026-09-23T19:39:40.022820+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:40.023220+00:00", "trade", 6.735, 500.0]
["2026-09-23T19:39:40.023805+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:40.023899+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:42.668108+00:00", "trade", 6.7377, 13.0]
["2026-09-23T19:39:42.668823+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:43.222866+00:00", "trade", 6.7346, 67.0]
["2026-09-23T19:39:44.036933+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:44.037361+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:44.045518+00:00", "trade", 6.735, 20.0]
["2026-09-23T19:39:44.088350+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:44.844191+00:00", "trade", 6.7373, 1.0]
["2026-09-23T19:39:46.586551+00:00", "trade", 6.73, 5.0]
["2026-09-23T19:39:47.017305+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:48.660252+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:48.779723+00:00", "trade", 6.7373, 1.0]
["2026-09-23T19:39:49.382976+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:39:49.918150+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:39:50.034734+00:00", "trade", 6.7345, 1.0]
["2026-09-23T19:39:50.124665+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:50.124730+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:50.124739+00:00", "trade", 6.73, 8.0]
["2026-09-23T19:39:50.125432+00:00", "trade", 6.73, 92.0]
["2026-09-23T19:39:50.125440+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:50.125469+00:00", "trade", 6.735, 8.0]
["2026-09-23T19:39:50.125747+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:50.130412+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:50.204481+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:50.745994+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:50.746638+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:51.308220+00:00", "trade", 6.7372, 4.0]
["2026-09-23T19:39:52.462818+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:39:52.462823+00:00", "trade", 6.74, 87.0]
["2026-09-23T19:39:52.463264+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:52.465687+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:53.578622+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:39:53.578981+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:53.579232+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:53.582395+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:55.418861+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:55.419371+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:39:55.420785+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:39:55.441090+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:55.947684+00:00", "trade", 6.7382, 5.0]
["2026-09-23T19:39:57.504346+00:00", "trade", 6.735, 118.0]
["2026-09-23T19:39:57.505412+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:57.509351+00:00", "trade", 6.7399, 879.0]
["2026-09-23T19:39:57.864935+00:00", "trade", 6.74, 88.0]
["2026-09-23T19:39:57.864937+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:57.865378+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:57.867014+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:58.111165+00:00", "trade", 6.735, 150.0]
["2026-09-23T19:39:58.641881+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:39:59.572693+00:00", "trade", 6.7373, 100.0]
["2026-09-23T19:40:00.014881+00:00", "trade", 6.7374, 35.0]
["2026-09-23T19:40:00.091711+00:00", "trade", 6.7373, 239.0]
["2026-09-23T19:40:02.036068+00:00", "trade", 6.7374, 1.0]
["2026-09-23T19:40:03.581481+00:00", "trade", 6.7373, 1.0]
["2026-09-23T19:40:05.208394+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:40:06.545626+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:40:07.694182+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:07.694246+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:07.695714+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:08.462724+00:00", "trade", 6.7373, 10.0]
["2026-09-23T19:40:09.282613+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:40:09.282969+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:09.802501+00:00", "trade", 6.74, 86.0]
["2026-09-23T19:40:09.802513+00:00", "trade", 6.74, 14.0]
["2026-09-23T19:40:09.802516+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:09.802563+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:09.802947+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:10.081062+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:10.081129+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:10.523069+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:40:10.523072+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:10.523134+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:10.523515+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:10.523571+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:10.524502+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:10.524933+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:10.525294+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:10.711362+00:00", "trade", 6.7382, 1.0]
["2026-09-23T19:40:10.712180+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:10.712655+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:10.824339+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:12.023352+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:12.038016+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:15.322088+00:00", "trade", 6.7373, 20.0]
["2026-09-23T19:40:15.803939+00:00", "trade", 6.7376, 100.0]
["2026-09-23T19:40:17.924193+00:00", "trade", 6.74, 86.0]
["2026-09-23T19:40:17.924211+00:00", "trade", 6.74, 14.0]
["2026-09-23T19:40:17.924256+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:17.924637+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:17.926601+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:18.754614+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:18.799038+00:00", "trade", 6.7361, 500.0]
["2026-09-23T19:40:19.438333+00:00", "trade", 6.735, 250.0]
["2026-09-23T19:40:20.656308+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:20.883464+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:40:20.885729+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:40:20.922969+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:21.188128+00:00", "trade", 6.7376, 31.0]
["2026-09-23T19:40:22.127707+00:00", "trade", 6.7376, 13.0]
["2026-09-23T19:40:22.133048+00:00", "trade", 6.7376, 6.0]
["2026-09-23T19:40:24.502934+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:40:24.502997+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:24.503381+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:24.504930+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:24.505304+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:24.600435+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:25.946153+00:00", "trade", 6.7376, 20.0]
["2026-09-23T19:40:26.399686+00:00", "trade", 6.7376, 16.0]
["2026-09-23T19:40:26.547695+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:26.547808+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:27.999842+00:00", "trade", 6.737, 4.0]
["2026-09-23T19:40:28.006780+00:00", "trade", 6.74, 68.0]
["2026-09-23T19:40:28.007222+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:28.706701+00:00", "trade", 6.7373, 22.0]
["2026-09-23T19:40:28.707325+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:28.708131+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:29.237520+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:29.823949+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:40:29.824398+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:29.824898+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:40:29.825607+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:29.826125+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:31.409070+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:31.409927+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:33.515868+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:33.615259+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:34.794259+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:34.794932+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:34.799484+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:35.009935+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:36.114568+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:36.114570+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:40:36.115152+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:36.115159+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:36.115259+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:36.115839+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:36.581405+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:38.237723+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:38.752623+00:00", "trade", 6.7372, 1.0]
["2026-09-23T19:40:38.755058+00:00", "trade", 6.735, 142.0]
["2026-09-23T19:40:39.951137+00:00", "trade", 6.7372, 1.0]
["2026-09-23T19:40:40.163755+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:40:40.164206+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:40.164224+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:40.378302+00:00", "trade", 6.7369, 100.0]
["2026-09-23T19:40:43.536677+00:00", "trade", 6.735, 15.0]
["2026-09-23T19:40:43.771019+00:00", "trade", 6.7376, 120.0]
["2026-09-23T19:40:44.163987+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:40:44.164509+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:44.165038+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:44.165213+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:44.165284+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:44.771347+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:45.221946+00:00", "trade", 6.74, 15.0]
["2026-09-23T19:40:45.222645+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:45.229071+00:00", "trade", 6.74, 11.0]
["2026-09-23T19:40:45.234480+00:00", "trade", 6.74, 74.0]
["2026-09-23T19:40:48.284073+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:48.527565+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:48.535196+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:48.621876+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:49.036769+00:00", "trade", 6.7372, 100.0]
["2026-09-23T19:40:52.230638+00:00", "trade", 6.7323, 1.0]
["2026-09-23T19:40:52.863834+00:00", "trade", 6.74, 68.0]
["2026-09-23T19:40:52.864281+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:52.864309+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:52.864594+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:52.865431+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:52.865874+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:52.866353+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:54.285545+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:55.155453+00:00", "trade", 6.7373, 100.0]
["2026-09-23T19:40:55.282512+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:40:55.282958+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:55.282980+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:55.283036+00:00", "trade", 6.73, 86.0]
["2026-09-23T19:40:55.284519+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:40:55.332998+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:56.030229+00:00", "trade", 6.7372, 33.0]
["2026-09-23T19:40:56.067868+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:56.075555+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:40:56.542384+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:56.542856+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:57.293994+00:00", "trade", 6.73, 10.0]
["2026-09-23T19:40:58.031595+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:40:58.032584+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:58.150320+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:58.157709+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:58.158166+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:40:58.265446+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:00.323869+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:41:00.324318+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:00.324667+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:00.468780+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:01.594730+00:00", "trade", 6.7399, 5.0]
["2026-09-23T19:41:01.855180+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:02.070008+00:00", "trade", 6.7373, 2.0]
["2026-09-23T19:41:04.034579+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:04.670356+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:41:04.670792+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:04.671270+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:04.671815+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:41:06.508111+00:00", "trade", 6.7372, 100.0]
["2026-09-23T19:41:06.743223+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:41:06.743671+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:06.743694+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:06.743968+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:06.793451+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:06.793930+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:06.794045+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:06.794375+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:06.813320+00:00", "trade", 6.73, 10.0]
["2026-09-23T19:41:07.178045+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:09.041190+00:00", "trade", 6.7374, 1.0]
["2026-09-23T19:41:09.303053+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:09.303467+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:09.307261+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:09.307265+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:41:09.307705+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:09.308004+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:09.313842+00:00", "trade", 6.74, 600.0]
["2026-09-23T19:41:09.314522+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:09.314959+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:09.316832+00:00", "trade", 6.74, 500.0]
["2026-09-23T19:41:09.338855+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:41:09.339386+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:09.457025+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:09.457472+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:10.124321+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:11.389524+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:11.390011+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:11.414347+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:41:11.415072+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:11.415140+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:11.421726+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:11.824127+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:12.175638+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:41:12.176324+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:12.176849+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:12.176861+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:12.177330+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:12.247295+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:12.632283+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:13.710434+00:00", "trade", 6.7375, 1.0]
["2026-09-23T19:41:15.587803+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:41:15.800994+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:15.811862+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:41:15.811950+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:15.812454+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:15.812595+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:15.812851+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:16.104723+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:16.105621+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:16.176352+00:00", "trade", 6.735, 34.0]
["2026-09-23T19:41:17.132679+00:00", "trade", 6.7374, 4.0]
["2026-09-23T19:41:18.241981+00:00", "trade", 6.7374, 2.0]
["2026-09-23T19:41:19.543948+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:21.059922+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:23.109103+00:00", "trade", 6.7378, 14.0]
["2026-09-23T19:41:23.873159+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:23.874341+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:24.080709+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:24.089490+00:00", "trade", 6.7374, 500.0]
["2026-09-23T19:41:25.303092+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:41:25.845467+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:26.303268+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:41:26.303604+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:26.303711+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:26.303734+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:26.303768+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:26.303777+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:26.304698+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:26.305442+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:26.305918+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:26.409916+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:26.410361+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:26.525717+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:26.525727+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:27.080194+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:27.302484+00:00", "trade", 6.7374, 1.0]
["2026-09-23T19:41:27.499649+00:00", "trade", 6.7378, 100.0]
["2026-09-23T19:41:28.552588+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:41:28.552597+00:00", "trade", 6.73, 1.0]
["2026-09-23T19:41:28.552720+00:00", "trade", 6.735, 18.0]
["2026-09-23T19:41:28.553005+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:41:29.001046+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:41:29.001491+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:29.001518+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:29.001565+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:29.001573+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:29.002712+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:29.003009+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:29.003333+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:29.004262+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:29.434303+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:29.434780+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:29.568807+00:00", "trade", 6.7378, 60.0]
["2026-09-23T19:41:29.569095+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:29.889226+00:00", "trade", 6.7386, 3.0]
["2026-09-23T19:41:30.479663+00:00", "trade", 6.735, 238.0]
["2026-09-23T19:41:30.525321+00:00", "trade", 6.7379, 900.0]
["2026-09-23T19:41:30.554741+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:31.282353+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:32.262404+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:41:32.465486+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:32.465495+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:34.111576+00:00", "trade", 6.74, 2000.0]
["2026-09-23T19:41:34.112279+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:34.112745+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:34.113888+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:34.238575+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:35.119941+00:00", "trade", 6.73, 10.0]
["2026-09-23T19:41:37.747543+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:37.749016+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:37.860466+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:37.864722+00:00", "trade", 6.74, 64.0]
["2026-09-23T19:41:37.865166+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:37.865183+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:37.892159+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:41:37.892863+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:37.892921+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:38.530909+00:00", "trade", 6.7388, 1.0]
["2026-09-23T19:41:39.548577+00:00", "trade", 6.7389, 1.0]
["2026-09-23T19:41:40.373805+00:00", "trade", 6.7378, 200.0]
["2026-09-23T19:41:42.334489+00:00", "trade", 6.73, 10.0]
["2026-09-23T19:41:44.587221+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:44.587295+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:44.588439+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:44.608081+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:44.608480+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:44.942760+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:44.949372+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:45.968970+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:41:47.138198+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:47.139643+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:47.168948+00:00", "trade", 6.7384, 5880.0]
["2026-09-23T19:41:47.424500+00:00", "trade", 6.7378, 1.0]
["2026-09-23T19:41:47.425311+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:48.019370+00:00", "trade", 6.74, 174.0]
["2026-09-23T19:41:48.025709+00:00", "trade", 6.74, 126.0]
["2026-09-23T19:41:48.424896+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:41:48.425883+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:41:49.506294+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:49.507278+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:49.753073+00:00", "trade", 6.7382, 2.0]
["2026-09-23T19:41:49.753907+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:49.754277+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:50.750245+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:51.362504+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:41:51.362886+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:51.362946+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:51.375616+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:51.391773+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:41:51.392356+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:52.983501+00:00", "trade", 6.7378, 1.0]
["2026-09-23T19:41:53.053918+00:00", "trade", 6.7378, 800.0]
["2026-09-23T19:41:53.217379+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:41:53.217738+00:00", "trade", 6.735, 127.0]
["2026-09-23T19:41:53.217966+00:00", "trade", 6.7383, 40.0]
["2026-09-23T19:41:53.219354+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:41:54.227909+00:00", "trade", 6.738, 100.0]
["2026-09-23T19:41:57.089702+00:00", "trade", 6.738, 31.0]
["2026-09-23T19:41:57.137452+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:57.146548+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:41:57.146548+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:57.146580+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:57.146599+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:57.147132+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:57.148311+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:57.164259+00:00", "trade", 6.7345, 20.0]
["2026-09-23T19:41:57.423443+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:41:57.423503+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:57.423888+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:57.425144+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:58.423832+00:00", "trade", 6.735, 8.0]
["2026-09-23T19:41:58.424407+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:41:59.466531+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:42:02.104037+00:00", "trade", 6.7378, 1.0]
["2026-09-23T19:42:02.649201+00:00", "trade", 6.738, 13.0]
["2026-09-23T19:42:03.418504+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:03.649879+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:42:04.603481+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:42:05.208927+00:00", "trade", 6.7383, 127.0]
["2026-09-23T19:42:05.209026+00:00", "trade", 6.7383, 62.0]
["2026-09-23T19:42:06.467048+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:42:06.467057+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:06.467531+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:06.468003+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:07.681754+00:00", "trade", 6.7378, 1.0]
["2026-09-23T19:42:08.283119+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:42:08.283187+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:08.283592+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:08.283605+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:08.285147+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:08.285591+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:09.305720+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:09.306558+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:10.267712+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:42:10.268301+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:10.269495+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:42:10.430503+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:11.465808+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:11.588556+00:00", "trade", 6.7378, 35.0]
["2026-09-23T19:42:13.960854+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:13.961437+00:00", "trade", 6.74, 35.0]
["2026-09-23T19:42:13.961491+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:42:13.961556+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:42:14.007477+00:00", "trade", 6.736, 5.0]
["2026-09-23T19:42:14.962227+00:00", "trade", 6.735, 9.0]
["2026-09-23T19:42:15.358189+00:00", "trade", 6.735, 700.0]
["2026-09-23T19:42:15.358776+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:16.358932+00:00", "trade", 6.73, 61.0]
["2026-09-23T19:42:16.494610+00:00", "trade", 6.74, 900.0]
["2026-09-23T19:42:16.495201+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:16.502209+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:42:16.961111+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.114804+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:42:18.114804+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.114805+00:00", "trade", 6.74, 150.0]
["2026-09-23T19:42:18.114807+00:00", "trade", 6.74, 30.0]
["2026-09-23T19:42:18.114809+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:42:18.114812+00:00", "trade", 6.74, 136.0]
["2026-09-23T19:42:18.114812+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:42:18.114814+00:00", "trade", 6.74, 221.0]
["2026-09-23T19:42:18.114814+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.114816+00:00", "trade", 6.74, 53.0]
["2026-09-23T19:42:18.114820+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:42:18.114820+00:00", "trade", 6.74, 18.0]
["2026-09-23T19:42:18.114821+00:00", "trade", 6.74, 204.0]
["2026-09-23T19:42:18.114837+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.114845+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.114853+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.114915+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.114922+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.114928+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.114935+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.114942+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.114948+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.114956+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.114962+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.115054+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.115199+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.115337+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.115357+00:00", "trade", 6.74, 144.0]
["2026-09-23T19:42:18.115357+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.115379+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.115470+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.119667+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.119674+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.119697+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.119705+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.119888+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.120326+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.127540+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.135108+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.198016+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:42:18.198366+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:18.234715+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.116853+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:42:19.116962+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:42:19.117910+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.117933+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.117949+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.119044+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.120435+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.120610+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.123738+00:00", "trade", 6.74, 62.0]
["2026-09-23T19:42:19.123741+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.123797+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.123804+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.124225+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.127467+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.127913+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.129043+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:42:19.129353+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:42:19.130033+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:19.276496+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:20.482596+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:20.823228+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:20.823690+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:20.823698+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:20.824145+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:22.513144+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:22.513148+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:42:22.513214+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:22.513225+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:22.513516+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:22.513612+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:22.519342+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:42:22.519386+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:22.734583+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:22.734860+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:22.735533+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:23.219366+00:00", "trade", 6.7384, 32.0]
["2026-09-23T19:42:23.615894+00:00", "trade", 6.7379, 11.0]
["2026-09-23T19:42:23.673033+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:23.673404+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:23.673664+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:23.674229+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:23.674697+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:23.676349+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:42:23.676445+00:00", "trade", 6.74, 74.0]
["2026-09-23T19:42:23.676447+00:00", "trade", 6.74, 655.0]
["2026-09-23T19:42:23.676448+00:00", "trade", 6.74, 69.0]
["2026-09-23T19:42:23.676452+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:23.676508+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:23.676515+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:23.676521+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:23.676528+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:42:23.676674+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:42:23.676681+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:42:23.676689+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:42:23.676695+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:42:23.676702+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:42:23.676708+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:42:23.676715+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:42:23.676722+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:42:23.676727+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:42:23.676729+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:42:23.676730+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:42:23.676730+00:00", "trade", 6.74, 99.0]
["2026-09-23T19:42:23.676735+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:42:23.676737+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:42:23.676738+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:42:23.676854+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:42:23.676958+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:42:23.676965+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:42:23.676992+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:42:23.677023+00:00", "trade", 6.74, 356.0]
["2026-09-23T19:42:23.677025+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:42:23.677025+00:00", "trade", 6.74, 20.0]
["2026-09-23T19:42:23.677026+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677095+00:00", "trade", 6.745, 700.0]
["2026-09-23T19:42:23.677100+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677116+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677227+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677428+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677446+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677488+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677524+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677564+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677588+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677739+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677787+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677828+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677838+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677865+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.677982+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.678190+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.678209+00:00", "trade", 6.745, 14.0]
["2026-09-23T19:42:23.678247+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.678287+00:00", "trade", 6.745, 96.0]
["2026-09-23T19:42:23.679211+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:42:23.682764+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.685288+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.692001+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:23.700778+00:00", "trade", 6.74, 7.0]
["2026-09-23T19:42:23.701505+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:23.703589+00:00", "trade", 6.745, 72.0]
["2026-09-23T19:42:23.703590+00:00", "trade", 6.745, 228.0]
["2026-09-23T19:42:23.703887+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:23.704279+00:00", "trade", 6.745, 700.0]
["2026-09-23T19:42:23.704555+00:00", "trade", 6.745, 762.0]
["2026-09-23T19:42:23.704591+00:00", "trade", 6.745, 762.0]
["2026-09-23T19:42:23.704702+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:23.704718+00:00", "trade", 6.745, 700.0]
["2026-09-23T19:42:23.704756+00:00", "trade", 6.745, 662.0]
["2026-09-23T19:42:23.704787+00:00", "trade", 6.745, 16.0]
["2026-09-23T19:42:23.704796+00:00", "trade", 6.745, 24.0]
["2026-09-23T19:42:23.704811+00:00", "trade", 6.745, 22.0]
["2026-09-23T19:42:23.704875+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:23.704876+00:00", "trade", 6.745, 700.0]
["2026-09-23T19:42:23.704950+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:23.704973+00:00", "trade", 6.745, 576.0]
["2026-09-23T19:42:23.705018+00:00", "trade", 6.745, 700.0]
["2026-09-23T19:42:23.705046+00:00", "trade", 6.745, 700.0]
["2026-09-23T19:42:23.705299+00:00", "trade", 6.7434, 41.0]
["2026-09-23T19:42:23.706081+00:00", "trade", 6.745, 600.0]
["2026-09-23T19:42:23.707379+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:42:23.709785+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:23.714226+00:00", "trade", 6.745, 12.0]
["2026-09-23T19:42:23.730237+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:23.734257+00:00", "trade", 6.745, 233.0]
["2026-09-23T19:42:23.752179+00:00", "trade", 6.745, 763.0]
["2026-09-23T19:42:23.794490+00:00", "trade", 6.745, 437.0]
["2026-09-23T19:42:23.827531+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:24.174458+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:24.415879+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:25.104999+00:00", "trade", 6.74, 58.0]
["2026-09-23T19:42:26.222504+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:42:26.222536+00:00", "trade", 6.75, 95.0]
["2026-09-23T19:42:26.222565+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:26.222944+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:26.223009+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:26.223033+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:26.223044+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:26.224233+00:00", "trade", 6.7411, 2.0]
["2026-09-23T19:42:26.225658+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:26.226099+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:26.226739+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:26.290981+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:26.291661+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:26.292228+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:26.362420+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:42:26.526843+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:26.530008+00:00", "trade", 6.745, 700.0]
["2026-09-23T19:42:26.530440+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:26.530467+00:00", "trade", 6.745, 80.0]
["2026-09-23T19:42:26.530595+00:00", "trade", 6.745, 43.0]
["2026-09-23T19:42:26.628722+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:27.168909+00:00", "trade", 6.7399, 1.0]
["2026-09-23T19:42:27.171105+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:27.531736+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:27.532199+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:28.018708+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:42:28.018713+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:42:28.018944+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:28.019037+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:28.019176+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:28.019188+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:42:28.019196+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:28.019525+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:28.019572+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:28.019639+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:42:28.042712+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:29.723383+00:00", "trade", 6.741, 3.0]
["2026-09-23T19:42:29.916685+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:29.916784+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:42:29.917053+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:30.210134+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:30.210135+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:42:30.210202+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210411+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210414+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210459+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:42:30.210461+00:00", "trade", 6.745, 56.0]
["2026-09-23T19:42:30.210487+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210496+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210509+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210511+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210580+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:30.210612+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210634+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210644+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:30.210678+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:42:30.210690+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:30.210691+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210691+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:42:30.210714+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:30.210733+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:30.210739+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210803+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210804+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210810+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:30.210826+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.210831+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:30.210918+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:30.210935+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:42:30.211184+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:30.211306+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.211363+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.211423+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:30.211431+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:30.211513+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.211564+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:42:30.211679+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:30.211948+00:00", "trade", 6.7451, 41.0]
["2026-09-23T19:42:30.212049+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:30.212774+00:00", "trade", 6.75, 25.0]
["2026-09-23T19:42:30.212777+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:42:30.212777+00:00", "trade", 6.75, 6.0]
["2026-09-23T19:42:30.212779+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:42:30.212781+00:00", "trade", 6.75, 701.0]
["2026-09-23T19:42:30.212784+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:42:30.212786+00:00", "trade", 6.75, 900.0]
["2026-09-23T19:42:30.212882+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:30.212888+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:30.212895+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:30.212915+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.212922+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.212929+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.212935+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.212942+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.212949+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.212955+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.212961+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.213018+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.213025+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.213039+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.213049+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.213053+00:00", "trade", 6.745, 472.0]
["2026-09-23T19:42:30.213055+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:42:30.213065+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:42:30.213065+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:42:30.213066+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:42:30.213067+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.213076+00:00", "trade", 6.745, 228.0]
["2026-09-23T19:42:30.213086+00:00", "trade", 6.75, 244.0]
["2026-09-23T19:42:30.213096+00:00", "trade", 6.745, 121.0]
["2026-09-23T19:42:30.213117+00:00", "trade", 6.745, 179.0]
["2026-09-23T19:42:30.213137+00:00", "trade", 6.745, 437.0]
["2026-09-23T19:42:30.213152+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:42:30.213167+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.213187+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.213204+00:00", "trade", 6.75, 72.0]
["2026-09-23T19:42:30.213215+00:00", "trade", 6.75, 198.0]
["2026-09-23T19:42:30.213221+00:00", "trade", 6.75, 2.0]
["2026-09-23T19:42:30.213254+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.213260+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.213307+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.213317+00:00", "trade", 6.75, 35.0]
["2026-09-23T19:42:30.213349+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:42:30.213350+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:42:30.213353+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:30.213354+00:00", "trade", 6.75, 1037.0]
["2026-09-23T19:42:30.213354+00:00", "trade", 6.75, 16.0]
["2026-09-23T19:42:30.213354+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:42:30.213356+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:42:30.213496+00:00", "trade", 6.75, 45.0]
["2026-09-23T19:42:30.213511+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:42:30.213516+00:00", "trade", 6.75, 31.0]
["2026-09-23T19:42:30.213525+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.213591+00:00", "trade", 6.755, 290.0]
["2026-09-23T19:42:30.213607+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.213674+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.213754+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.213773+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.213811+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.213881+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.213913+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.213939+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.213945+00:00", "trade", 6.7482, 42.0]
["2026-09-23T19:42:30.213960+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.213993+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.214011+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.214031+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.214057+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.214086+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.214099+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.214107+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.214437+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.214593+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.214627+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:42:30.214791+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.215086+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.215240+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.215423+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.215590+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.215628+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.216225+00:00", "trade", 6.7525, 200.0]
["2026-09-23T19:42:30.224269+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.224337+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.225079+00:00", "trade", 6.755, 762.0]
["2026-09-23T19:42:30.225387+00:00", "trade", 6.755, 1434.0]
["2026-09-23T19:42:30.225393+00:00", "trade", 6.755, 732.0]
["2026-09-23T19:42:30.226030+00:00", "trade", 6.755, 762.0]
["2026-09-23T19:42:30.226218+00:00", "trade", 6.755, 762.0]
["2026-09-23T19:42:30.226756+00:00", "trade", 6.755, 717.0]
["2026-09-23T19:42:30.226756+00:00", "trade", 6.755, 157.0]
["2026-09-23T19:42:30.227234+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.276304+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.279848+00:00", "trade", 6.755, 762.0]
["2026-09-23T19:42:30.280432+00:00", "trade", 6.7546, 42.0]
["2026-09-23T19:42:30.282294+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:42:30.282441+00:00", "trade", 6.755, 762.0]
["2026-09-23T19:42:30.282532+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:42:30.282696+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:42:30.283565+00:00", "trade", 6.755, 62.0]
["2026-09-23T19:42:30.283705+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:42:30.284011+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:42:30.286527+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:42:30.287333+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:42:30.312806+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:42:30.322850+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:42:30.323431+00:00", "trade", 6.755, 40.0]
["2026-09-23T19:42:30.366831+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.417305+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.483551+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:42:30.483557+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:42:30.483559+00:00", "trade", 6.75, 62.0]
["2026-09-23T19:42:30.483981+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.735076+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:30.809596+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:30.819508+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:30.821657+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:30.823729+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:30.825971+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:30.827982+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:31.163094+00:00", "trade", 6.7577, 1.0]
["2026-09-23T19:42:31.242982+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:31.242983+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:42:31.243441+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:31.243465+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:31.243477+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:31.243485+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:31.243592+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:31.244131+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:42:31.244700+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:31.246044+00:00", "trade", 6.755, 192.0]
["2026-09-23T19:42:31.248110+00:00", "trade", 6.755, 43.0]
["2026-09-23T19:42:32.933862+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:33.240240+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:34.799797+00:00", "trade", 6.7457, 200.0]
["2026-09-23T19:42:34.898641+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:35.203417+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:42:35.203418+00:00", "trade", 6.75, 12.0]
["2026-09-23T19:42:35.203421+00:00", "trade", 6.75, 9.0]
["2026-09-23T19:42:35.204034+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:35.204063+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:35.204109+00:00", "trade", 6.75, 19.0]
["2026-09-23T19:42:35.204121+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:35.204135+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:35.204144+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:35.204150+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:35.204485+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:35.204584+00:00", "trade", 6.75, 19.0]
["2026-09-23T19:42:35.209219+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:35.268880+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:35.624985+00:00", "trade", 6.755, 20.0]
["2026-09-23T19:42:35.813719+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:36.153198+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:36.363188+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:36.387056+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:36.390383+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:36.688550+00:00", "trade", 6.7461, 28.0]
["2026-09-23T19:42:37.124722+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:37.148748+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:42:37.148952+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:42:37.149069+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:42:37.149519+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:42:37.150187+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:37.152441+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:37.420415+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:37.736877+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:37.819037+00:00", "trade", 6.7447, 20.0]
["2026-09-23T19:42:38.035835+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:38.046634+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:38.054135+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:42:38.065118+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:38.065888+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:38.137312+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:38.256133+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:38.273970+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:38.274739+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:38.359225+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:38.451138+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:38.646394+00:00", "trade", 6.7452, 61.0]
["2026-09-23T19:42:40.342363+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:40.343535+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:42.303238+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:42.303485+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:42:42.303943+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:42.304173+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:42.307554+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:42.312367+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:43.035114+00:00", "trade", 6.7448, 100.0]
["2026-09-23T19:42:43.845952+00:00", "trade", 6.7448, 1.0]
["2026-09-23T19:42:44.184966+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:44.454138+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:44.454717+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:45.103775+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:42:45.518346+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:42:45.518497+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:45.518562+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:45.519101+00:00", "trade", 6.75, 15.0]
["2026-09-23T19:42:45.519626+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:45.535512+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:45.762276+00:00", "trade", 6.75, 11.0]
["2026-09-23T19:42:46.333859+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:42:46.432127+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:42:46.979263+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:42:47.310611+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:42:47.456655+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:42:49.471896+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:42:49.476213+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:42:49.479002+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:42:50.806618+00:00", "trade", 6.745, 24.0]
["2026-09-23T19:42:51.214655+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:42:51.333211+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:42:51.533761+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:42:51.734911+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:42:51.734948+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:42:52.176977+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288168+00:00", "trade", 6.75, 68.0]
["2026-09-23T19:42:54.288169+00:00", "trade", 6.75, 32.0]
["2026-09-23T19:42:54.288190+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288204+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288223+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288235+00:00", "trade", 6.75, 668.0]
["2026-09-23T19:42:54.288236+00:00", "trade", 6.75, 51.0]
["2026-09-23T19:42:54.288238+00:00", "trade", 6.75, 900.0]
["2026-09-23T19:42:54.288239+00:00", "trade", 6.75, 76.0]
["2026-09-23T19:42:54.288263+00:00", "trade", 6.75, 24.0]
["2026-09-23T19:42:54.288264+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:42:54.288264+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288265+00:00", "trade", 6.75, 32.0]
["2026-09-23T19:42:54.288266+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:42:54.288301+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288308+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288314+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288320+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288327+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288334+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288341+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288348+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288354+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288361+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288437+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288510+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288524+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288534+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288541+00:00", "trade", 6.75, 7.0]
["2026-09-23T19:42:54.288543+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:42:54.288544+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:42:54.288544+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288548+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:42:54.288548+00:00", "trade", 6.75, 19.0]
["2026-09-23T19:42:54.288549+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:42:54.288551+00:00", "trade", 6.75, 23.0]
["2026-09-23T19:42:54.288551+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288552+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:42:54.288553+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:42:54.288555+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:42:54.288559+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:42:54.288559+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:42:54.288561+00:00", "trade", 6.75, 3.0]
["2026-09-23T19:42:54.288566+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:42:54.288567+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:42:54.288570+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:42:54.288580+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288587+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288642+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288672+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288754+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288767+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288785+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:42:54.288799+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:42:54.288805+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:54.288812+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:54.288818+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:54.288821+00:00", "trade", 6.7544, 42.0]
["2026-09-23T19:42:54.288825+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:54.288830+00:00", "trade", 6.75, 4.0]
["2026-09-23T19:42:54.288831+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:54.288838+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:54.288842+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:42:54.288843+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:42:54.288845+00:00", "trade", 6.75, 163.0]
["2026-09-23T19:42:54.288846+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:54.288854+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:54.288866+00:00", "trade", 6.75, 1000.0]
["2026-09-23T19:42:54.288869+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:42:54.288869+00:00", "trade", 6.75, 1900.0]
["2026-09-23T19:42:54.288869+00:00", "trade", 6.75, 43.0]
["2026-09-23T19:42:54.288870+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:54.288872+00:00", "trade", 6.75, 13.0]
["2026-09-23T19:42:54.288875+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:54.288876+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:54.288877+00:00", "trade", 6.75, 7.0]
["2026-09-23T19:42:54.288877+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:42:54.288877+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:42:54.288879+00:00", "trade", 6.75, 3000.0]
["2026-09-23T19:42:54.288883+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:42:54.288883+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:42:54.288939+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:42:54.288949+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:42:54.288954+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:42:54.288968+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.289010+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.289018+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.289020+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.289026+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.289031+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.289187+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.289460+00:00", "trade", 6.75, 40.0]
["2026-09-23T19:42:54.289503+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.289562+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.289582+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.289603+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.289769+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.289817+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.289825+00:00", "trade", 6.75, 15.0]
["2026-09-23T19:42:54.289853+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:42:54.290271+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.293292+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.332922+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.332939+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.343583+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.343970+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.389532+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.421604+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.664438+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:54.746900+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:42:58.517700+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:02.136955+00:00", "trade", 6.7454, 1.0]
["2026-09-23T19:43:03.198405+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:43:03.369589+00:00", "trade", 6.7443, 15.0]
["2026-09-23T19:43:03.516385+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:04.183668+00:00", "trade", 6.7459, 1.0]
["2026-09-23T19:43:08.064328+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:10.266704+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:10.266854+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:10.570110+00:00", "trade", 6.7459, 1.0]
["2026-09-23T19:43:11.713450+00:00", "trade", 6.7443, 6.0]
["2026-09-23T19:43:13.072024+00:00", "trade", 6.7488, 2.0]
["2026-09-23T19:43:13.107694+00:00", "trade", 6.7462, 12.0]
["2026-09-23T19:43:13.473976+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:13.474435+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:17.625729+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:18.162907+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:43:18.162918+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:43:18.162919+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:43:18.162922+00:00", "trade", 6.745, 190.0]
["2026-09-23T19:43:18.163015+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:43:18.163580+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:18.163613+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:18.163915+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:18.164126+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:43:20.507085+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:43:23.524054+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:24.291368+00:00", "trade", 6.7492, 31.0]
["2026-09-23T19:43:26.087477+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:43:27.229405+00:00", "trade", 6.746, 1.0]
["2026-09-23T19:43:31.831631+00:00", "trade", 6.745, 423.0]
["2026-09-23T19:43:32.141523+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:32.143335+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:32.734849+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:33.099861+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:43:34.068391+00:00", "trade", 6.751, 1.0]
["2026-09-23T19:43:34.510627+00:00", "trade", 6.7463, 94.0]
["2026-09-23T19:43:36.804249+00:00", "trade", 6.746, 100.0]
["2026-09-23T19:43:39.181509+00:00", "trade", 6.7439, 1.0]
["2026-09-23T19:43:39.182152+00:00", "trade", 6.745, 8.0]
["2026-09-23T19:43:39.182294+00:00", "trade", 6.74, 73.0]
["2026-09-23T19:43:39.791618+00:00", "trade", 6.7476, 3.0]
["2026-09-23T19:43:42.354838+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:43:42.459236+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.459274+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.459926+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.461874+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:43:42.461936+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:43:42.462290+00:00", "trade", 6.745, 54.0]
["2026-09-23T19:43:42.462445+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:43:42.463389+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477170+00:00", "trade", 6.75, 1100.0]
["2026-09-23T19:43:42.477171+00:00", "trade", 6.75, 502.0]
["2026-09-23T19:43:42.477173+00:00", "trade", 6.75, 1300.0]
["2026-09-23T19:43:42.477174+00:00", "trade", 6.75, 119.0]
["2026-09-23T19:43:42.477177+00:00", "trade", 6.75, 112.0]
["2026-09-23T19:43:42.477177+00:00", "trade", 6.75, 51.0]
["2026-09-23T19:43:42.477182+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:43:42.477182+00:00", "trade", 6.75, 134.0]
["2026-09-23T19:43:42.477184+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:43:42.477234+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477237+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:43:42.477240+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477241+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:43:42.477245+00:00", "trade", 6.75, 39.0]
["2026-09-23T19:43:42.477245+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:43:42.477246+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:43:42.477248+00:00", "trade", 6.75, 23.0]
["2026-09-23T19:43:42.477248+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:43:42.477248+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477253+00:00", "trade", 6.75, 600.0]
["2026-09-23T19:43:42.477253+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:43:42.477254+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477255+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:43:42.477261+00:00", "trade", 6.75, 500.0]
["2026-09-23T19:43:42.477261+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477264+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:43:42.477267+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477274+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477281+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477287+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477294+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477301+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477307+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477314+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477329+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477336+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477343+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477356+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477363+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477372+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477375+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:43:42.477375+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:43:42.477375+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477379+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477385+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477392+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477398+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477405+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477411+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477417+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477424+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:43:42.477437+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477444+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477451+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477457+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477464+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477470+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477474+00:00", "trade", 6.75, 672.0]
["2026-09-23T19:43:42.477476+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477483+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477489+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477503+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477509+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477516+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477529+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477535+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477555+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477561+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477566+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:43:42.477575+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477582+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477589+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477596+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477602+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:43:42.477602+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477607+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:43:42.477630+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477631+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:43:42.477633+00:00", "trade", 6.75, 2.0]
["2026-09-23T19:43:42.477636+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:43:42.477636+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:43:42.477636+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:43:42.477636+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477637+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477639+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:43:42.477642+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:43:42.477644+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.477651+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.477656+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:43:42.477658+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.477663+00:00", "trade", 6.75, 73.0]
["2026-09-23T19:43:42.477693+00:00", "trade", 6.75, 573.0]
["2026-09-23T19:43:42.477695+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:43:42.477698+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.477716+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.477723+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.477733+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.477807+00:00", "trade", 6.75, 150.0]
["2026-09-23T19:43:42.477839+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.477884+00:00", "trade", 6.7491, 40.0]
["2026-09-23T19:43:42.477955+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.478078+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.478092+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:43:42.478103+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.478169+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.478182+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.478305+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.478492+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.479095+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.479132+00:00", "trade", 6.755, 500.0]
["2026-09-23T19:43:42.480440+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.480474+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.481272+00:00", "trade", 6.755, 762.0]
["2026-09-23T19:43:42.481973+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.482003+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.483801+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.488264+00:00", "trade", 6.755, 600.0]
["2026-09-23T19:43:42.489548+00:00", "trade", 6.755, 600.0]
["2026-09-23T19:43:42.489976+00:00", "trade", 6.75, 2100.0]
["2026-09-23T19:43:42.490133+00:00", "trade", 6.7518, 41.0]
["2026-09-23T19:43:42.492952+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:43:42.493521+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:43:42.499841+00:00", "trade", 6.75, 11.0]
["2026-09-23T19:43:42.511282+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.516175+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.516504+00:00", "trade", 6.755, 600.0]
["2026-09-23T19:43:42.578379+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.589799+00:00", "trade", 6.755, 600.0]
["2026-09-23T19:43:42.595509+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:43:42.606804+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:43:42.615019+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.734731+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:42.924430+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:43.015355+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:43.478196+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:43.478630+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:43.479691+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:43.694168+00:00", "trade", 6.7469, 1.0]
["2026-09-23T19:43:45.284021+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:47.208778+00:00", "trade", 6.7469, 1.0]
["2026-09-23T19:43:47.802562+00:00", "trade", 6.7577, 7.0]
["2026-09-23T19:43:53.386909+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:53.386911+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:43:53.387544+00:00", "trade", 6.755, 7.0]
["2026-09-23T19:43:53.388095+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:43:53.389220+00:00", "trade", 6.75, 2.0]
["2026-09-23T19:43:53.435261+00:00", "trade", 6.7536, 14.0]
["2026-09-23T19:43:55.711801+00:00", "trade", 6.747, 1.0]
["2026-09-23T19:43:55.712719+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:00.022566+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:44:00.027907+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:44:00.048141+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:44:00.707452+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:01.076436+00:00", "trade", 6.7475, 4.0]
["2026-09-23T19:44:02.061023+00:00", "trade", 6.7466, 3.0]
["2026-09-23T19:44:02.667818+00:00", "trade", 6.7475, 100.0]
["2026-09-23T19:44:02.795213+00:00", "trade", 6.7541, 7.0]
["2026-09-23T19:44:02.821708+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:44:03.789421+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:04.981395+00:00", "trade", 6.747, 1.0]
["2026-09-23T19:44:06.188746+00:00", "trade", 6.7492, 9.0]
["2026-09-23T19:44:06.279998+00:00", "trade", 6.747, 41.0]
["2026-09-23T19:44:06.862371+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:44:06.868106+00:00", "trade", 6.755, 11.0]
["2026-09-23T19:44:09.711561+00:00", "trade", 6.747, 300.0]
["2026-09-23T19:44:10.025496+00:00", "trade", 6.755, 9.0]
["2026-09-23T19:44:12.396927+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:44:12.491363+00:00", "trade", 6.7532, 35.0]
["2026-09-23T19:44:12.979103+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:44:14.088040+00:00", "trade", 6.751, 3.0]
["2026-09-23T19:44:16.683427+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:18.540959+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:19.207751+00:00", "trade", 6.7471, 1.0]
["2026-09-23T19:44:21.716294+00:00", "trade", 6.76, 2.0]
["2026-09-23T19:44:21.716759+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:21.716803+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:23.535407+00:00", "trade", 6.7472, 1.0]
["2026-09-23T19:44:23.893924+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:23.893936+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:24.209850+00:00", "trade", 6.755, 7.0]
["2026-09-23T19:44:24.224360+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:24.224653+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:24.298882+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:24.299363+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:24.299824+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:24.319591+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:24.513744+00:00", "trade", 6.7472, 100.0]
["2026-09-23T19:44:25.315616+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:25.748629+00:00", "trade", 6.7455, 75.0]
["2026-09-23T19:44:25.749947+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:44:26.246008+00:00", "trade", 6.7513, 1.0]
["2026-09-23T19:44:27.198214+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:27.198685+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:27.199148+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:27.685386+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:28.971632+00:00", "trade", 6.7541, 39.0]
["2026-09-23T19:44:28.980690+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:28.998070+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:44:28.998190+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:28.998191+00:00", "trade", 6.76, 900.0]
["2026-09-23T19:44:28.998193+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:44:28.998194+00:00", "trade", 6.76, 118.0]
["2026-09-23T19:44:28.998195+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:28.998198+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:28.998201+00:00", "trade", 6.76, 6.0]
["2026-09-23T19:44:28.998201+00:00", "trade", 6.76, 355.0]
["2026-09-23T19:44:28.998203+00:00", "trade", 6.76, 66.0]
["2026-09-23T19:44:28.998205+00:00", "trade", 6.76, 96.0]
["2026-09-23T19:44:28.998210+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:28.998210+00:00", "trade", 6.76, 10.0]
["2026-09-23T19:44:28.998211+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:28.998309+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:28.998316+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:28.998322+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:28.998328+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:28.998342+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:28.998349+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:28.998355+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:28.998361+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:44:28.998368+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998375+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998382+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998389+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998395+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998402+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998408+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998414+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998420+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998427+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998441+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998453+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998459+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998465+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998473+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998480+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998487+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998489+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:44:28.998491+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:28.998492+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:28.998493+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998496+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:28.998500+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998505+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:28.998506+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998510+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:44:28.998510+00:00", "trade", 6.76, 20.0]
["2026-09-23T19:44:28.998510+00:00", "trade", 6.76, 113.0]
["2026-09-23T19:44:28.998551+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998571+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998609+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998699+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998705+00:00", "trade", 6.76, 14.0]
["2026-09-23T19:44:28.998719+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998726+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998755+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998778+00:00", "trade", 6.76, 300.0]
["2026-09-23T19:44:28.998787+00:00", "quote", 6.76, 6.76]
["2026-09-23T19:44:28.998805+00:00", "trade", 6.76, 300.0]
["2026-09-23T19:44:28.998812+00:00", "trade", 6.76, 600.0]
["2026-09-23T19:44:28.998815+00:00", "trade", 6.76, 19.0]
["2026-09-23T19:44:28.998815+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:28.998816+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:28.998817+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:28.998819+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:44:28.998823+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:28.998823+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:28.998838+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:28.998897+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:28.998929+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:28.998966+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:28.998973+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:28.999010+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:28.999051+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:28.999097+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:28.999249+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:28.999251+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:28.999328+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.000664+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.000850+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.002816+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.003105+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.003257+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.004006+00:00", "trade", 6.765, 700.0]
["2026-09-23T19:44:29.004104+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.004276+00:00", "trade", 6.765, 700.0]
["2026-09-23T19:44:29.004455+00:00", "trade", 6.765, 762.0]
["2026-09-23T19:44:29.004498+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:44:29.004517+00:00", "trade", 6.765, 700.0]
["2026-09-23T19:44:29.004562+00:00", "trade", 6.765, 700.0]
["2026-09-23T19:44:29.004591+00:00", "trade", 6.7605, 40.0]
["2026-09-23T19:44:29.004658+00:00", "trade", 6.765, 700.0]
["2026-09-23T19:44:29.004670+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:44:29.004681+00:00", "trade", 6.765, 52.0]
["2026-09-23T19:44:29.004690+00:00", "trade", 6.765, 600.0]
["2026-09-23T19:44:29.005063+00:00", "trade", 6.765, 7.0]
["2026-09-23T19:44:29.005513+00:00", "trade", 6.765, 700.0]
["2026-09-23T19:44:29.005692+00:00", "trade", 6.765, 500.0]
["2026-09-23T19:44:29.007315+00:00", "trade", 6.76, 11.0]
["2026-09-23T19:44:29.007662+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.011657+00:00", "trade", 6.765, 7700.0]
["2026-09-23T19:44:29.012243+00:00", "trade", 6.765, 79.0]
["2026-09-23T19:44:29.013276+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.015071+00:00", "trade", 6.765, 700.0]
["2026-09-23T19:44:29.050730+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.051694+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.078638+00:00", "trade", 6.76, 61.0]
["2026-09-23T19:44:29.081745+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.133568+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:29.133864+00:00", "trade", 6.76, 59.0]
["2026-09-23T19:44:29.133996+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.134003+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.134016+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.150496+00:00", "trade", 6.765, 700.0]
["2026-09-23T19:44:29.150965+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.299605+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.737769+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:29.999752+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.063572+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:44:30.108288+00:00", "trade", 6.7501, 1.0]
["2026-09-23T19:44:30.683815+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.685580+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695104+00:00", "trade", 6.765, 50.0]
["2026-09-23T19:44:30.695106+00:00", "trade", 6.77, 20.0]
["2026-09-23T19:44:30.695107+00:00", "trade", 6.77, 1400.0]
["2026-09-23T19:44:30.695109+00:00", "trade", 6.77, 1300.0]
["2026-09-23T19:44:30.695113+00:00", "trade", 6.77, 300.0]
["2026-09-23T19:44:30.695113+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:44:30.695113+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695114+00:00", "trade", 6.77, 400.0]
["2026-09-23T19:44:30.695145+00:00", "trade", 6.77, 198.0]
["2026-09-23T19:44:30.695147+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695155+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695162+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695168+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695176+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695180+00:00", "trade", 6.77, 500.0]
["2026-09-23T19:44:30.695182+00:00", "trade", 6.77, 200.0]
["2026-09-23T19:44:30.695182+00:00", "trade", 6.77, 600.0]
["2026-09-23T19:44:30.695182+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695183+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:44:30.695184+00:00", "trade", 6.77, 66.0]
["2026-09-23T19:44:30.695186+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:44:30.695189+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695190+00:00", "trade", 6.77, 1.0]
["2026-09-23T19:44:30.695190+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:44:30.695194+00:00", "trade", 6.77, 700.0]
["2026-09-23T19:44:30.695195+00:00", "trade", 6.77, 10.0]
["2026-09-23T19:44:30.695195+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695203+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695209+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695215+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695228+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695235+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695241+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695248+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695255+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695262+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695269+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695277+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695285+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695286+00:00", "trade", 6.77, 198.0]
["2026-09-23T19:44:30.695292+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695296+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:44:30.695296+00:00", "trade", 6.77, 700.0]
["2026-09-23T19:44:30.695299+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695305+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695312+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695319+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695326+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695331+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695339+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695346+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695359+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695367+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695374+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695380+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695387+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695401+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695407+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695414+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695422+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695429+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695456+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695464+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:30.695470+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:30.695471+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:30.695483+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:30.695485+00:00", "trade", 6.77, 762.0]
["2026-09-23T19:44:30.695498+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:30.695500+00:00", "trade", 6.77, 200.0]
["2026-09-23T19:44:30.695505+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:30.695512+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:30.695524+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:30.695531+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:30.695536+00:00", "trade", 6.77, 5.0]
["2026-09-23T19:44:30.695540+00:00", "trade", 6.77, 762.0]
["2026-09-23T19:44:30.695546+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:30.695554+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:30.695560+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:30.695561+00:00", "trade", 6.77, 800.0]
["2026-09-23T19:44:30.695561+00:00", "trade", 6.77, 1.0]
["2026-09-23T19:44:30.695563+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.695567+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.695573+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.695579+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.695585+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.695592+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.695599+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.695606+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.695619+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.695627+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.695779+00:00", "trade", 6.7685, 41.0]
["2026-09-23T19:44:30.696011+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.696058+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.696257+00:00", "trade", 6.775, 4.0]
["2026-09-23T19:44:30.696468+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.697582+00:00", "trade", 6.77, 2.0]
["2026-09-23T19:44:30.699646+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.701512+00:00", "trade", 6.77, 93.0]
["2026-09-23T19:44:30.702798+00:00", "trade", 6.77, 300.0]
["2026-09-23T19:44:30.704041+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.706337+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.707557+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.710711+00:00", "trade", 6.77, 5.0]
["2026-09-23T19:44:30.719973+00:00", "trade", 6.775, 100.0]
["2026-09-23T19:44:30.736113+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.736559+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.747302+00:00", "trade", 6.775, 100.0]
["2026-09-23T19:44:30.796387+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.815170+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.815962+00:00", "trade", 6.77, 2.0]
["2026-09-23T19:44:30.815997+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.816144+00:00", "trade", 6.78, 50.0]
["2026-09-23T19:44:30.822336+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.826071+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:30.880571+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.010748+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.051108+00:00", "trade", 6.7725, 10.0]
["2026-09-23T19:44:31.054214+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.342560+00:00", "trade", 6.77, 65.0]
["2026-09-23T19:44:31.350961+00:00", "trade", 6.77, 1100.0]
["2026-09-23T19:44:31.350962+00:00", "trade", 6.77, 800.0]
["2026-09-23T19:44:31.350965+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:44:31.350983+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.350990+00:00", "trade", 6.77, 10.0]
["2026-09-23T19:44:31.350990+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.350996+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351002+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351009+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351015+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351022+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351029+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351049+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351067+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351075+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351083+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351090+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351093+00:00", "trade", 6.77, 3.0]
["2026-09-23T19:44:31.351093+00:00", "trade", 6.77, 200.0]
["2026-09-23T19:44:31.351097+00:00", "trade", 6.77, 2.0]
["2026-09-23T19:44:31.351097+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351104+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351111+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351116+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:44:31.351118+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351123+00:00", "trade", 6.77, 200.0]
["2026-09-23T19:44:31.351143+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351152+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351158+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351164+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351171+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351175+00:00", "trade", 6.77, 1800.0]
["2026-09-23T19:44:31.351177+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:44:31.351179+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351184+00:00", "trade", 6.77, 200.0]
["2026-09-23T19:44:31.351186+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:44:31.351186+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351193+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351201+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351207+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351214+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351221+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351229+00:00", "trade", 6.77, 200.0]
["2026-09-23T19:44:31.351253+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351261+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351290+00:00", "quote", 6.77, 6.78]
["2026-09-23T19:44:31.351291+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:44:31.351307+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351317+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351329+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351336+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351342+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351349+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351356+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351363+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351370+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351376+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351383+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351389+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351396+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351409+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351411+00:00", "trade", 6.77, 1000.0]
["2026-09-23T19:44:31.351413+00:00", "trade", 6.77, 1700.0]
["2026-09-23T19:44:31.351413+00:00", "trade", 6.77, 9.0]
["2026-09-23T19:44:31.351413+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351415+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351421+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351427+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351434+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351442+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351459+00:00", "trade", 6.77, 91.0]
["2026-09-23T19:44:31.351460+00:00", "trade", 6.77, 1.0]
["2026-09-23T19:44:31.351475+00:00", "trade", 6.77, 200.0]
["2026-09-23T19:44:31.351476+00:00", "trade", 6.77, 8.0]
["2026-09-23T19:44:31.351553+00:00", "trade", 6.7702, 43.0]
["2026-09-23T19:44:31.351576+00:00", "trade", 6.77, 339.0]
["2026-09-23T19:44:31.351576+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351608+00:00", "quote", 6.77, 6.77]
["2026-09-23T19:44:31.351612+00:00", "trade", 6.77, 161.0]
["2026-09-23T19:44:31.351615+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.351617+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.351695+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.351782+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.351826+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.352019+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.352086+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.352096+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.352192+00:00", "trade", 6.77, 40.0]
["2026-09-23T19:44:31.352362+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.352743+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.356211+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.357794+00:00", "trade", 6.77, 100.0]
["2026-09-23T19:44:31.369093+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.388558+00:00", "trade", 6.77, 200.0]
["2026-09-23T19:44:31.401545+00:00", "trade", 6.77, 200.0]
["2026-09-23T19:44:31.401611+00:00", "trade", 6.77, 65.0]
["2026-09-23T19:44:31.403636+00:00", "trade", 6.765, 700.0]
["2026-09-23T19:44:31.428715+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.429179+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:31.472955+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:44:31.517323+00:00", "trade", 6.765, 700.0]
["2026-09-23T19:44:31.517396+00:00", "trade", 6.765, 700.0]
["2026-09-23T19:44:31.643624+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:32.055415+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:33.975982+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:34.449841+00:00", "trade", 6.753, 23.0]
["2026-09-23T19:44:34.807422+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:35.153517+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:36.651304+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:36.920328+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:36.920356+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:37.102097+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:38.076413+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:44:38.365997+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:38.366064+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:38.366089+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:38.367401+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:38.559033+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:38.659438+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:38.659464+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:38.767920+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:40.785635+00:00", "trade", 6.7514, 13.0]
["2026-09-23T19:44:40.792633+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:43.267999+00:00", "trade", 6.7536, 7.0]
["2026-09-23T19:44:44.151876+00:00", "trade", 6.7536, 27.0]
["2026-09-23T19:44:44.193545+00:00", "trade", 6.765, 10.0]
["2026-09-23T19:44:44.195117+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:44.197998+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:44.206398+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:44.222875+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:44.225392+00:00", "trade", 6.7643, 12.0]
["2026-09-23T19:44:45.530989+00:00", "trade", 6.765, 1.0]
["2026-09-23T19:44:48.015949+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:44:48.976649+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:50.589216+00:00", "trade", 6.7536, 58.0]
["2026-09-23T19:44:50.954769+00:00", "trade", 6.765, 200.0]
["2026-09-23T19:44:51.568922+00:00", "trade", 6.7536, 5.0]
["2026-09-23T19:44:51.581126+00:00", "trade", 6.765, 200.0]
["2026-09-23T19:44:51.621605+00:00", "trade", 6.765, 10.0]
["2026-09-23T19:44:51.627204+00:00", "trade", 6.7598, 300.0]
["2026-09-23T19:44:51.896466+00:00", "trade", 6.765, 200.0]
["2026-09-23T19:44:52.181445+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:44:52.302170+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:52.302937+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:52.302952+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:44:52.303375+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:52.303404+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:52.303417+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:52.304187+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:52.306865+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:52.345516+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:52.503628+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:52.737254+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:52.738707+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:53.539371+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:54.322953+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:54.326086+00:00", "trade", 6.765, 94.0]
["2026-09-23T19:44:54.326514+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:54.332801+00:00", "trade", 6.765, 200.0]
["2026-09-23T19:44:54.879118+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:55.380999+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:55.719390+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:55.872201+00:00", "trade", 6.765, 78.0]
["2026-09-23T19:44:55.872638+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:44:56.997126+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:44:58.130896+00:00", "trade", 6.7534, 1.0]
["2026-09-23T19:44:59.848692+00:00", "trade", 6.7534, 3.0]
["2026-09-23T19:45:00.427678+00:00", "trade", 6.765, 300.0]
["2026-09-23T19:45:01.353375+00:00", "trade", 6.7655, 27.0]
["2026-09-23T19:45:02.071655+00:00", "trade", 6.7537, 124.0]
["2026-09-23T19:45:02.102975+00:00", "trade", 6.753, 1.0]
["2026-09-23T19:45:02.488801+00:00", "trade", 6.7664, 1.0]
["2026-09-23T19:45:03.083720+00:00", "trade", 6.7536, 28.0]
["2026-09-23T19:45:03.286712+00:00", "trade", 6.765, 1.0]
["2026-09-23T19:45:03.649215+00:00", "trade", 6.7534, 20.0]
["2026-09-23T19:45:03.699158+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:03.699747+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:04.223976+00:00", "trade", 6.7534, 100.0]
["2026-09-23T19:45:04.224702+00:00", "trade", 6.76, 2.0]
["2026-09-23T19:45:04.226058+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:05.577833+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:05.802830+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:45:05.971713+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:45:06.064808+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:06.270274+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:06.283248+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:06.283276+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:06.283879+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:06.290966+00:00", "trade", 6.7601, 12.0]
["2026-09-23T19:45:06.588462+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:45:08.066874+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:08.093076+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:09.069161+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:09.345659+00:00", "trade", 6.7535, 25.0]
["2026-09-23T19:45:09.512064+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:11.086452+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:11.136914+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:13.331971+00:00", "trade", 6.7664, 3.0]
["2026-09-23T19:45:14.014002+00:00", "trade", 6.7617, 8.0]
["2026-09-23T19:45:15.802480+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:16.075839+00:00", "trade", 6.76, 9.0]
["2026-09-23T19:45:16.076320+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:16.101230+00:00", "trade", 6.76, 9.0]
["2026-09-23T19:45:16.101545+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:16.129997+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:16.588195+00:00", "trade", 6.7617, 2.0]
["2026-09-23T19:45:17.162551+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:17.600198+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:17.617154+00:00", "trade", 6.7541, 300.0]
["2026-09-23T19:45:17.906288+00:00", "trade", 6.7617, 100.0]
["2026-09-23T19:45:18.170779+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:18.364917+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:18.941962+00:00", "trade", 6.7638, 5.0]
["2026-09-23T19:45:19.076821+00:00", "trade", 6.7619, 200.0]
["2026-09-23T19:45:19.182566+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:19.205025+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:19.392517+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:45:19.413906+00:00", "trade", 6.765, 1.0]
["2026-09-23T19:45:19.577744+00:00", "trade", 6.7638, 1.0]
["2026-09-23T19:45:20.188836+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:20.206288+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:21.579409+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:21.955296+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:22.196561+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:22.275637+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:23.199543+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:23.388272+00:00", "trade", 6.7664, 1.0]
["2026-09-23T19:45:23.388965+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:23.504871+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:23.505501+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:45:24.212415+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:24.458715+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:45:25.009351+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:25.356634+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:25.476953+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:25.910783+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:26.887036+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:45:27.346739+00:00", "trade", 6.765, 1.0]
["2026-09-23T19:45:27.394540+00:00", "trade", 6.7601, 13.0]
["2026-09-23T19:45:27.408211+00:00", "trade", 6.7537, 5.0]
["2026-09-23T19:45:28.535773+00:00", "trade", 6.7537, 1.0]
["2026-09-23T19:45:28.845805+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:45:28.846214+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:28.846216+00:00", "trade", 6.77, 5.0]
["2026-09-23T19:45:29.081903+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:29.624755+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:29.627816+00:00", "trade", 6.7623, 14.0]
["2026-09-23T19:45:30.225803+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:30.704922+00:00", "trade", 6.7537, 21.0]
["2026-09-23T19:45:31.355369+00:00", "trade", 6.7639, 4.0]
["2026-09-23T19:45:31.374040+00:00", "trade", 6.7537, 100.0]
["2026-09-23T19:45:33.310012+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:35.189158+00:00", "trade", 6.7641, 5.0]
["2026-09-23T19:45:35.389883+00:00", "trade", 6.7518, 17.0]
["2026-09-23T19:45:36.176899+00:00", "trade", 6.7537, 20.0]
["2026-09-23T19:45:41.391368+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:45:42.428620+00:00", "trade", 6.7538, 11.0]
["2026-09-23T19:45:43.865937+00:00", "trade", 6.765, 1368.0]
["2026-09-23T19:45:43.905091+00:00", "trade", 6.76, 20.0]
["2026-09-23T19:45:45.171055+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:49.248074+00:00", "trade", 6.7539, 3.0]
["2026-09-23T19:45:54.386650+00:00", "trade", 6.765, 7.0]
["2026-09-23T19:45:55.029035+00:00", "trade", 6.752, 200.0]
["2026-09-23T19:45:55.034797+00:00", "trade", 6.752, 16.0]
["2026-09-23T19:45:55.739318+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:55.945504+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:56.020372+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:56.136682+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:56.626648+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:57.422186+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:45:57.422950+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:57.604150+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:57.604893+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:57.605366+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:58.377723+00:00", "trade", 6.7539, 1.0]
["2026-09-23T19:45:58.976537+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:59.506954+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:45:59.984645+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:00.850213+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:46:00.850972+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:00.853208+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:46:00.916824+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:00.917820+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:46:00.918157+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:01.308862+00:00", "trade", 6.7642, 1.0]
["2026-09-23T19:46:01.357369+00:00", "trade", 6.7647, 11.0]
["2026-09-23T19:46:05.827931+00:00", "trade", 6.77, 20.0]
["2026-09-23T19:46:07.053050+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:08.171039+00:00", "trade", 6.765, 676.0]
["2026-09-23T19:46:09.047147+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:09.077000+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:46:09.099926+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:09.100552+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:10.184670+00:00", "trade", 6.7542, 2.0]
["2026-09-23T19:46:11.172758+00:00", "trade", 6.76, 75.0]
["2026-09-23T19:46:11.204737+00:00", "trade", 6.765, 222.0]
["2026-09-23T19:46:13.097876+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:13.776804+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:16.399897+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:46:18.275211+00:00", "trade", 6.7543, 4.0]
["2026-09-23T19:46:18.585495+00:00", "trade", 6.7644, 1.0]
["2026-09-23T19:46:19.368850+00:00", "trade", 6.7543, 2.0]
["2026-09-23T19:46:20.480012+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:20.481287+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:20.776297+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:22.368448+00:00", "trade", 6.7663, 6.0]
["2026-09-23T19:46:22.369151+00:00", "trade", 6.77, 4.0]
["2026-09-23T19:46:23.879658+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:26.206331+00:00", "trade", 6.76, 69.0]
["2026-09-23T19:46:26.594493+00:00", "trade", 6.7543, 1.0]
["2026-09-23T19:46:27.448000+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:46:28.030924+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:28.338182+00:00", "trade", 6.7543, 1.0]
["2026-09-23T19:46:30.119891+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:46:31.359370+00:00", "trade", 6.7646, 8.0]
["2026-09-23T19:46:31.666372+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:33.443667+00:00", "trade", 6.765, 7.0]
["2026-09-23T19:46:33.573977+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:46:33.758251+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:33.768257+00:00", "trade", 6.7524, 200.0]
["2026-09-23T19:46:33.805545+00:00", "trade", 6.7645, 1.0]
["2026-09-23T19:46:33.893288+00:00", "trade", 6.765, 84.0]
["2026-09-23T19:46:35.335026+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:46:36.638106+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:46:38.081877+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:38.212024+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:38.224763+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:38.589047+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:38.613974+00:00", "trade", 6.7546, 1.0]
["2026-09-23T19:46:38.897254+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:38.898671+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:40.045027+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:40.347862+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:46:40.649122+00:00", "trade", 6.765, 200.0]
["2026-09-23T19:46:40.956170+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:46:42.950639+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:46:42.951091+00:00", "trade", 6.76, 18.0]
["2026-09-23T19:46:42.951103+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:44.012357+00:00", "trade", 6.765, 224.0]
["2026-09-23T19:46:44.974042+00:00", "trade", 6.765, 170.0]
["2026-09-23T19:46:44.974218+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:45.304693+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:46:47.270554+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:47.270580+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:47.970484+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:48.117560+00:00", "trade", 6.7643, 7.0]
["2026-09-23T19:46:48.564773+00:00", "trade", 6.7554, 2.0]
["2026-09-23T19:46:49.083951+00:00", "trade", 6.765, 170.0]
["2026-09-23T19:46:50.005042+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:50.837438+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:46:50.988293+00:00", "trade", 6.7644, 1.0]
["2026-09-23T19:46:50.992770+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:46:50.994770+00:00", "trade", 6.76, 14.0]
["2026-09-23T19:46:50.995482+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:50.997742+00:00", "trade", 6.76, 36.0]
["2026-09-23T19:46:51.380079+00:00", "trade", 6.7555, 22.0]
["2026-09-23T19:46:51.752228+00:00", "trade", 6.765, 25.0]
["2026-09-23T19:46:52.378422+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:52.416870+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:52.463179+00:00", "trade", 6.765, 17.0]
["2026-09-23T19:46:52.999455+00:00", "trade", 6.7555, 1.0]
["2026-09-23T19:46:55.050469+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:46:55.050905+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:55.373627+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:55.374410+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:46:55.374784+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:55.675896+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:55.676241+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:46:55.676607+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:56.167349+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:56.411359+00:00", "trade", 6.76, 12.0]
["2026-09-23T19:46:56.411764+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:46:58.520003+00:00", "trade", 6.7639, 1.0]
["2026-09-23T19:46:58.625127+00:00", "trade", 6.7556, 1.0]
["2026-09-23T19:46:59.289109+00:00", "trade", 6.7526, 100.0]
["2026-09-23T19:46:59.557177+00:00", "trade", 6.7641, 13.0]
["2026-09-23T19:47:01.361369+00:00", "trade", 6.7636, 13.0]
["2026-09-23T19:47:02.058041+00:00", "trade", 6.7555, 1.0]
["2026-09-23T19:47:03.194071+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:47:04.348638+00:00", "trade", 6.764, 1.0]
["2026-09-23T19:47:07.868147+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:47:08.063579+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:47:08.063976+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:08.064487+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:08.798119+00:00", "trade", 6.7557, 1.0]
["2026-09-23T19:47:10.899191+00:00", "trade", 6.765, 3.0]
["2026-09-23T19:47:12.273974+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:12.620209+00:00", "trade", 6.7557, 36.0]
["2026-09-23T19:47:12.620924+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:13.346505+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:13.346540+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:14.399120+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:15.037890+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:15.084273+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:15.873389+00:00", "trade", 6.7559, 100.0]
["2026-09-23T19:47:15.877238+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:16.108436+00:00", "trade", 6.7528, 100.0]
["2026-09-23T19:47:19.251910+00:00", "trade", 6.7562, 1.0]
["2026-09-23T19:47:21.144767+00:00", "trade", 6.765, 5.0]
["2026-09-23T19:47:21.736544+00:00", "trade", 6.765, 51.0]
["2026-09-23T19:47:21.736553+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:22.367447+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:47:22.443013+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:23.465858+00:00", "trade", 6.7576, 52.0]
["2026-09-23T19:47:23.504121+00:00", "trade", 6.7563, 100.0]
["2026-09-23T19:47:23.611755+00:00", "trade", 6.765, 113.0]
["2026-09-23T19:47:23.612843+00:00", "trade", 6.765, 87.0]
["2026-09-23T19:47:23.736114+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:47:23.991330+00:00", "trade", 6.765, 200.0]
["2026-09-23T19:47:23.993748+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:47:24.736315+00:00", "trade", 6.765, 196.0]
["2026-09-23T19:47:24.737105+00:00", "trade", 6.76, 98.0]
["2026-09-23T19:47:24.738389+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:47:24.758341+00:00", "trade", 6.7576, 7.0]
["2026-09-23T19:47:29.808438+00:00", "trade", 6.7529, 56.0]
["2026-09-23T19:47:31.363370+00:00", "trade", 6.7636, 6.0]
["2026-09-23T19:47:33.099357+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:47:35.597234+00:00", "trade", 6.765, 120.0]
["2026-09-23T19:47:36.043793+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:37.050238+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:37.709597+00:00", "trade", 6.7639, 4.0]
["2026-09-23T19:47:41.077459+00:00", "trade", 6.763, 1.0]
["2026-09-23T19:47:42.040404+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:42.041591+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:47:42.218807+00:00", "trade", 6.7623, 31.0]
["2026-09-23T19:47:42.634527+00:00", "trade", 6.7623, 22.0]
["2026-09-23T19:47:43.294480+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:44.987285+00:00", "trade", 6.7601, 2.0]
["2026-09-23T19:47:45.161910+00:00", "trade", 6.7601, 1.0]
["2026-09-23T19:47:45.444669+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:46.354184+00:00", "trade", 6.7602, 20.0]
["2026-09-23T19:47:47.380423+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:47.381006+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:47.383584+00:00", "trade", 6.765, 76.0]
["2026-09-23T19:47:49.166791+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:49.476571+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:50.346011+00:00", "trade", 6.7602, 1.0]
["2026-09-23T19:47:50.637971+00:00", "trade", 6.765, 1.0]
["2026-09-23T19:47:50.643011+00:00", "trade", 6.765, 14.0]
["2026-09-23T19:47:52.504489+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:52.504624+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:52.505263+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:52.826685+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:55.047647+00:00", "trade", 6.7619, 1.0]
["2026-09-23T19:47:55.324223+00:00", "trade", 6.765, 8.0]
["2026-09-23T19:47:55.402083+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:55.402109+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:55.719328+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:55.719462+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:56.268646+00:00", "trade", 6.7659, 18.0]
["2026-09-23T19:47:58.309902+00:00", "trade", 6.7531, 102.0]
["2026-09-23T19:47:59.292413+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:59.626125+00:00", "trade", 6.765, 50.0]
["2026-09-23T19:47:59.626126+00:00", "trade", 6.765, 50.0]
["2026-09-23T19:47:59.920436+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:59.920464+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:47:59.999424+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:00.129406+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:00.129431+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:00.144288+00:00", "trade", 6.7619, 100.0]
["2026-09-23T19:48:01.085042+00:00", "trade", 6.7638, 14.0]
["2026-09-23T19:48:01.333669+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:01.365371+00:00", "trade", 6.7646, 4.0]
["2026-09-23T19:48:02.096038+00:00", "trade", 6.7615, 2.0]
["2026-09-23T19:48:03.108702+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:48:03.671572+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:48:05.055167+00:00", "trade", 6.7637, 5.0]
["2026-09-23T19:48:05.174791+00:00", "trade", 6.765, 14.0]
["2026-09-23T19:48:05.216816+00:00", "trade", 6.7619, 2.0]
["2026-09-23T19:48:05.802333+00:00", "trade", 6.7623, 73.0]
["2026-09-23T19:48:07.122052+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:09.981745+00:00", "trade", 6.77, 3.0]
["2026-09-23T19:48:10.848183+00:00", "trade", 6.7532, 11.0]
["2026-09-23T19:48:10.927663+00:00", "trade", 6.7532, 100.0]
["2026-09-23T19:48:10.938062+00:00", "trade", 6.765, 200.0]
["2026-09-23T19:48:10.958690+00:00", "trade", 6.765, 200.0]
["2026-09-23T19:48:10.958749+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:48:10.958805+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:48:10.959057+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:48:10.964453+00:00", "trade", 6.765, 200.0]
["2026-09-23T19:48:10.964455+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:48:10.964508+00:00", "trade", 6.765, 300.0]
["2026-09-23T19:48:10.964531+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:48:10.964558+00:00", "trade", 6.765, 200.0]
["2026-09-23T19:48:10.964558+00:00", "trade", 6.765, 300.0]
["2026-09-23T19:48:10.964558+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:48:10.964602+00:00", "trade", 6.765, 300.0]
["2026-09-23T19:48:10.964687+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:48:10.964880+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:10.974978+00:00", "trade", 6.765, 200.0]
["2026-09-23T19:48:10.975654+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:10.988181+00:00", "trade", 6.765, 14.0]
["2026-09-23T19:48:11.002540+00:00", "trade", 6.765, 7.0]
["2026-09-23T19:48:11.523091+00:00", "trade", 6.765, 200.0]
["2026-09-23T19:48:11.708516+00:00", "trade", 6.7534, 100.0]
["2026-09-23T19:48:12.685495+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:12.807704+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:12.846350+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:13.844810+00:00", "trade", 6.766, 100.0]
["2026-09-23T19:48:13.867039+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:14.029232+00:00", "trade", 6.7643, 1.0]
["2026-09-23T19:48:14.034724+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:48:14.878136+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:48:14.940928+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:18.020610+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:48:18.435219+00:00", "trade", 6.7622, 1.0]
["2026-09-23T19:48:20.428548+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:21.736640+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:22.519547+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:23.277699+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:24.301162+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:24.914302+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:24.915185+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:48:24.915867+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:24.916322+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:25.455370+00:00", "trade", 6.7622, 1.0]
["2026-09-23T19:48:25.768741+00:00", "trade", 6.7535, 23.0]
["2026-09-23T19:48:25.867209+00:00", "trade", 6.765, 2.0]
["2026-09-23T19:48:25.919328+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:26.533261+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:27.708537+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:27.833805+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:28.397873+00:00", "trade", 6.7622, 1.0]
["2026-09-23T19:48:30.977408+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:48:31.339458+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:48:31.367364+00:00", "trade", 6.764, 23.0]
["2026-09-23T19:48:32.285760+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:48:32.310003+00:00", "trade", 6.765, 100.0]
["2026-09-23T19:48:33.136352+00:00", "trade", 6.7623, 21.0]
["2026-09-23T19:48:34.805336+00:00", "trade", 6.765, 295.0]
["2026-09-23T19:48:36.347960+00:00", "trade", 6.7536, 20.0]
["2026-09-23T19:48:37.088969+00:00", "trade", 6.7659, 300.0]
["2026-09-23T19:48:38.458774+00:00", "trade", 6.7624, 1.0]
["2026-09-23T19:48:39.734089+00:00", "trade", 6.765, 4.0]
["2026-09-23T19:48:40.169530+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:40.169996+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:42.359417+00:00", "trade", 6.764, 100.0]
["2026-09-23T19:48:43.074561+00:00", "trade", 6.76, 1100.0]
["2026-09-23T19:48:43.074561+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074563+00:00", "trade", 6.76, 3700.0]
["2026-09-23T19:48:43.074566+00:00", "trade", 6.76, 20.0]
["2026-09-23T19:48:43.074566+00:00", "trade", 6.76, 2000.0]
["2026-09-23T19:48:43.074568+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074570+00:00", "trade", 6.76, 2.0]
["2026-09-23T19:48:43.074570+00:00", "trade", 6.76, 10800.0]
["2026-09-23T19:48:43.074575+00:00", "trade", 6.76, 1.0]
["2026-09-23T19:48:43.074575+00:00", "trade", 6.76, 5.0]
["2026-09-23T19:48:43.074577+00:00", "trade", 6.76, 76.0]
["2026-09-23T19:48:43.074577+00:00", "trade", 6.76, 80.0]
["2026-09-23T19:48:43.074581+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074582+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.074591+00:00", "trade", 6.76, 256.0]
["2026-09-23T19:48:43.074596+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074607+00:00", "trade", 6.76, 256.0]
["2026-09-23T19:48:43.074631+00:00", "trade", 6.76, 3188.0]
["2026-09-23T19:48:43.074633+00:00", "trade", 6.76, 256.0]
["2026-09-23T19:48:43.074665+00:00", "trade", 6.76, 127.0]
["2026-09-23T19:48:43.074681+00:00", "trade", 6.76, 101.0]
["2026-09-23T19:48:43.074684+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074698+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074704+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074710+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074717+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074731+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074744+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074750+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074770+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074776+00:00", "trade", 6.76, 256.0]
["2026-09-23T19:48:43.074776+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074783+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074798+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074823+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074852+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.074865+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074871+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074878+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074880+00:00", "trade", 6.76, 400.0]
["2026-09-23T19:48:43.074880+00:00", "trade", 6.76, 30.0]
["2026-09-23T19:48:43.074885+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074889+00:00", "trade", 6.76, 349.0]
["2026-09-23T19:48:43.074891+00:00", "trade", 6.76, 500.0]
["2026-09-23T19:48:43.074891+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074897+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.074898+00:00", "trade", 6.76, 1.0]
["2026-09-23T19:48:43.074898+00:00", "trade", 6.76, 300.0]
["2026-09-23T19:48:43.074898+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074903+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:48:43.074903+00:00", "trade", 6.76, 10.0]
["2026-09-23T19:48:43.074904+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074907+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.074911+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.074911+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074918+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074924+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.074925+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.074979+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:48:43.075044+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075082+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:48:43.075118+00:00", "trade", 6.76, 1900.0]
["2026-09-23T19:48:43.075137+00:00", "trade", 6.76, 212.0]
["2026-09-23T19:48:43.075138+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.075144+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075150+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075156+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075158+00:00", "trade", 6.76, 384.0]
["2026-09-23T19:48:43.075159+00:00", "trade", 6.76, 1007.0]
["2026-09-23T19:48:43.075163+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075170+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075173+00:00", "trade", 6.76, 1116.0]
["2026-09-23T19:48:43.075175+00:00", "trade", 6.76, 186.0]
["2026-09-23T19:48:43.075176+00:00", "trade", 6.76, 212.0]
["2026-09-23T19:48:43.075177+00:00", "trade", 6.7603, 43.0]
["2026-09-23T19:48:43.075177+00:00", "trade", 6.76, 39.0]
["2026-09-23T19:48:43.075182+00:00", "trade", 6.76, 10.0]
["2026-09-23T19:48:43.075182+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.075195+00:00", "trade", 6.76, 548.0]
["2026-09-23T19:48:43.075206+00:00", "trade", 6.76, 796.0]
["2026-09-23T19:48:43.075213+00:00", "trade", 6.76, 10.0]
["2026-09-23T19:48:43.075214+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075218+00:00", "trade", 6.76, 600.0]
["2026-09-23T19:48:43.075218+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.075218+00:00", "trade", 6.76, 43.0]
["2026-09-23T19:48:43.075220+00:00", "trade", 6.76, 700.0]
["2026-09-23T19:48:43.075220+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075225+00:00", "trade", 6.76, 20.0]
["2026-09-23T19:48:43.075226+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075228+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.075228+00:00", "trade", 6.76, 800.0]
["2026-09-23T19:48:43.075228+00:00", "trade", 6.76, 23.0]
["2026-09-23T19:48:43.075232+00:00", "trade", 6.76, 800.0]
["2026-09-23T19:48:43.075234+00:00", "trade", 6.76, 4000.0]
["2026-09-23T19:48:43.075234+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075235+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.075236+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:48:43.075236+00:00", "trade", 6.76, 44.0]
["2026-09-23T19:48:43.075237+00:00", "trade", 6.76, 678.0]
["2026-09-23T19:48:43.075238+00:00", "trade", 6.76, 65.0]
["2026-09-23T19:48:43.075247+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075252+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:48:43.075253+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075258+00:00", "trade", 6.76, 4.0]
["2026-09-23T19:48:43.075260+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075263+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.075264+00:00", "trade", 6.76, 556.0]
["2026-09-23T19:48:43.075267+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.075267+00:00", "trade", 6.76, 4000.0]
["2026-09-23T19:48:43.075268+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:48:43.075268+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075270+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:48:43.075270+00:00", "trade", 6.76, 10.0]
["2026-09-23T19:48:43.075271+00:00", "trade", 6.76, 1200.0]
["2026-09-23T19:48:43.075273+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075275+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:48:43.075280+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075286+00:00", "quote", 6.76, 6.77]
["2026-09-23T19:48:43.075291+00:00", "quote", 6.75, 6.77]
["2026-09-23T19:48:43.075293+00:00", "quote", 6.75, 6.77]
["2026-09-23T19:48:43.075314+00:00", "quote", 6.75, 6.77]
["2026-09-23T19:48:43.075321+00:00", "quote", 6.75, 6.77]
["2026-09-23T19:48:43.075327+00:00", "quote", 6.75, 6.77]
["2026-09-23T19:48:43.075332+00:00", "trade", 6.76, 10.0]
["2026-09-23T19:48:43.075333+00:00", "trade", 6.76, 39.0]
["2026-09-23T19:48:43.075340+00:00", "quote", 6.75, 6.77]
["2026-09-23T19:48:43.075347+00:00", "quote", 6.75, 6.77]
["2026-09-23T19:48:43.075351+00:00", "trade", 6.76, 96.0]
["2026-09-23T19:48:43.075355+00:00", "quote", 6.75, 6.77]
["2026-09-23T19:48:43.075362+00:00", "quote", 6.75, 6.77]
["2026-09-23T19:48:43.075369+00:00", "quote", 6.75, 6.77]
["2026-09-23T19:48:43.075376+00:00", "quote", 6.75, 6.77]
["2026-09-23T19:48:43.075391+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075396+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075398+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075404+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075410+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075422+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075435+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075439+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075446+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075458+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075466+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075472+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075527+00:00", "trade", 6.76, 40.0]
["2026-09-23T19:48:43.075528+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075577+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075584+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075659+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075760+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075819+00:00", "trade", 6.76, 44.0]
["2026-09-23T19:48:43.075862+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.075901+00:00", "trade", 6.76, 43.0]
["2026-09-23T19:48:43.076017+00:00", "trade", 6.76, 46.0]
["2026-09-23T19:48:43.076055+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.076067+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.076082+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.076092+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.076099+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.076217+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.076347+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.076429+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.076485+00:00", "trade", 6.76, 92.0]
["2026-09-23T19:48:43.077077+00:00", "trade", 6.76, 11.0]
["2026-09-23T19:48:43.077188+00:00", "trade", 6.76, 96.0]
["2026-09-23T19:48:43.077202+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.077668+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.081040+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.082839+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.084799+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.085490+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.089777+00:00", "trade", 6.76, 4.0]
["2026-09-23T19:48:43.107391+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.107868+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:48:43.127252+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.152467+00:00", "trade", 6.753, 22.0]
["2026-09-23T19:48:43.214863+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:48:43.215153+00:00", "trade", 6.755, 112.0]
["2026-09-23T19:48:43.215530+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:48:43.218997+00:00", "trade", 6.76, 261.0]
["2026-09-23T19:48:43.219383+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.219422+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.219472+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.249021+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:48:43.252830+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:48:43.253145+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.253482+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.253762+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.299316+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:48:43.357621+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.502286+00:00", "trade", 6.755, 662.0]
["2026-09-23T19:48:43.502726+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.502751+00:00", "trade", 6.755, 38.0]
["2026-09-23T19:48:43.503478+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:48:43.503483+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:48:43.504199+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:48:43.504202+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:48:43.504260+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:48:43.504278+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:48:43.600182+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:48:43.600183+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:48:43.612665+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:48:43.751103+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:43.763052+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:48:43.868601+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:48:45.072696+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:45.085141+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:48:45.288745+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:48:46.185150+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:46.185847+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:48:46.363667+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:46.364351+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:46.364356+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:48:48.180938+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:48.181213+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:48:48.246277+00:00", "trade", 6.755, 600.0]
["2026-09-23T19:48:48.246962+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:48:48.246995+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:48:48.247126+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:48.413709+00:00", "trade", 6.7629, 2.0]
["2026-09-23T19:48:48.414411+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:48:49.185443+00:00", "trade", 6.7629, 100.0]
["2026-09-23T19:48:49.461188+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:49.888216+00:00", "trade", 6.755, 108.0]
["2026-09-23T19:48:49.889856+00:00", "trade", 6.755, 380.0]
["2026-09-23T19:48:50.729727+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:51.398312+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:51.471531+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:52.553019+00:00", "trade", 6.755, 13.0]
["2026-09-23T19:48:53.550072+00:00", "trade", 6.7629, 1.0]
["2026-09-23T19:48:53.807892+00:00", "trade", 6.76, 5.0]
["2026-09-23T19:48:54.716353+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:48:55.555145+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:48:55.995596+00:00", "trade", 6.7605, 31.0]
["2026-09-23T19:48:57.047295+00:00", "trade", 6.7629, 2.0]
["2026-09-23T19:48:59.069327+00:00", "trade", 6.7605, 19.0]
["2026-09-23T19:49:01.919996+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:02.097018+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:02.097454+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:49:02.129954+00:00", "trade", 6.7626, 2.0]
["2026-09-23T19:49:03.167576+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:03.733526+00:00", "trade", 6.7629, 100.0]
["2026-09-23T19:49:06.134126+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:49:07.330511+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:08.567871+00:00", "trade", 6.7551, 10.0]
["2026-09-23T19:49:09.295222+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:10.216483+00:00", "trade", 6.755, 250.0]
["2026-09-23T19:49:10.264379+00:00", "trade", 6.7537, 20.0]
["2026-09-23T19:49:12.026594+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:49:12.031776+00:00", "trade", 6.75, 101.0]
["2026-09-23T19:49:12.161810+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:49:13.077368+00:00", "trade", 6.7558, 36.0]
["2026-09-23T19:49:14.328608+00:00", "trade", 6.76, 925.0]
["2026-09-23T19:49:14.329372+00:00", "trade", 6.755, 13.0]
["2026-09-23T19:49:14.329503+00:00", "trade", 6.755, 5.0]
["2026-09-23T19:49:15.463190+00:00", "trade", 6.7628, 2.0]
["2026-09-23T19:49:15.929216+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:49:15.948980+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:49:19.859882+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:49:20.353780+00:00", "trade", 6.7628, 2.0]
["2026-09-23T19:49:21.934313+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:49:21.935070+00:00", "trade", 6.755, 23.0]
["2026-09-23T19:49:22.098028+00:00", "trade", 6.7628, 1.0]
["2026-09-23T19:49:24.758853+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:49:24.760521+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:24.760965+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:24.810891+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:25.367817+00:00", "trade", 6.7553, 14.0]
["2026-09-23T19:49:27.813524+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:28.776780+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:49:29.189473+00:00", "trade", 6.7595, 1.0]
["2026-09-23T19:49:29.243129+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:49:29.748503+00:00", "trade", 6.7553, 22.0]
["2026-09-23T19:49:29.841971+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:30.477325+00:00", "trade", 6.7553, 100.0]
["2026-09-23T19:49:30.484024+00:00", "trade", 6.7553, 28.0]
["2026-09-23T19:49:30.507232+00:00", "trade", 6.7626, 1.0]
["2026-09-23T19:49:30.513694+00:00", "trade", 6.755, 143.0]
["2026-09-23T19:49:31.809157+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:33.048989+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:34.448361+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:35.791943+00:00", "trade", 6.7553, 100.0]
["2026-09-23T19:49:35.798245+00:00", "trade", 6.7553, 30.0]
["2026-09-23T19:49:36.385724+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:38.149159+00:00", "trade", 6.7553, 11.0]
["2026-09-23T19:49:38.235552+00:00", "trade", 6.755, 58.0]
["2026-09-23T19:49:39.746340+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:40.370378+00:00", "trade", 6.7553, 100.0]
["2026-09-23T19:49:41.332052+00:00", "trade", 6.7604, 1.0]
["2026-09-23T19:49:42.419472+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:42.419984+00:00", "trade", 6.755, 120.0]
["2026-09-23T19:49:42.420885+00:00", "trade", 6.75, 120.0]
["2026-09-23T19:49:43.072635+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:49:43.079373+00:00", "trade", 6.757, 12.0]
["2026-09-23T19:49:43.446889+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:49:43.447389+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:49:43.529161+00:00", "trade", 6.7627, 50.0]
["2026-09-23T19:49:44.241271+00:00", "trade", 6.7603, 1.0]
["2026-09-23T19:49:44.508179+00:00", "trade", 6.7554, 15.0]
["2026-09-23T19:49:46.929327+00:00", "trade", 6.7565, 1.0]
["2026-09-23T19:49:47.021389+00:00", "trade", 6.7554, 200.0]
["2026-09-23T19:49:50.533343+00:00", "trade", 6.755, 7.0]
["2026-09-23T19:49:50.718848+00:00", "trade", 6.7537, 29.0]
["2026-09-23T19:49:51.502180+00:00", "trade", 6.7603, 1.0]
["2026-09-23T19:49:51.627134+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:49:51.628465+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:49:51.754476+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:51.755292+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:53.958376+00:00", "trade", 6.755, 6.0]
["2026-09-23T19:49:55.844484+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:55.844776+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:56.018312+00:00", "trade", 6.755, 91.0]
["2026-09-23T19:49:56.019032+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:49:56.481618+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:49:58.072912+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:58.072919+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:58.773037+00:00", "trade", 6.7523, 1.0]
["2026-09-23T19:49:58.912943+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:58.912950+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:58.961579+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:49:59.013074+00:00", "trade", 6.75, 2.0]
["2026-09-23T19:49:59.298872+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:49:59.589028+00:00", "trade", 6.7555, 23.0]
["2026-09-23T19:50:00.448232+00:00", "trade", 6.755, 43.0]
["2026-09-23T19:50:00.477998+00:00", "trade", 6.7597, 60.0]
["2026-09-23T19:50:00.489952+00:00", "trade", 6.7602, 162.0]
["2026-09-23T19:50:00.767957+00:00", "trade", 6.7602, 93.0]
["2026-09-23T19:50:00.938888+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:50:01.018462+00:00", "trade", 6.7602, 4.0]
["2026-09-23T19:50:01.092926+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:01.269502+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:50:02.052812+00:00", "trade", 6.76, 2.0]
["2026-09-23T19:50:02.211051+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:03.005779+00:00", "trade", 6.7599, 19.0]
["2026-09-23T19:50:03.037891+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:03.037918+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:03.153114+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:50:03.159780+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:03.159947+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:50:03.159961+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:50:03.160209+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:03.160342+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:03.160369+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:04.123715+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:50:04.124365+00:00", "trade", 6.75, 2.0]
["2026-09-23T19:50:04.124539+00:00", "trade", 6.75, 43.0]
["2026-09-23T19:50:04.124666+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:50:04.145462+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:50:04.145463+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:50:04.145465+00:00", "trade", 6.755, 190.0]
["2026-09-23T19:50:04.145478+00:00", "trade", 6.755, 762.0]
["2026-09-23T19:50:04.145558+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:50:04.145559+00:00", "trade", 6.755, 900.0]
["2026-09-23T19:50:04.145561+00:00", "trade", 6.755, 717.0]
["2026-09-23T19:50:04.145562+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:50:04.145566+00:00", "trade", 6.755, 183.0]
["2026-09-23T19:50:04.145573+00:00", "trade", 6.755, 92.0]
["2026-09-23T19:50:04.145573+00:00", "trade", 6.755, 717.0]
["2026-09-23T19:50:04.145808+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:50:04.145811+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:50:04.145813+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:04.145845+00:00", "trade", 6.755, 400.0]
["2026-09-23T19:50:04.145846+00:00", "trade", 6.755, 500.0]
["2026-09-23T19:50:04.145857+00:00", "trade", 6.755, 762.0]
["2026-09-23T19:50:04.145858+00:00", "trade", 6.755, 138.0]
["2026-09-23T19:50:04.146064+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:04.146134+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:50:04.146135+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:50:04.146171+00:00", "trade", 6.755, 40.0]
["2026-09-23T19:50:04.146504+00:00", "trade", 6.755, 638.0]
["2026-09-23T19:50:04.146509+00:00", "trade", 6.755, 639.0]
["2026-09-23T19:50:04.146848+00:00", "trade", 6.755, 886.0]
["2026-09-23T19:50:04.146857+00:00", "trade", 6.755, 123.0]
["2026-09-23T19:50:04.153527+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:50:04.153528+00:00", "trade", 6.755, 90.0]
["2026-09-23T19:50:04.158820+00:00", "trade", 6.75, 700.0]
["2026-09-23T19:50:04.160764+00:00", "trade", 6.75, 3257.0]
["2026-09-23T19:50:04.161698+00:00", "trade", 6.7528, 55.0]
["2026-09-23T19:50:04.267607+00:00", "trade", 6.7601, 23.0]
["2026-09-23T19:50:04.382991+00:00", "trade", 6.759, 1.0]
["2026-09-23T19:50:04.488739+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:04.488812+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:04.488838+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:04.489437+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:04.620156+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:50:04.756655+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:50:04.757025+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:04.758119+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:04.758147+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:04.759035+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:04.886241+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:50:05.217870+00:00", "trade", 6.76, 1.0]
["2026-09-23T19:50:06.337895+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:50:07.093035+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:50:07.093136+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:07.093137+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:50:07.093138+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:07.093311+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:07.093565+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:07.093595+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:07.093656+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:07.094140+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:07.094207+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:07.094255+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:07.096374+00:00", "trade", 6.7525, 13.0]
["2026-09-23T19:50:07.098518+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:07.143153+00:00", "trade", 6.7589, 100.0]
["2026-09-23T19:50:12.028708+00:00", "trade", 6.7589, 1.0]
["2026-09-23T19:50:12.290641+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:50:12.966486+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:50:12.968826+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.970534+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:50:12.970539+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:50:12.970541+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.970573+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.970915+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.970944+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977778+00:00", "trade", 6.75, 2000.0]
["2026-09-23T19:50:12.977778+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977779+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:50:12.977781+00:00", "trade", 6.75, 600.0]
["2026-09-23T19:50:12.977785+00:00", "trade", 6.75, 68.0]
["2026-09-23T19:50:12.977785+00:00", "trade", 6.75, 1000.0]
["2026-09-23T19:50:12.977788+00:00", "trade", 6.75, 76.0]
["2026-09-23T19:50:12.977788+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:50:12.977794+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:50:12.977794+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.977795+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:50:12.977795+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:50:12.977802+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.977881+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977887+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977893+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977900+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977907+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977914+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977919+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:50:12.977931+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.977931+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:50:12.977936+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977943+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977950+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977958+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977961+00:00", "trade", 6.75, 30.0]
["2026-09-23T19:50:12.977964+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977968+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.977969+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:50:12.977976+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.977987+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:50:12.977991+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.977992+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:50:12.977993+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.977994+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.977995+00:00", "trade", 6.75, 96.0]
["2026-09-23T19:50:12.977999+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:50:12.978001+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:50:12.978004+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.978013+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.978018+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:50:12.978019+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.978026+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.978052+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.978056+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.978059+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.978079+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.978100+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.978127+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:12.978133+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.978146+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978160+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978179+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978190+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978229+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978235+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978242+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978243+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:50:12.978246+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:50:12.978246+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.978246+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:50:12.978248+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978251+00:00", "trade", 6.75, 367.0]
["2026-09-23T19:50:12.978254+00:00", "trade", 6.75, 39.0]
["2026-09-23T19:50:12.978256+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978262+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978268+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978275+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978276+00:00", "trade", 6.75, 700.0]
["2026-09-23T19:50:12.978278+00:00", "trade", 6.75, 140.0]
["2026-09-23T19:50:12.978278+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.978279+00:00", "trade", 6.75, 900.0]
["2026-09-23T19:50:12.978280+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978283+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.978288+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:12.978296+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:50:12.978326+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:12.978367+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:50:12.978378+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:50:12.978382+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:50:12.978397+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.978459+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.978505+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.978590+00:00", "trade", 6.7505, 41.0]
["2026-09-23T19:50:12.978608+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.978689+00:00", "trade", 6.75, 11.0]
["2026-09-23T19:50:12.978921+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.979086+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.979449+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.979643+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.979826+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:50:12.980050+00:00", "trade", 6.75, 312.0]
["2026-09-23T19:50:12.980256+00:00", "trade", 6.75, 6.0]
["2026-09-23T19:50:12.982479+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.982722+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.998119+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:50:12.998200+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.998435+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.998881+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.998928+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:50:12.999282+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:12.999716+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:50:13.012942+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:50:13.019871+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:50:13.056511+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:13.076202+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:13.099768+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:13.100239+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:13.237095+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:50:13.237202+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:50:13.237518+00:00", "trade", 6.745, 80.0]
["2026-09-23T19:50:13.242289+00:00", "trade", 6.745, 139.0]
["2026-09-23T19:50:13.297761+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:13.455767+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.469371+00:00", "trade", 6.75, 6.0]
["2026-09-23T19:50:14.556967+00:00", "trade", 6.75, 2100.0]
["2026-09-23T19:50:14.556967+00:00", "trade", 6.75, 14.0]
["2026-09-23T19:50:14.556968+00:00", "trade", 6.75, 669.0]
["2026-09-23T19:50:14.556970+00:00", "trade", 6.75, 130.0]
["2026-09-23T19:50:14.556974+00:00", "trade", 6.75, 59.0]
["2026-09-23T19:50:14.556999+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557003+00:00", "trade", 6.75, 24.0]
["2026-09-23T19:50:14.557006+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557012+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557018+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557025+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557032+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557039+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557046+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557052+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557059+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557065+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557072+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557078+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557084+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557087+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:50:14.557090+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557096+00:00", "trade", 6.75, 1600.0]
["2026-09-23T19:50:14.557097+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557104+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557110+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557117+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:50:14.557118+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557124+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:14.557124+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557131+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557137+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557140+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:50:14.557141+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:50:14.557144+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557150+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:50:14.557151+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557159+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:50:14.557159+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557162+00:00", "trade", 6.75, 800.0]
["2026-09-23T19:50:14.557162+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:14.557165+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557173+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557179+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557187+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557240+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557251+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:50:14.557252+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:50:14.557264+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557275+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557286+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557293+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557300+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557307+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557314+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557320+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557326+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557333+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557339+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557346+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557352+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557358+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557365+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557372+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557379+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557386+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557392+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557399+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557406+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557412+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557419+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557476+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557502+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557533+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:50:14.557564+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:14.557567+00:00", "trade", 6.7493, 50.0]
["2026-09-23T19:50:14.557579+00:00", "trade", 6.75, 30.0]
["2026-09-23T19:50:14.557601+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.557607+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.557613+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.557726+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.557874+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.557909+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.557923+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.557953+00:00", "trade", 6.75, 15.0]
["2026-09-23T19:50:14.558079+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.558264+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.558460+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.559030+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.559483+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.561687+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.564941+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.568908+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:14.572809+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.572839+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.658488+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.753964+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:14.756843+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:15.558289+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:15.747094+00:00", "trade", 6.7519, 30.0]
["2026-09-23T19:50:15.815649+00:00", "trade", 6.7577, 10.0]
["2026-09-23T19:50:17.538013+00:00", "trade", 6.755, 118.0]
["2026-09-23T19:50:17.539429+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:19.509063+00:00", "trade", 6.7551, 100.0]
["2026-09-23T19:50:20.105847+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:50:21.740713+00:00", "trade", 6.7516, 1.0]
["2026-09-23T19:50:22.125275+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:50:23.326521+00:00", "trade", 6.7551, 14.0]
["2026-09-23T19:50:23.327924+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:23.328376+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:25.561325+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:25.561788+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:26.735504+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:50:26.739367+00:00", "trade", 6.75, 24.0]
["2026-09-23T19:50:26.739695+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:26.739805+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:26.739821+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:26.740096+00:00", "trade", 6.75, 67.0]
["2026-09-23T19:50:26.740102+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:50:26.845064+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:26.888382+00:00", "trade", 6.7551, 100.0]
["2026-09-23T19:50:27.018507+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:27.448336+00:00", "trade", 6.7571, 1.0]
["2026-09-23T19:50:27.449042+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:27.523899+00:00", "trade", 6.75, 62.0]
["2026-09-23T19:50:27.524609+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:28.011535+00:00", "trade", 6.7571, 1.0]
["2026-09-23T19:50:28.186533+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:28.828369+00:00", "trade", 6.7551, 15.0]
["2026-09-23T19:50:28.970553+00:00", "trade", 6.7571, 100.0]
["2026-09-23T19:50:31.245445+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:31.268006+00:00", "trade", 6.7571, 6.0]
["2026-09-23T19:50:32.184776+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:32.206981+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:50:32.814924+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:34.100906+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:50:35.015691+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:50:35.166334+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:35.457203+00:00", "trade", 6.7551, 100.0]
["2026-09-23T19:50:36.908140+00:00", "trade", 6.7551, 100.0]
["2026-09-23T19:50:38.209117+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:38.418668+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:38.419419+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:38.538898+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:39.982127+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:40.045433+00:00", "trade", 6.755, 7.0]
["2026-09-23T19:50:40.341132+00:00", "trade", 6.755, 20.0]
["2026-09-23T19:50:41.411059+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:41.712624+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:41.712901+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:41.774022+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.633515+00:00", "trade", 6.7562, 100.0]
["2026-09-23T19:50:42.657245+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.657915+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:50:42.657928+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:50:42.657933+00:00", "trade", 6.75, 600.0]
["2026-09-23T19:50:42.657937+00:00", "trade", 6.75, 2500.0]
["2026-09-23T19:50:42.657942+00:00", "trade", 6.75, 600.0]
["2026-09-23T19:50:42.657948+00:00", "trade", 6.75, 1300.0]
["2026-09-23T19:50:42.657951+00:00", "trade", 6.75, 900.0]
["2026-09-23T19:50:42.657955+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:42.657960+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.657963+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:50:42.657964+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:50:42.657973+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.658040+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.658078+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.658104+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.658348+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:42.658402+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.658453+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.658454+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:42.658455+00:00", "trade", 6.75, 43.0]
["2026-09-23T19:50:42.658461+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.658487+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.658506+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.658513+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.658518+00:00", "trade", 6.7502, 43.0]
["2026-09-23T19:50:42.658639+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.659008+00:00", "trade", 6.75, 97.0]
["2026-09-23T19:50:42.659030+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.659117+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.665874+00:00", "trade", 6.75, 4261.0]
["2026-09-23T19:50:42.666466+00:00", "trade", 6.7501, 61.0]
["2026-09-23T19:50:42.666725+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:42.670036+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:42.674113+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:42.686013+00:00", "trade", 6.7501, 28.0]
["2026-09-23T19:50:42.698935+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.699602+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.759205+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:42.759250+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.759688+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.759840+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:42.761581+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:43.114051+00:00", "trade", 6.7564, 100.0]
["2026-09-23T19:50:43.136846+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:43.169617+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:43.857155+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:43.888454+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:44.475514+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:45.720696+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:47.167716+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:47.169492+00:00", "trade", 6.755, 6.0]
["2026-09-23T19:50:47.271733+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:47.344741+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:47.526715+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:50:47.527219+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:47.527298+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:47.527316+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:50:47.531285+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:47.571434+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:47.636512+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:47.951118+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:47.952105+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:47.952117+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:48.092561+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:50.796997+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:50:51.624778+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:51.624838+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:50:51.625548+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:51.836118+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:51.895327+00:00", "trade", 6.7562, 49.0]
["2026-09-23T19:50:53.038460+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:50:53.038489+00:00", "trade", 6.755, 99.0]
["2026-09-23T19:50:53.039149+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:53.039709+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:53.119205+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:53.699472+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:54.087037+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:54.087745+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:55.416549+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:56.088339+00:00", "trade", 6.7549, 11.0]
["2026-09-23T19:50:57.147237+00:00", "trade", 6.755, 6.0]
["2026-09-23T19:50:57.422426+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:57.429428+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:57.509657+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:58.092828+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:50:58.092858+00:00", "trade", 6.755, 99.0]
["2026-09-23T19:50:58.093625+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:58.094056+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:58.094082+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:58.291951+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:58.311619+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:50:58.408394+00:00", "trade", 6.7563, 2.0]
["2026-09-23T19:50:58.928143+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:50:59.926892+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:00.000470+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:01.148751+00:00", "trade", 6.7511, 12.0]
["2026-09-23T19:51:01.149583+00:00", "trade", 6.755, 61.0]
["2026-09-23T19:51:01.381588+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:02.084099+00:00", "trade", 6.7562, 2.0]
["2026-09-23T19:51:02.545300+00:00", "trade", 6.7515, 3.0]
["2026-09-23T19:51:02.951738+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:03.197731+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:04.120423+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:04.120805+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:06.444930+00:00", "trade", 6.7562, 100.0]
["2026-09-23T19:51:09.235333+00:00", "trade", 6.7562, 24.0]
["2026-09-23T19:51:09.236080+00:00", "trade", 6.755, 5.0]
["2026-09-23T19:51:10.416793+00:00", "trade", 6.7505, 1022.0]
["2026-09-23T19:51:10.417502+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:10.748410+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:10.757082+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:11.075545+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:11.077187+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:51:12.668364+00:00", "trade", 6.7516, 13.0]
["2026-09-23T19:51:12.694202+00:00", "trade", 6.7577, 1.0]
["2026-09-23T19:51:13.081962+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:13.109871+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:13.628859+00:00", "trade", 6.7501, 4.0]
["2026-09-23T19:51:13.660681+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:13.661353+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:13.935184+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:14.635794+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:14.770963+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:16.244141+00:00", "trade", 6.755, 168.0]
["2026-09-23T19:51:16.407729+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:51:18.548413+00:00", "trade", 6.7551, 400.0]
["2026-09-23T19:51:19.404680+00:00", "trade", 6.7561, 100.0]
["2026-09-23T19:51:20.137908+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.162840+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.404177+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.404178+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:51:20.404179+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:51:20.404200+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.404211+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.404232+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.404479+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.404868+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.404927+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.404940+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.404947+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.405396+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.405621+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.406034+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.412400+00:00", "trade", 6.7501, 17.0]
["2026-09-23T19:51:20.413177+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.413525+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:20.421392+00:00", "trade", 6.7501, 25.0]
["2026-09-23T19:51:20.500946+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:22.421515+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:51:22.421565+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:22.421989+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:22.422150+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:51:22.460344+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:22.640722+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:23.244965+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:24.268208+00:00", "trade", 6.7561, 20.0]
["2026-09-23T19:51:24.608794+00:00", "trade", 6.7506, 31.0]
["2026-09-23T19:51:24.609188+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:24.609575+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:24.609988+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:24.610412+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:24.610449+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:25.655082+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:25.741078+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:51:25.741689+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:25.743372+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:25.746376+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:26.033571+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:26.615193+00:00", "trade", 6.7561, 1.0]
["2026-09-23T19:51:28.166435+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:28.166895+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:28.201652+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:28.621820+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:29.722163+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:51:30.036344+00:00", "trade", 6.755, 130.0]
["2026-09-23T19:51:30.367891+00:00", "trade", 6.7551, 53.0]
["2026-09-23T19:51:30.408184+00:00", "trade", 6.7506, 7.0]
["2026-09-23T19:51:30.468032+00:00", "trade", 6.7561, 5.0]
["2026-09-23T19:51:30.555259+00:00", "trade", 6.7551, 300.0]
["2026-09-23T19:51:34.134172+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:51:34.135076+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:34.531609+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:37.807983+00:00", "trade", 6.7553, 1000.0]
["2026-09-23T19:51:37.904800+00:00", "trade", 6.755, 99.0]
["2026-09-23T19:51:37.904801+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:51:37.904804+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:51:37.905392+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:51:37.925064+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:37.925099+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:51:37.925102+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:51:37.925106+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:37.925263+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:37.925289+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:37.925298+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:37.925301+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:51:37.925578+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:37.925596+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:37.925626+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:37.925714+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:37.925727+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:37.994869+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:38.121803+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:51:38.123208+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:38.420888+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:51:39.140903+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:51:39.140904+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:51:39.141674+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:39.143988+00:00", "trade", 6.7522, 13.0]
["2026-09-23T19:51:39.375887+00:00", "trade", 6.7583, 100.0]
["2026-09-23T19:51:39.384835+00:00", "trade", 6.7563, 200.0]
["2026-09-23T19:51:39.391874+00:00", "trade", 6.7563, 100.0]
["2026-09-23T19:51:39.397238+00:00", "trade", 6.7513, 200.0]
["2026-09-23T19:51:39.406394+00:00", "trade", 6.7507, 200.0]
["2026-09-23T19:51:40.947735+00:00", "trade", 6.756, 2.0]
["2026-09-23T19:51:41.565289+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:51:41.565795+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:41.665294+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:42.138360+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:51:42.140655+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:51:42.670363+00:00", "trade", 6.7535, 11.0]
["2026-09-23T19:51:44.114542+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:44.903025+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:44.903403+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:45.093443+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:51:45.093864+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:51:45.094033+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:51:45.428466+00:00", "trade", 6.7553, 100.0]
["2026-09-23T19:51:46.008837+00:00", "trade", 6.7553, 100.0]
["2026-09-23T19:51:46.510437+00:00", "trade", 6.7559, 100.0]
["2026-09-23T19:51:46.716119+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:46.716150+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:46.717294+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:46.868561+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:48.527912+00:00", "trade", 6.7513, 31.0]
["2026-09-23T19:51:48.927716+00:00", "trade", 6.7513, 6.0]
["2026-09-23T19:51:48.933860+00:00", "trade", 6.7513, 5.0]
["2026-09-23T19:51:48.936945+00:00", "trade", 6.7513, 1.0]
["2026-09-23T19:51:50.117296+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:50.485646+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:51:51.220827+00:00", "trade", 6.7559, 1.0]
["2026-09-23T19:51:52.247826+00:00", "trade", 6.7557, 8.0]
["2026-09-23T19:51:53.383428+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:51:55.116867+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:51:55.210970+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:51:58.253926+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:51:58.255139+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:52:01.003452+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:02.130027+00:00", "trade", 6.7559, 2.0]
["2026-09-23T19:52:03.147762+00:00", "trade", 6.7559, 4.0]
["2026-09-23T19:52:04.528932+00:00", "trade", 6.7557, 6.0]
["2026-09-23T19:52:04.605429+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:07.334755+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:52:07.369288+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:07.369875+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:09.188686+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:09.979707+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:11.411608+00:00", "trade", 6.75, 124.0]
["2026-09-23T19:52:12.672361+00:00", "trade", 6.754, 8.0]
["2026-09-23T19:52:13.551835+00:00", "trade", 6.755, 236.0]
["2026-09-23T19:52:16.265484+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:52:16.265485+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:52:16.265487+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:52:16.265488+00:00", "trade", 6.75, 180.0]
["2026-09-23T19:52:16.266214+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:16.266675+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:16.266804+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:16.273322+00:00", "trade", 6.7501, 11.0]
["2026-09-23T19:52:17.678796+00:00", "trade", 6.7559, 29.0]
["2026-09-23T19:52:17.679512+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:52:17.687399+00:00", "trade", 6.7558, 47.0]
["2026-09-23T19:52:17.979464+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:52:17.980850+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:18.028146+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:52:18.955885+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:19.270781+00:00", "trade", 6.7559, 1.0]
["2026-09-23T19:52:20.902905+00:00", "trade", 6.7559, 100.0]
["2026-09-23T19:52:24.334610+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:52:24.336004+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:24.363310+00:00", "trade", 6.7546, 44.0]
["2026-09-23T19:52:24.473740+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:52:25.386868+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:25.387921+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:52:25.834995+00:00", "trade", 6.7558, 100.0]
["2026-09-23T19:52:27.056886+00:00", "trade", 6.755, 20.0]
["2026-09-23T19:52:27.113519+00:00", "trade", 6.7558, 100.0]
["2026-09-23T19:52:27.169623+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:52:27.169624+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:27.169625+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:27.169627+00:00", "trade", 6.755, 190.0]
["2026-09-23T19:52:28.121760+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:52:28.122729+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:28.123663+00:00", "trade", 6.755, 115.0]
["2026-09-23T19:52:28.697309+00:00", "trade", 6.76, 212.0]
["2026-09-23T19:52:29.140370+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:52:29.689421+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:29.689988+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:30.172401+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:52:30.172704+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:52:30.184624+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:52:33.721864+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:37.901332+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:38.012569+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:38.094467+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:39.272054+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:52:42.528650+00:00", "trade", 6.7576, 500.0]
["2026-09-23T19:52:42.619022+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:42.674362+00:00", "trade", 6.7544, 20.0]
["2026-09-23T19:52:45.179088+00:00", "trade", 6.7557, 1.0]
["2026-09-23T19:52:46.527843+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:46.758513+00:00", "trade", 6.755, 14.0]
["2026-09-23T19:52:47.552389+00:00", "trade", 6.7542, 32.0]
["2026-09-23T19:52:48.919660+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:48.941472+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:52:48.941473+00:00", "trade", 6.755, 800.0]
["2026-09-23T19:52:48.941474+00:00", "trade", 6.755, 190.0]
["2026-09-23T19:52:48.943581+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:49.065920+00:00", "trade", 6.755, 25.0]
["2026-09-23T19:52:50.084084+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:50.926970+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:50.927071+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:50.976824+00:00", "trade", 6.7557, 25.0]
["2026-09-23T19:52:51.247646+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:51.874399+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:51.874800+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:51.874811+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:52:51.941417+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:52:51.941821+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:52:51.942137+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:52:51.942384+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:52:51.947092+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:52:51.956048+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:52:52.099145+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:52:53.638461+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:52:55.797107+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:52:55.798778+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:55.829020+00:00", "trade", 6.7577, 1.0]
["2026-09-23T19:52:56.858339+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:52:56.858994+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:52:56.859711+00:00", "trade", 6.75, 12.0]
["2026-09-23T19:52:56.881495+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:52:57.742551+00:00", "trade", 6.7573, 1.0]
["2026-09-23T19:52:58.188266+00:00", "trade", 6.7539, 19.0]
["2026-09-23T19:53:02.056028+00:00", "trade", 6.7557, 2.0]
["2026-09-23T19:53:02.572948+00:00", "trade", 6.7557, 100.0]
["2026-09-23T19:53:02.603072+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:02.795052+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:05.266194+00:00", "trade", 6.7581, 33.0]
["2026-09-23T19:53:05.267006+00:00", "trade", 6.755, 81.0]
["2026-09-23T19:53:05.268400+00:00", "trade", 6.755, 12.0]
["2026-09-23T19:53:06.502970+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:06.539066+00:00", "trade", 6.755, 110.0]
["2026-09-23T19:53:06.541678+00:00", "trade", 6.755, 148.0]
["2026-09-23T19:53:06.685470+00:00", "trade", 6.7547, 10.0]
["2026-09-23T19:53:06.687514+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:53:06.692375+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:53:07.014166+00:00", "trade", 6.7519, 22.0]
["2026-09-23T19:53:07.019917+00:00", "trade", 6.7519, 14.0]
["2026-09-23T19:53:07.068580+00:00", "trade", 6.7519, 22.0]
["2026-09-23T19:53:07.070806+00:00", "trade", 6.7519, 8.0]
["2026-09-23T19:53:08.794250+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:53:08.836228+00:00", "trade", 6.76, 8.0]
["2026-09-23T19:53:08.894293+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:53:09.540706+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:53:09.720962+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:09.721526+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:10.848861+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:10.945328+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:11.263048+00:00", "trade", 6.7555, 1.0]
["2026-09-23T19:53:11.342299+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:12.433640+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:12.436671+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:12.676361+00:00", "trade", 6.7541, 24.0]
["2026-09-23T19:53:14.472285+00:00", "trade", 6.7551, 201.0]
["2026-09-23T19:53:14.472657+00:00", "trade", 6.7551, 1.0]
["2026-09-23T19:53:16.089417+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:16.262353+00:00", "trade", 6.755, 13.0]
["2026-09-23T19:53:16.343776+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:53:18.129687+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:53:18.712659+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:18.740118+00:00", "trade", 6.755, 5.0]
["2026-09-23T19:53:19.106408+00:00", "trade", 6.7581, 15.0]
["2026-09-23T19:53:20.985841+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:20.986534+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:21.222125+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:22.128848+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:53:22.201312+00:00", "trade", 6.7543, 700.0]
["2026-09-23T19:53:23.816333+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:24.781821+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:53:24.782329+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:24.786276+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:25.339598+00:00", "trade", 6.7541, 18.0]
["2026-09-23T19:53:26.167846+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:26.307947+00:00", "trade", 6.7581, 11.0]
["2026-09-23T19:53:27.384565+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:28.485957+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:53:28.516373+00:00", "trade", 6.7501, 39.0]
["2026-09-23T19:53:28.517910+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:28.822236+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:29.380662+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:53:30.006595+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:30.024088+00:00", "trade", 6.755, 491.0]
["2026-09-23T19:53:30.024154+00:00", "trade", 6.755, 1509.0]
["2026-09-23T19:53:30.334361+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:53:31.280569+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:31.887400+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:32.033081+00:00", "trade", 6.755, 160.0]
["2026-09-23T19:53:33.438502+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:33.746296+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:34.099365+00:00", "trade", 6.7523, 64.0]
["2026-09-23T19:53:34.823613+00:00", "trade", 6.7553, 100.0]
["2026-09-23T19:53:35.508219+00:00", "trade", 6.7581, 100.0]
["2026-09-23T19:53:35.565405+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:35.672978+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:36.171939+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:36.274541+00:00", "trade", 6.755, 50.0]
["2026-09-23T19:53:36.389098+00:00", "trade", 6.7581, 100.0]
["2026-09-23T19:53:36.887933+00:00", "trade", 6.7519, 100.0]
["2026-09-23T19:53:39.566400+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:39.668787+00:00", "trade", 6.7519, 5.0]
["2026-09-23T19:53:40.489221+00:00", "trade", 6.7519, 100.0]
["2026-09-23T19:53:40.568882+00:00", "trade", 6.7519, 100.0]
["2026-09-23T19:53:41.154506+00:00", "trade", 6.7581, 200.0]
["2026-09-23T19:53:41.447186+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:53:41.447187+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:53:41.447286+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:53:41.447295+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:53:41.447694+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:41.447749+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:41.447788+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:53:41.447960+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:41.471363+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:41.598366+00:00", "trade", 6.7519, 200.0]
["2026-09-23T19:53:42.130369+00:00", "trade", 6.7543, 1.0]
["2026-09-23T19:53:42.422582+00:00", "trade", 6.7553, 300.0]
["2026-09-23T19:53:42.678362+00:00", "trade", 6.7545, 23.0]
["2026-09-23T19:53:43.244562+00:00", "trade", 6.7522, 2.0]
["2026-09-23T19:53:43.375005+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:53:43.385246+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:44.734329+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:53:44.801095+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:45.068148+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:45.327940+00:00", "trade", 6.7519, 100.0]
["2026-09-23T19:53:45.913287+00:00", "trade", 6.7522, 100.0]
["2026-09-23T19:53:46.596414+00:00", "trade", 6.7519, 100.0]
["2026-09-23T19:53:47.087956+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.094775+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:53:47.095564+00:00", "trade", 6.75, 83.0]
["2026-09-23T19:53:47.940207+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:53:47.940213+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.940281+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.940576+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.940691+00:00", "trade", 6.75, 500.0]
["2026-09-23T19:53:47.940702+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:53:47.940706+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:53:47.940712+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.940721+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:53:47.940733+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.940738+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:53:47.940746+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.940892+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.940951+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.941188+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.941315+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.941766+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947334+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:53:47.947335+00:00", "trade", 6.75, 1200.0]
["2026-09-23T19:53:47.947337+00:00", "trade", 6.75, 63.0]
["2026-09-23T19:53:47.947338+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:53:47.947344+00:00", "trade", 6.75, 2800.0]
["2026-09-23T19:53:47.947344+00:00", "trade", 6.75, 132.0]
["2026-09-23T19:53:47.947344+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.947372+00:00", "trade", 6.75, 2800.0]
["2026-09-23T19:53:47.947385+00:00", "trade", 6.75, 1000.0]
["2026-09-23T19:53:47.947386+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.947389+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.947389+00:00", "trade", 6.75, 231.0]
["2026-09-23T19:53:47.947393+00:00", "trade", 6.75, 69.0]
["2026-09-23T19:53:47.947449+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:53:47.947459+00:00", "trade", 6.75, 101.0]
["2026-09-23T19:53:47.947466+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:53:47.947468+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947475+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947478+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947479+00:00", "trade", 6.75, 8900.0]
["2026-09-23T19:53:47.947482+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947487+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.947488+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947490+00:00", "trade", 6.75, 16.0]
["2026-09-23T19:53:47.947495+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947498+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.947502+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947509+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947516+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947523+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947529+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947536+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947542+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947550+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947557+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947564+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947571+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947573+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:53:47.947578+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947584+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947587+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947591+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947597+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947603+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947610+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947617+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:53:47.947621+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.947623+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947630+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947636+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947643+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947650+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947656+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947663+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947670+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947672+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.947676+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947684+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947691+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947697+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947704+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947718+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947724+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947731+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947738+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947744+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947750+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947757+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947763+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947773+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.947775+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:53:47.947790+00:00", "trade", 6.75, 4.0]
["2026-09-23T19:53:47.947792+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.947792+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:53:47.947818+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.947820+00:00", "trade", 6.75, 43.0]
["2026-09-23T19:53:47.947820+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.947820+00:00", "trade", 6.75, 1500.0]
["2026-09-23T19:53:47.947820+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.947860+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.947949+00:00", "trade", 6.7504, 43.0]
["2026-09-23T19:53:47.947983+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.948041+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.948066+00:00", "trade", 6.75, 85.0]
["2026-09-23T19:53:47.948324+00:00", "trade", 6.75, 24.0]
["2026-09-23T19:53:47.948346+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.948898+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:53:47.948984+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:53:47.949035+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.949309+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.949326+00:00", "trade", 6.75, 76.0]
["2026-09-23T19:53:47.949677+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:53:47.949811+00:00", "trade", 6.75, 11.0]
["2026-09-23T19:53:47.951469+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.951484+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.951583+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.951949+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.952415+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.952854+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.955297+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:53:47.955435+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.957778+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.964999+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:53:47.965266+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:53:47.967778+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.968418+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:47.994716+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:48.189736+00:00", "trade", 6.7401, 20.0]
["2026-09-23T19:53:48.190630+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:48.476600+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:53:48.533316+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:53:48.596807+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:53:48.597284+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:48.610206+00:00", "trade", 6.745, 800.0]
["2026-09-23T19:53:48.610695+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:48.610904+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:48.660779+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:48.954535+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:53:48.961234+00:00", "trade", 6.745, 6.0]
["2026-09-23T19:53:49.179257+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:52.406162+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:53.238647+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:53:53.651046+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:53:54.813983+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:57.040314+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:57.291357+00:00", "trade", 6.7545, 78.0]
["2026-09-23T19:53:58.185306+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:53:58.294017+00:00", "trade", 6.745, 94.0]
["2026-09-23T19:54:01.532462+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:01.554485+00:00", "trade", 6.742, 3764.0]
["2026-09-23T19:54:01.555076+00:00", "trade", 6.7455, 57.0]
["2026-09-23T19:54:01.555303+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:01.555338+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:01.555344+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:01.764321+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:02.088981+00:00", "trade", 6.7516, 4.0]
["2026-09-23T19:54:02.196259+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:02.244507+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:02.244575+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:02.244593+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:02.268675+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:02.269368+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:03.183587+00:00", "trade", 6.7496, 12.0]
["2026-09-23T19:54:03.196721+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:54:04.197483+00:00", "trade", 6.75, 8.0]
["2026-09-23T19:54:05.355933+00:00", "trade", 6.7573, 100.0]
["2026-09-23T19:54:05.387340+00:00", "trade", 6.7503, 7.0]
["2026-09-23T19:54:05.570671+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:05.603693+00:00", "trade", 6.751, 100.0]
["2026-09-23T19:54:06.069427+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:06.809139+00:00", "trade", 6.751, 29.0]
["2026-09-23T19:54:06.953424+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:07.084739+00:00", "trade", 6.751, 2.0]
["2026-09-23T19:54:07.347901+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:08.697937+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:09.661707+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:10.206038+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:10.338587+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:54:11.090643+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:11.090655+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:11.437948+00:00", "trade", 6.7508, 57.0]
["2026-09-23T19:54:11.439337+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:11.440080+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:13.274558+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:14.133514+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:14.134301+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:14.134709+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:14.134715+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:14.975648+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:14.975658+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:14.975717+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:14.975909+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:14.976182+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:14.977149+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:14.998169+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:15.382634+00:00", "trade", 6.7504, 9.0]
["2026-09-23T19:54:15.942550+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:54:16.497793+00:00", "trade", 6.7504, 100.0]
["2026-09-23T19:54:16.819448+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:17.348281+00:00", "trade", 6.7572, 100.0]
["2026-09-23T19:54:18.401660+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.402130+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.501652+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.528513+00:00", "trade", 6.7572, 22.0]
["2026-09-23T19:54:18.529321+00:00", "trade", 6.745, 60.0]
["2026-09-23T19:54:18.531148+00:00", "trade", 6.74, 49.0]
["2026-09-23T19:54:18.532135+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.594828+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.595105+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.595557+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.595683+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.595718+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.595828+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.596272+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.596273+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.596296+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.602439+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.638052+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.639661+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.640130+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:18.990532+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:54:18.990977+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:54:18.991674+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:19.295544+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:20.022714+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:20.024217+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:20.794893+00:00", "trade", 6.7508, 1.0]
["2026-09-23T19:54:21.135398+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:54:21.932376+00:00", "trade", 6.7492, 2.0]
["2026-09-23T19:54:21.933447+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:21.942525+00:00", "trade", 6.7492, 1.0]
["2026-09-23T19:54:21.946798+00:00", "trade", 6.7492, 1.0]
["2026-09-23T19:54:21.949923+00:00", "trade", 6.7492, 6.0]
["2026-09-23T19:54:22.211320+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:22.494707+00:00", "trade", 6.745, 700.0]
["2026-09-23T19:54:22.495270+00:00", "trade", 6.745, 1905.0]
["2026-09-23T19:54:22.495294+00:00", "trade", 6.7442, 8.0]
["2026-09-23T19:54:22.495385+00:00", "trade", 6.745, 3700.0]
["2026-09-23T19:54:22.496012+00:00", "trade", 6.745, 700.0]
["2026-09-23T19:54:22.496133+00:00", "trade", 6.745, 1363.0]
["2026-09-23T19:54:22.498786+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:54:22.499021+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:54:22.499030+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:54:22.499037+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:22.499041+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:22.499060+00:00", "trade", 6.745, 162.0]
["2026-09-23T19:54:22.499099+00:00", "trade", 6.745, 107.0]
["2026-09-23T19:54:22.499270+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:22.499303+00:00", "trade", 6.745, 86.0]
["2026-09-23T19:54:22.499306+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:54:22.499329+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:22.499361+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.499379+00:00", "trade", 6.75, 250.0]
["2026-09-23T19:54:22.499386+00:00", "trade", 6.75, 74.0]
["2026-09-23T19:54:22.499387+00:00", "trade", 6.745, 133.0]
["2026-09-23T19:54:22.499387+00:00", "trade", 6.75, 250.0]
["2026-09-23T19:54:22.499390+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.499456+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:22.499469+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:22.499470+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:22.499499+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.499783+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.500001+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:22.500094+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:54:22.500245+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.510364+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:22.521440+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:54:22.521503+00:00", "trade", 6.745, 500.0]
["2026-09-23T19:54:22.537536+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:54:22.537624+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:22.537712+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:22.555437+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.565184+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:54:22.576561+00:00", "trade", 6.745, 762.0]
["2026-09-23T19:54:22.577033+00:00", "trade", 6.745, 38.0]
["2026-09-23T19:54:22.577806+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:54:22.584083+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.584555+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.584570+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.584694+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.584822+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.584928+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.585654+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.612312+00:00", "trade", 6.7401, 37.0]
["2026-09-23T19:54:22.612595+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.660487+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.660513+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.661086+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.716876+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.717387+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.718216+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.718800+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.724200+00:00", "trade", 6.7401, 14.0]
["2026-09-23T19:54:22.724950+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.763816+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.763842+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.764536+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:22.764548+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:23.126929+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:23.126955+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:23.127642+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:23.127699+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:23.588087+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:23.645547+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:24.035883+00:00", "trade", 6.7493, 200.0]
["2026-09-23T19:54:24.045419+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:24.045888+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:24.071669+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:24.072120+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:24.591822+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:24.592336+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:25.019941+00:00", "trade", 6.74, 36.0]
["2026-09-23T19:54:25.019986+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:54:25.020044+00:00", "trade", 6.74, 64.0]
["2026-09-23T19:54:25.020608+00:00", "trade", 6.74, 150.0]
["2026-09-23T19:54:25.020698+00:00", "trade", 6.74, 150.0]
["2026-09-23T19:54:25.020759+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:25.020824+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:25.020908+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:54:25.021119+00:00", "trade", 6.74, 150.0]
["2026-09-23T19:54:25.021233+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:25.021381+00:00", "trade", 6.74, 50.0]
["2026-09-23T19:54:25.093374+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:54:25.093414+00:00", "trade", 6.745, 23.0]
["2026-09-23T19:54:25.094596+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:25.120363+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:25.817978+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:25.818005+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:25.818059+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:25.818125+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:25.818444+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:25.818451+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:25.818459+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:25.818876+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:27.162993+00:00", "trade", 6.7484, 28.0]
["2026-09-23T19:54:27.175975+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:54:28.247215+00:00", "trade", 6.7492, 4.0]
["2026-09-23T19:54:28.271757+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:29.020108+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:54:29.020113+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:54:29.020114+00:00", "trade", 6.74, 43.0]
["2026-09-23T19:54:29.020120+00:00", "trade", 6.74, 47.0]
["2026-09-23T19:54:29.020477+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:29.020553+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:29.020573+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:29.020627+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:29.020636+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:29.020653+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:29.020950+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:29.021131+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:29.021927+00:00", "trade", 6.7446, 12.0]
["2026-09-23T19:54:29.322865+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:30.023703+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:30.026139+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:30.076881+00:00", "trade", 6.74, 35.0]
["2026-09-23T19:54:30.076938+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:54:30.077005+00:00", "trade", 6.74, 65.0]
["2026-09-23T19:54:30.091356+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:30.843995+00:00", "trade", 6.74, 54.0]
["2026-09-23T19:54:31.077827+00:00", "trade", 6.745, 6.0]
["2026-09-23T19:54:31.488241+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:32.517522+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:54:32.525640+00:00", "trade", 6.74, 35.0]
["2026-09-23T19:54:32.525698+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:54:33.611285+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:34.066636+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:34.655152+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:35.333825+00:00", "trade", 6.745, 6.0]
["2026-09-23T19:54:35.335468+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:36.081235+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:54:36.081835+00:00", "trade", 6.74, 28.0]
["2026-09-23T19:54:36.081837+00:00", "trade", 6.74, 4181.0]
["2026-09-23T19:54:36.081838+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:36.082324+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:36.082527+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:36.083242+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:54:36.084082+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:37.082302+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:37.085349+00:00", "trade", 6.745, 13.0]
["2026-09-23T19:54:38.430195+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:54:38.550864+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:38.551675+00:00", "trade", 6.745, 413.0]
["2026-09-23T19:54:38.552361+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:38.552810+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:38.552839+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:38.553294+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:38.553763+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:38.885905+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:39.310916+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:54:39.979296+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032563+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:54:40.032567+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:54:40.032569+00:00", "trade", 6.745, 700.0]
["2026-09-23T19:54:40.032570+00:00", "trade", 6.75, 247.0]
["2026-09-23T19:54:40.032572+00:00", "trade", 6.75, 1341.0]
["2026-09-23T19:54:40.032575+00:00", "trade", 6.75, 112.0]
["2026-09-23T19:54:40.032575+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.032580+00:00", "trade", 6.75, 118.0]
["2026-09-23T19:54:40.032580+00:00", "trade", 6.75, 900.0]
["2026-09-23T19:54:40.032583+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:54:40.032583+00:00", "trade", 6.75, 91.0]
["2026-09-23T19:54:40.032587+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032588+00:00", "trade", 6.75, 209.0]
["2026-09-23T19:54:40.032589+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.032590+00:00", "trade", 6.75, 1000.0]
["2026-09-23T19:54:40.032590+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.032673+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032679+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032686+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032693+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032700+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032707+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032715+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032730+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032736+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032743+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032750+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032816+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032828+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032836+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032838+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:54:40.032839+00:00", "trade", 6.75, 11.0]
["2026-09-23T19:54:40.032839+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:54:40.032841+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:54:40.032844+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.032845+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.032845+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.032846+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.032847+00:00", "trade", 6.75, 48.0]
["2026-09-23T19:54:40.032848+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:54:40.032850+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:54:40.032851+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.032851+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032854+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:54:40.032856+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.032858+00:00", "trade", 6.75, 500.0]
["2026-09-23T19:54:40.032860+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.032861+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.032862+00:00", "trade", 6.75, 26.0]
["2026-09-23T19:54:40.032863+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.032863+00:00", "trade", 6.745, 303.0]
["2026-09-23T19:54:40.032863+00:00", "trade", 6.745, 389.0]
["2026-09-23T19:54:40.032863+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:54:40.032864+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:54:40.032872+00:00", "trade", 6.75, 15.0]
["2026-09-23T19:54:40.032874+00:00", "trade", 6.75, 32.0]
["2026-09-23T19:54:40.032886+00:00", "trade", 6.75, 33.0]
["2026-09-23T19:54:40.032959+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:54:40.033082+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.033121+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:54:40.033123+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.033147+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:54:40.033149+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:54:40.033149+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.033149+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.033153+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:54:40.033154+00:00", "trade", 6.75, 600.0]
["2026-09-23T19:54:40.033169+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:54:40.033169+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:54:40.033173+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:54:40.033173+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:54:40.033177+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.033612+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.034064+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.034121+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.034156+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:54:40.034168+00:00", "trade", 6.75, 4.0]
["2026-09-23T19:54:40.034172+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.034183+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.034256+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.035387+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.035400+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.035461+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.036845+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.037669+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.037676+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.038756+00:00", "trade", 6.745, 139.0]
["2026-09-23T19:54:40.038822+00:00", "trade", 6.745, 111.0]
["2026-09-23T19:54:40.041225+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.042971+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.043367+00:00", "trade", 6.745, 85.0]
["2026-09-23T19:54:40.043895+00:00", "trade", 6.745, 15.0]
["2026-09-23T19:54:40.044326+00:00", "trade", 6.75, 148.0]
["2026-09-23T19:54:40.044794+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:40.068589+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.073747+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.103655+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.107881+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.109605+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.109638+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.109670+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.135251+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.135724+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.144395+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.145126+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.176306+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.182848+00:00", "trade", 6.7475, 15.0]
["2026-09-23T19:54:40.184993+00:00", "trade", 6.745, 85.0]
["2026-09-23T19:54:40.270552+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.282655+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.291837+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.517480+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.552379+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:40.768844+00:00", "trade", 6.745, 500.0]
["2026-09-23T19:54:41.034561+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:41.035719+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:41.078151+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:41.090758+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:41.090776+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:41.090792+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:41.504134+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:54:41.504805+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:41.505021+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:41.592494+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:54:41.982449+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:42.344431+00:00", "trade", 6.747, 1.0]
["2026-09-23T19:54:42.345311+00:00", "trade", 6.745, 50.0]
["2026-09-23T19:54:42.345620+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:42.348165+00:00", "trade", 6.745, 34.0]
["2026-09-23T19:54:42.599463+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:54:42.600205+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:42.786722+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:43.005057+00:00", "trade", 6.7485, 200.0]
["2026-09-23T19:54:43.058208+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:43.353657+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:43.502001+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:43.528887+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:43.600197+00:00", "trade", 6.745, 67.0]
["2026-09-23T19:54:43.602762+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:54:43.964649+00:00", "trade", 6.7494, 100.0]
["2026-09-23T19:54:44.164915+00:00", "trade", 6.7494, 26.0]
["2026-09-23T19:54:44.187898+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:44.329283+00:00", "trade", 6.7494, 3.0]
["2026-09-23T19:54:44.329980+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:44.330883+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:44.364190+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:44.364299+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:44.448703+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:44.771771+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:54:44.779900+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:44.789237+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:44.898781+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.216418+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.217349+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.217360+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.365798+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.365816+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.366253+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.366261+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.366340+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.366851+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.367440+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.411059+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.411066+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.411534+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.602728+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.603221+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:45.603303+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.603985+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.767064+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:45.788293+00:00", "trade", 6.7531, 16.0]
["2026-09-23T19:54:46.379862+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:46.380313+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:46.380528+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:46.453983+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:47.385794+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:47.386332+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:47.388076+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:54:47.516887+00:00", "trade", 6.74, 43.0]
["2026-09-23T19:54:47.517466+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:47.517592+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:47.517657+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:47.519552+00:00", "trade", 6.7429, 12.0]
["2026-09-23T19:54:47.528061+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:47.528844+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:47.939118+00:00", "trade", 6.745, 101.0]
["2026-09-23T19:54:48.318543+00:00", "trade", 6.7531, 100.0]
["2026-09-23T19:54:49.015457+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.035735+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078029+00:00", "trade", 6.75, 995.0]
["2026-09-23T19:54:50.078033+00:00", "trade", 6.75, 605.0]
["2026-09-23T19:54:50.078034+00:00", "trade", 6.75, 132.0]
["2026-09-23T19:54:50.078035+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.078037+00:00", "trade", 6.75, 84.0]
["2026-09-23T19:54:50.078041+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.078041+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:54:50.078044+00:00", "trade", 6.75, 980.0]
["2026-09-23T19:54:50.078044+00:00", "trade", 6.75, 61.0]
["2026-09-23T19:54:50.078048+00:00", "trade", 6.75, 539.0]
["2026-09-23T19:54:50.078050+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:54:50.078050+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:54:50.078052+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.078138+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078145+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078154+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078161+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078167+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078284+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078291+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078297+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078298+00:00", "trade", 6.75, 3.0]
["2026-09-23T19:54:50.078299+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:54:50.078302+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.078305+00:00", "trade", 6.75, 31.0]
["2026-09-23T19:54:50.078309+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:54:50.078309+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078315+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.078320+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078321+00:00", "trade", 6.75, 21.0]
["2026-09-23T19:54:50.078323+00:00", "trade", 6.75, 11.0]
["2026-09-23T19:54:50.078324+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.078326+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.078336+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078340+00:00", "trade", 6.745, 900.0]
["2026-09-23T19:54:50.078340+00:00", "trade", 6.75, 224.0]
["2026-09-23T19:54:50.078340+00:00", "trade", 6.75, 21.0]
["2026-09-23T19:54:50.078340+00:00", "trade", 6.75, 17.0]
["2026-09-23T19:54:50.078347+00:00", "trade", 6.75, 207.0]
["2026-09-23T19:54:50.078550+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078557+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078570+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078579+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078581+00:00", "trade", 6.75, 600.0]
["2026-09-23T19:54:50.078583+00:00", "trade", 6.75, 455.0]
["2026-09-23T19:54:50.078584+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:54:50.078591+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.078596+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:54:50.078647+00:00", "trade", 6.75, 145.0]
["2026-09-23T19:54:50.078647+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.078647+00:00", "trade", 6.75, 600.0]
["2026-09-23T19:54:50.078648+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.079064+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.079902+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.079913+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.079920+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.079927+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.079929+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.079934+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.079934+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.079944+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.079944+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.080513+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.080640+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.080654+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.083092+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.083100+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.083115+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.083301+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.085807+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.087914+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.091869+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.092184+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.092193+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.094402+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.094813+00:00", "trade", 6.75, 95.0]
["2026-09-23T19:54:50.095943+00:00", "trade", 6.75, 95.0]
["2026-09-23T19:54:50.098556+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.105095+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.110432+00:00", "trade", 6.75, 148.0]
["2026-09-23T19:54:50.136124+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:54:50.139875+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.202981+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:54:50.203339+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.207550+00:00", "trade", 6.75, 1600.0]
["2026-09-23T19:54:50.207550+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.207585+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.208308+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.208321+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.208468+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.569751+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.570465+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:50.660772+00:00", "trade", 6.7487, 1.0]
["2026-09-23T19:54:50.763388+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:54:51.024566+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:51.044052+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:51.079990+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:51.091442+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:51.210026+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:51.230206+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:51.529153+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:51.738439+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:51.822781+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:52.221882+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:52.222332+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:52.225736+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:54:52.714751+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:53.237507+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:53.237956+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:53.370279+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:53.498523+00:00", "trade", 6.7462, 6.0]
["2026-09-23T19:54:54.247168+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:54.501099+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:54.841068+00:00", "trade", 6.7493, 1.0]
["2026-09-23T19:54:55.063208+00:00", "trade", 6.7493, 100.0]
["2026-09-23T19:54:55.459574+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:55.459609+00:00", "trade", 6.745, 1438.0]
["2026-09-23T19:54:55.459837+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:55.466341+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:55.526296+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:55.527105+00:00", "trade", 6.74, 51.0]
["2026-09-23T19:54:55.724852+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:55.727361+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:55.732154+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:55.732179+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:55.837395+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:56.487930+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:56.792996+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:56.932721+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:56.932771+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:58.425380+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:54:58.426104+00:00", "trade", 6.745, 7.0]
["2026-09-23T19:54:58.426183+00:00", "trade", 6.745, 7.0]
["2026-09-23T19:54:58.610371+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:58.629801+00:00", "trade", 6.7527, 200.0]
["2026-09-23T19:54:58.635014+00:00", "trade", 6.7527, 29.0]
["2026-09-23T19:54:58.638537+00:00", "trade", 6.7527, 5.0]
["2026-09-23T19:54:59.220115+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:59.223447+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:54:59.974921+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:55:00.166106+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:55:00.166107+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:55:00.166109+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:55:00.166110+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:55:00.166113+00:00", "trade", 6.74, 90.0]
["2026-09-23T19:55:00.166115+00:00", "trade", 6.74, 84.0]
["2026-09-23T19:55:00.166118+00:00", "trade", 6.74, 1600.0]
["2026-09-23T19:55:00.166118+00:00", "trade", 6.74, 1000.0]
["2026-09-23T19:55:00.166119+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.166122+00:00", "trade", 6.74, 500.0]
["2026-09-23T19:55:00.166125+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:55:00.166125+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.166185+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:55:00.166200+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:55:00.166207+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:55:00.166213+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:55:00.166222+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:55:00.166229+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:55:00.166236+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:55:00.166246+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:55:00.166256+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:55:00.166264+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:55:00.166272+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166279+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166287+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166294+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166303+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166311+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166369+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166375+00:00", "trade", 6.74, 750.0]
["2026-09-23T19:55:00.166378+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:55:00.166378+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.166380+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166384+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:55:00.166385+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:55:00.166390+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.166393+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166398+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.166398+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.166400+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.166403+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166412+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.166424+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.166439+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:55:00.166439+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.166481+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166501+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.166516+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166534+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166582+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166606+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166673+00:00", "trade", 6.74, 1900.0]
["2026-09-23T19:55:00.166675+00:00", "trade", 6.74, 1600.0]
["2026-09-23T19:55:00.166675+00:00", "trade", 6.74, 68.0]
["2026-09-23T19:55:00.166675+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166681+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:55:00.166683+00:00", "trade", 6.74, 32.0]
["2026-09-23T19:55:00.166686+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166771+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166806+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:55:00.166848+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166903+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.166924+00:00", "trade", 6.73, 1.0]
["2026-09-23T19:55:00.167074+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.167097+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.167098+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.167120+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.167245+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:55:00.167412+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:55:00.167424+00:00", "trade", 6.74, 9.0]
["2026-09-23T19:55:00.167428+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:55:00.167458+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.167473+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.167615+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.167951+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:55:00.171188+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.172680+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.176474+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.176669+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.238782+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.266149+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.272312+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:55:00.281284+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:55:00.281665+00:00", "trade", 6.74, 150.0]
["2026-09-23T19:55:00.288914+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.288951+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.298153+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:55:00.330219+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.330230+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.330262+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.358276+00:00", "trade", 6.735, 34.0]
["2026-09-23T19:55:00.358331+00:00", "trade", 6.735, 16.0]
["2026-09-23T19:55:00.443864+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.443888+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:55:00.443888+00:00", "trade", 6.73, 1.0]
["2026-09-23T19:55:00.443889+00:00", "trade", 6.73, 99.0]
["2026-09-23T19:55:00.443897+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.443919+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.444557+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.445054+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:55:00.446253+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:55:00.466161+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.467017+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.477498+00:00", "trade", 6.74, 62.0]
["2026-09-23T19:55:00.477872+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.520296+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.520325+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.520333+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:55:00.520786+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.554507+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:55:00.554509+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.555242+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.574186+00:00", "trade", 6.74, 86.0]
["2026-09-23T19:55:00.574638+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.586379+00:00", "trade", 6.7477, 7.0]
["2026-09-23T19:55:00.587028+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:55:00.591561+00:00", "trade", 6.735, 62.0]
["2026-09-23T19:55:00.593326+00:00", "trade", 6.735, 5.0]
["2026-09-23T19:55:00.630781+00:00", "trade", 6.7492, 223.0]
["2026-09-23T19:55:00.678512+00:00", "trade", 6.735, 61.0]
["2026-09-23T19:55:00.693547+00:00", "trade", 6.7301, 12.0]
["2026-09-23T19:55:00.739621+00:00", "trade", 6.735, 459.0]
["2026-09-23T19:55:00.796398+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.796423+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:55:00.796423+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.797108+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.797126+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.803564+00:00", "trade", 6.745, 630.0]
["2026-09-23T19:55:00.804240+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.804681+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.899623+00:00", "trade", 6.7492, 89.0]
["2026-09-23T19:55:00.934480+00:00", "trade", 6.735, 241.0]
["2026-09-23T19:55:00.934627+00:00", "trade", 6.735, 624.0]
["2026-09-23T19:55:00.954738+00:00", "trade", 6.7492, 312.0]
["2026-09-23T19:55:00.976499+00:00", "trade", 6.73, 1.0]
["2026-09-23T19:55:00.976500+00:00", "trade", 6.73, 5.0]
["2026-09-23T19:55:00.976501+00:00", "trade", 6.73, 5.0]
["2026-09-23T19:55:00.976503+00:00", "trade", 6.73, 89.0]
["2026-09-23T19:55:00.976521+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.976530+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.976992+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.977182+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.977209+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979725+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979726+00:00", "trade", 6.73, 161.0]
["2026-09-23T19:55:00.979727+00:00", "trade", 6.73, 1000.0]
["2026-09-23T19:55:00.979728+00:00", "trade", 6.73, 1600.0]
["2026-09-23T19:55:00.979730+00:00", "trade", 6.73, 300.0]
["2026-09-23T19:55:00.979733+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979780+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979787+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979795+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979802+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979823+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979831+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979838+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979845+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979848+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:55:00.979852+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979855+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:55:00.979856+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:55:00.979858+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979862+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:55:00.979865+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979872+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979879+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979886+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979887+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:55:00.979892+00:00", "trade", 6.73, 300.0]
["2026-09-23T19:55:00.979902+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.979908+00:00", "trade", 6.73, 400.0]
["2026-09-23T19:55:00.979909+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.980004+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.980011+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.980022+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:55:00.980032+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980041+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980046+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:55:00.980049+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980056+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980062+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980069+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980076+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980082+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980089+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980096+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980103+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980110+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980116+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980198+00:00", "trade", 6.73, 5.0]
["2026-09-23T19:55:00.980200+00:00", "trade", 6.73, 5.0]
["2026-09-23T19:55:00.980200+00:00", "trade", 6.73, 20.0]
["2026-09-23T19:55:00.980202+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:55:00.980205+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:55:00.980220+00:00", "trade", 6.73, 1.0]
["2026-09-23T19:55:00.980222+00:00", "trade", 6.73, 2.0]
["2026-09-23T19:55:00.980222+00:00", "trade", 6.73, 5.0]
["2026-09-23T19:55:00.980223+00:00", "trade", 6.73, 20.0]
["2026-09-23T19:55:00.980224+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:55:00.980226+00:00", "trade", 6.73, 5.0]
["2026-09-23T19:55:00.980229+00:00", "trade", 6.73, 700.0]
["2026-09-23T19:55:00.980270+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.980308+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.980326+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.980331+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.980346+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.980377+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.980407+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.980533+00:00", "trade", 6.73, 14.0]
["2026-09-23T19:55:00.980549+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.980653+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.981114+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.981857+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.984280+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.985478+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.985598+00:00", "trade", 6.72, 10.0]
["2026-09-23T19:55:00.986785+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:00.987507+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.031579+00:00", "trade", 6.73, 300.0]
["2026-09-23T19:55:01.035009+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.035416+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.088720+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.088747+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.091703+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.098907+00:00", "trade", 6.725, 88.0]
["2026-09-23T19:55:01.109365+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.116296+00:00", "trade", 6.725, 116.0]
["2026-09-23T19:55:01.190385+00:00", "trade", 6.725, 50.0]
["2026-09-23T19:55:01.232921+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.300711+00:00", "trade", 6.7492, 109.0]
["2026-09-23T19:55:01.339352+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.339360+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.339386+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:01.339710+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:01.366909+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.377344+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.431344+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.452864+00:00", "trade", 6.725, 79.0]
["2026-09-23T19:55:01.465910+00:00", "trade", 6.725, 244.0]
["2026-09-23T19:55:01.466039+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:01.480255+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.486615+00:00", "trade", 6.725, 1.0]
["2026-09-23T19:55:01.486722+00:00", "trade", 6.725, 1.0]
["2026-09-23T19:55:01.523342+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.558995+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.712290+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.734911+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:01.771559+00:00", "trade", 6.7511, 100.0]
["2026-09-23T19:55:01.796020+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:02.072883+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:02.073379+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:02.096116+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:02.125070+00:00", "trade", 6.7487, 6.0]
["2026-09-23T19:55:02.333973+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:02.392265+00:00", "trade", 6.7277, 1.0]
["2026-09-23T19:55:03.088339+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:03.089183+00:00", "trade", 6.746, 100.0]
["2026-09-23T19:55:04.034669+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:04.247738+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:04.408843+00:00", "trade", 6.7201, 13.0]
["2026-09-23T19:55:04.427510+00:00", "trade", 6.7468, 1.0]
["2026-09-23T19:55:04.432985+00:00", "trade", 6.725, 500.0]
["2026-09-23T19:55:04.590990+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:05.153124+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:05.153155+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:05.162803+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:05.171829+00:00", "trade", 6.725, 18.0]
["2026-09-23T19:55:05.455555+00:00", "trade", 6.7458, 100.0]
["2026-09-23T19:55:05.462272+00:00", "trade", 6.725, 4.0]
["2026-09-23T19:55:05.481434+00:00", "trade", 6.725, 200.0]
["2026-09-23T19:55:05.492146+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:05.492410+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:05.492545+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:05.492616+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:05.493635+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:05.494637+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:07.232055+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:07.232056+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:07.232084+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:07.232763+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:07.308977+00:00", "trade", 6.72, 11.0]
["2026-09-23T19:55:07.794771+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:08.877628+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:08.878321+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:08.878331+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:08.878406+00:00", "trade", 6.72, 20.0]
["2026-09-23T19:55:08.990897+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:08.990941+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:08.991350+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:08.991811+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:08.993890+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:09.155298+00:00", "trade", 6.7466, 100.0]
["2026-09-23T19:55:09.329434+00:00", "trade", 6.7457, 12.0]
["2026-09-23T19:55:09.435404+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:09.435405+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:09.435406+00:00", "trade", 6.72, 2.0]
["2026-09-23T19:55:09.435410+00:00", "trade", 6.72, 5.0]
["2026-09-23T19:55:09.435410+00:00", "trade", 6.72, 250.0]
["2026-09-23T19:55:09.435412+00:00", "trade", 6.72, 543.0]
["2026-09-23T19:55:09.435425+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:09.435433+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:09.435446+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:09.435485+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:09.435756+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:09.436115+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:09.436218+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:09.438487+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:09.439296+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:09.650693+00:00", "trade", 6.725, 16.0]
["2026-09-23T19:55:09.651290+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:09.651945+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:09.751392+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:10.205708+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:10.206074+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:10.206075+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:10.206545+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:10.206742+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:10.206765+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:10.236108+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:10.504183+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:10.769051+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:10.770940+00:00", "trade", 6.72, 25.0]
["2026-09-23T19:55:10.771432+00:00", "trade", 6.72, 2.0]
["2026-09-23T19:55:10.772522+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:10.772839+00:00", "trade", 6.72, 73.0]
["2026-09-23T19:55:10.772971+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:10.785485+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:11.045558+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:11.045560+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:11.045583+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:11.045611+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:11.046245+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:11.046263+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:11.046537+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:11.046978+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:11.049137+00:00", "trade", 6.725, 5.0]
["2026-09-23T19:55:11.063440+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:12.089882+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:12.089923+00:00", "trade", 6.72, 57.0]
["2026-09-23T19:55:12.089925+00:00", "trade", 6.72, 43.0]
["2026-09-23T19:55:12.090592+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:12.090618+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:12.091766+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:12.642300+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:12.642326+00:00", "trade", 6.72, 57.0]
["2026-09-23T19:55:12.642327+00:00", "trade", 6.72, 43.0]
["2026-09-23T19:55:12.642334+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:12.643029+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:12.643038+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:12.643109+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:12.644999+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:12.661726+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:13.245778+00:00", "trade", 6.725, 200.0]
["2026-09-23T19:55:13.595997+00:00", "trade", 6.725, 25.0]
["2026-09-23T19:55:14.190142+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:14.190143+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:14.190151+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:14.190170+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:14.190223+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:14.190841+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:14.192172+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:14.192238+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:14.270903+00:00", "trade", 6.7201, 11.0]
["2026-09-23T19:55:14.271270+00:00", "trade", 6.7201, 10.0]
["2026-09-23T19:55:14.272711+00:00", "trade", 6.725, 17.0]
["2026-09-23T19:55:14.280561+00:00", "trade", 6.746, 1.0]
["2026-09-23T19:55:14.894098+00:00", "trade", 6.72, 57.0]
["2026-09-23T19:55:14.894100+00:00", "trade", 6.72, 43.0]
["2026-09-23T19:55:14.894106+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:14.894801+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:14.896288+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:15.440450+00:00", "trade", 6.7506, 300.0]
["2026-09-23T19:55:15.441594+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:16.336854+00:00", "trade", 6.72, 57.0]
["2026-09-23T19:55:16.336856+00:00", "trade", 6.72, 43.0]
["2026-09-23T19:55:16.336864+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.336898+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.337580+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.340840+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.348711+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.348743+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.348769+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.349394+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.349455+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.360068+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:16.389505+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.389674+00:00", "trade", 6.725, 96.0]
["2026-09-23T19:55:16.390529+00:00", "trade", 6.725, 20.0]
["2026-09-23T19:55:16.391236+00:00", "trade", 6.725, 12.0]
["2026-09-23T19:55:16.391379+00:00", "trade", 6.725, 96.0]
["2026-09-23T19:55:16.450681+00:00", "trade", 6.725, 131.0]
["2026-09-23T19:55:16.451344+00:00", "trade", 6.725, 9.0]
["2026-09-23T19:55:16.451467+00:00", "trade", 6.72, 44.0]
["2026-09-23T19:55:16.468163+00:00", "trade", 6.725, 15.0]
["2026-09-23T19:55:16.474004+00:00", "trade", 6.725, 45.0]
["2026-09-23T19:55:16.734991+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.734992+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:16.735025+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.735032+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.838305+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:16.838312+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:17.449603+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:17.488215+00:00", "trade", 6.7451, 100.0]
["2026-09-23T19:55:17.635903+00:00", "trade", 6.7505, 100.0]
["2026-09-23T19:55:17.643175+00:00", "trade", 6.7505, 4.0]
["2026-09-23T19:55:17.693937+00:00", "trade", 6.725, 5.0]
["2026-09-23T19:55:17.747363+00:00", "trade", 6.72, 57.0]
["2026-09-23T19:55:17.747364+00:00", "trade", 6.72, 43.0]
["2026-09-23T19:55:17.747370+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:17.747397+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:17.911985+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:18.162625+00:00", "trade", 6.7209, 596.0]
["2026-09-23T19:55:18.162991+00:00", "trade", 6.7209, 1.0]
["2026-09-23T19:55:18.208521+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:55:18.261238+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.004365+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:19.004365+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.004397+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.004948+00:00", "trade", 6.72, 13.0]
["2026-09-23T19:55:19.005305+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.005750+00:00", "trade", 6.725, 17.0]
["2026-09-23T19:55:19.042796+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.249787+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.249799+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.249826+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.592723+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.869602+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:19.869603+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.869625+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.869635+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.869654+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.990650+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:19.991764+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:20.188237+00:00", "trade", 6.7504, 100.0]
["2026-09-23T19:55:20.697175+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:20.722885+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:20.812237+00:00", "trade", 6.7441, 3.0]
["2026-09-23T19:55:21.010907+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:21.010989+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:21.506096+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:21.506123+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:21.506206+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:21.550408+00:00", "trade", 6.7449, 14.0]
["2026-09-23T19:55:22.084243+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.084265+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.084266+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:22.084298+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.084305+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.084324+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.084353+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.084462+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.085361+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.086340+00:00", "trade", 6.725, 11.0]
["2026-09-23T19:55:22.111666+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.561798+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.561825+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.566088+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.678554+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.925006+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:22.925007+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.925039+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:22.925830+00:00", "trade", 6.725, 120.0]
["2026-09-23T19:55:22.927592+00:00", "trade", 6.72, 27.0]
["2026-09-23T19:55:22.927633+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:23.121904+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:23.124328+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:23.317597+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:23.317604+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:23.927328+00:00", "trade", 6.725, 14.0]
["2026-09-23T19:55:24.070556+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:24.071530+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:24.409690+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:25.213721+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:25.213739+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:25.215564+00:00", "trade", 6.725, 62.0]
["2026-09-23T19:55:25.228320+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:26.401541+00:00", "trade", 6.7276, 3.0]
["2026-09-23T19:55:26.549080+00:00", "trade", 6.7503, 200.0]
["2026-09-23T19:55:26.792283+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:26.792373+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:26.794746+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:26.794875+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:27.356901+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:27.446855+00:00", "trade", 6.7453, 1.0]
["2026-09-23T19:55:28.964221+00:00", "trade", 6.72, 200.0]
["2026-09-23T19:55:28.964222+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:28.964242+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:28.964253+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:28.964259+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:28.964270+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:28.964308+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:28.965021+00:00", "trade", 6.725, 8.0]
["2026-09-23T19:55:28.966231+00:00", "trade", 6.725, 10.0]
["2026-09-23T19:55:29.072395+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:29.072422+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:29.333478+00:00", "trade", 6.725, 6.0]
["2026-09-23T19:55:29.398237+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:29.399590+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:29.399617+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:29.425873+00:00", "trade", 6.725, 61.0]
["2026-09-23T19:55:30.772168+00:00", "trade", 6.72, 200.0]
["2026-09-23T19:55:30.772168+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:30.772189+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:30.772200+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:30.772219+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:30.772872+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:30.773138+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:30.773300+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.000104+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.000112+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.000121+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.000155+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.001493+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:31.001528+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.001557+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.190034+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:31.190075+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.190096+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.190103+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.190592+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.190618+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.191308+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.191358+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.191373+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.275746+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.275821+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.275847+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.275906+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.277025+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.703388+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.703395+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.703518+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.703555+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.703556+00:00", "trade", 6.72, 10.0]
["2026-09-23T19:55:31.703999+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.704632+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.704682+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:31.755922+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:32.388292+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:33.204672+00:00", "trade", 6.725, 9.0]
["2026-09-23T19:55:33.207093+00:00", "trade", 6.725, 1.0]
["2026-09-23T19:55:33.216726+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:35.428321+00:00", "trade", 6.7501, 20.0]
["2026-09-23T19:55:35.429215+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:35.429460+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:35.429817+00:00", "trade", 6.725, 118.0]
["2026-09-23T19:55:35.448556+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:35.734783+00:00", "trade", 6.725, 4.0]
["2026-09-23T19:55:36.100198+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:36.100198+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:36.100231+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:36.102193+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:36.108971+00:00", "trade", 6.7201, 10.0]
["2026-09-23T19:55:36.124187+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:37.399239+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:37.399240+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:37.399260+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:37.399290+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:37.399929+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:37.399946+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:37.400194+00:00", "trade", 6.72, 80.0]
["2026-09-23T19:55:37.404666+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:37.405087+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:37.562384+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:37.562384+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:37.563065+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:37.563086+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:37.563246+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:37.564715+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:37.565029+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:37.582769+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:38.068614+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:38.068614+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:38.069323+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:38.069529+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:38.070270+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:38.136301+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:55:38.339164+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:38.339187+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:38.339188+00:00", "trade", 6.72, 200.0]
["2026-09-23T19:55:38.339885+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:38.342158+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:38.584779+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:55:38.587260+00:00", "trade", 6.72, 59.0]
["2026-09-23T19:55:38.868826+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:40.073319+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:40.073320+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:40.074020+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:40.074036+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:40.134020+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:40.134029+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:40.190739+00:00", "trade", 6.7201, 11.0]
["2026-09-23T19:55:41.241757+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:41.241798+00:00", "trade", 6.72, 57.0]
["2026-09-23T19:55:41.241802+00:00", "trade", 6.72, 20.0]
["2026-09-23T19:55:41.241802+00:00", "trade", 6.72, 23.0]
["2026-09-23T19:55:41.241806+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:41.242492+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:41.248054+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:41.499718+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:41.499718+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:41.500418+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:41.567636+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:42.011744+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:42.012412+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:42.012601+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:42.013515+00:00", "trade", 6.725, 6.0]
["2026-09-23T19:55:42.013824+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:42.627755+00:00", "trade", 6.7442, 100.0]
["2026-09-23T19:55:42.639630+00:00", "trade", 6.7442, 16.0]
["2026-09-23T19:55:43.044296+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:43.044296+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:43.044602+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:43.045003+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:43.045017+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:43.045969+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:43.076969+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:43.222039+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:43.496508+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:43.496545+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:43.496545+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:43.496851+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:43.497239+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:43.545189+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:43.627573+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:43.782937+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:43.783183+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:43.852291+00:00", "trade", 6.7443, 35.0]
["2026-09-23T19:55:43.853128+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:44.168310+00:00", "trade", 6.7443, 2.0]
["2026-09-23T19:55:44.465556+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:44.465593+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:44.465593+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:44.466276+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:44.467804+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:44.468093+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:44.821858+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:44.822545+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:44.823000+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:45.895645+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:45.895645+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:45.896344+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:45.898916+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:46.348681+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:46.751783+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:46.751784+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:46.752500+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:46.812635+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:46.860240+00:00", "trade", 6.7201, 11.0]
["2026-09-23T19:55:46.932488+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:55:47.737284+00:00", "trade", 6.725, 4.0]
["2026-09-23T19:55:47.858963+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.859000+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:47.859000+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.859033+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.859684+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.859709+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865219+00:00", "trade", 6.72, 9077.0]
["2026-09-23T19:55:47.865219+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865220+00:00", "trade", 6.72, 85.0]
["2026-09-23T19:55:47.865221+00:00", "trade", 6.72, 80.0]
["2026-09-23T19:55:47.865223+00:00", "trade", 6.72, 2200.0]
["2026-09-23T19:55:47.865227+00:00", "trade", 6.72, 30.0]
["2026-09-23T19:55:47.865227+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:47.865227+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865230+00:00", "trade", 6.72, 400.0]
["2026-09-23T19:55:47.865230+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:47.865233+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865234+00:00", "trade", 6.72, 43.0]
["2026-09-23T19:55:47.865241+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865290+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865297+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865303+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865310+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865316+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865323+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865329+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865336+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865342+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865349+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865356+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:55:47.865363+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865370+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865378+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865385+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865391+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865397+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865403+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865409+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865415+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865422+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865428+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865466+00:00", "trade", 6.72, 5.0]
["2026-09-23T19:55:47.865505+00:00", "trade", 6.72, 27.0]
["2026-09-23T19:55:47.865511+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865519+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865526+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865532+00:00", "trade", 6.72, 5.0]
["2026-09-23T19:55:47.865532+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865540+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865548+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865551+00:00", "trade", 6.72, 14.0]
["2026-09-23T19:55:47.865554+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:47.865555+00:00", "trade", 6.72, 200.0]
["2026-09-23T19:55:47.865555+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865562+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:47.865562+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865570+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865576+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865580+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:47.865582+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865590+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865621+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865628+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865640+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865666+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865673+00:00", "trade", 6.72, 4.0]
["2026-09-23T19:55:47.865674+00:00", "trade", 6.72, 300.0]
["2026-09-23T19:55:47.865721+00:00", "trade", 6.72, 5.0]
["2026-09-23T19:55:47.865721+00:00", "trade", 6.72, 20.0]
["2026-09-23T19:55:47.865722+00:00", "trade", 6.72, 200.0]
["2026-09-23T19:55:47.865722+00:00", "trade", 6.72, 600.0]
["2026-09-23T19:55:47.865723+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865728+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:47.865787+00:00", "trade", 6.72, 200.0]
["2026-09-23T19:55:47.865906+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:47.865947+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:47.865952+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865977+00:00", "trade", 6.72, 200.0]
["2026-09-23T19:55:47.865986+00:00", "trade", 6.72, 50.0]
["2026-09-23T19:55:47.865988+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.865990+00:00", "quote", 6.72, 6.72]
["2026-09-23T19:55:47.866008+00:00", "trade", 6.72, 150.0]
["2026-09-23T19:55:47.866026+00:00", "trade", 6.72, 200.0]
["2026-09-23T19:55:47.866058+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.866064+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.866075+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.866318+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:55:47.866502+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.866707+00:00", "trade", 6.72, 3.0]
["2026-09-23T19:55:47.866744+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.866993+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.867211+00:00", "trade", 6.72, 35.0]
["2026-09-23T19:55:47.867392+00:00", "trade", 6.72, 150.0]
["2026-09-23T19:55:47.867498+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.867499+00:00", "trade", 6.72, 115.0]
["2026-09-23T19:55:47.867562+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.868219+00:00", "trade", 6.72, 1.0]
["2026-09-23T19:55:47.870008+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.870086+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.870093+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.870262+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.873120+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.873523+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.874644+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.875922+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.876977+00:00", "trade", 6.715, 300.0]
["2026-09-23T19:55:47.876986+00:00", "trade", 6.715, 500.0]
["2026-09-23T19:55:47.885742+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.897946+00:00", "trade", 6.715, 200.0]
["2026-09-23T19:55:47.902300+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.902377+00:00", "trade", 6.715, 200.0]
["2026-09-23T19:55:47.902699+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:47.902793+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:47.902878+00:00", "trade", 6.715, 200.0]
["2026-09-23T19:55:47.910267+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:47.910330+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:47.937734+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.938036+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:47.965291+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:47.968380+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:47.969650+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:48.027012+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:48.027184+00:00", "trade", 6.715, 129.0]
["2026-09-23T19:55:48.027245+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:48.068406+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:48.081063+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:48.099482+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:48.106595+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:48.106626+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:48.244067+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:48.267231+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:48.476598+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:48.486366+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:48.659125+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:48.868220+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:48.870290+00:00", "trade", 6.715, 215.0]
["2026-09-23T19:55:48.982207+00:00", "trade", 6.72, 98.0]
["2026-09-23T19:55:48.982209+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:48.982267+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:48.982668+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:49.054800+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:49.060059+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:49.068339+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:49.217586+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:49.518999+00:00", "trade", 6.72, 3.0]
["2026-09-23T19:55:49.900142+00:00", "trade", 6.715, 59.0]
["2026-09-23T19:55:49.990145+00:00", "trade", 6.715, 200.0]
["2026-09-23T19:55:50.135884+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:50.135907+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:50.145632+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:50.339074+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:51.033873+00:00", "trade", 6.72, 6.0]
["2026-09-23T19:55:51.036004+00:00", "trade", 6.71, 42.0]
["2026-09-23T19:55:51.036715+00:00", "trade", 6.715, 34.0]
["2026-09-23T19:55:51.118150+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:51.128922+00:00", "trade", 6.7476, 100.0]
["2026-09-23T19:55:51.139064+00:00", "trade", 6.7476, 24.0]
["2026-09-23T19:55:51.142048+00:00", "trade", 6.7476, 4.0]
["2026-09-23T19:55:51.150497+00:00", "trade", 6.7476, 30.0]
["2026-09-23T19:55:51.785855+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:52.027936+00:00", "trade", 6.7408, 24.0]
["2026-09-23T19:55:53.004357+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:53.023602+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:53.023603+00:00", "trade", 6.72, 1.0]
["2026-09-23T19:55:53.023626+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:53.023655+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:53.024289+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:53.137660+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:53.312462+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:53.312578+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:53.541073+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:53.897911+00:00", "trade", 6.715, 300.0]
["2026-09-23T19:55:53.927853+00:00", "trade", 6.7281, 1.0]
["2026-09-23T19:55:54.158723+00:00", "trade", 6.741, 1.0]
["2026-09-23T19:55:54.535478+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:55.069882+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:55.607596+00:00", "trade", 6.7409, 69.0]
["2026-09-23T19:55:55.712167+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:55.713125+00:00", "trade", 6.715, 31.0]
["2026-09-23T19:55:56.438222+00:00", "trade", 6.7409, 1.0]
["2026-09-23T19:55:56.582599+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:56.621978+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:57.252603+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:57.696380+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:55:57.987869+00:00", "trade", 6.7409, 100.0]
["2026-09-23T19:55:58.039127+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:55:59.959179+00:00", "trade", 6.715, 200.0]
["2026-09-23T19:55:59.959936+00:00", "trade", 6.72, 7.0]
["2026-09-23T19:55:59.961154+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:00.362063+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:00.622854+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:00.623507+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:00.623908+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:00.629953+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:00.710257+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:00.712367+00:00", "trade", 6.715, 56.0]
["2026-09-23T19:56:00.712422+00:00", "trade", 6.715, 178.0]
["2026-09-23T19:56:00.748935+00:00", "trade", 6.7405, 100.0]
["2026-09-23T19:56:01.000125+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:01.101132+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:01.107159+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:02.018253+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:02.018863+00:00", "trade", 6.71, 10.0]
["2026-09-23T19:56:02.019252+00:00", "trade", 6.715, 32.0]
["2026-09-23T19:56:02.019676+00:00", "trade", 6.71, 20.0]
["2026-09-23T19:56:02.020956+00:00", "trade", 6.71, 2.0]
["2026-09-23T19:56:02.022676+00:00", "trade", 6.71, 1.0]
["2026-09-23T19:56:02.023638+00:00", "trade", 6.71, 1.0]
["2026-09-23T19:56:02.025065+00:00", "trade", 6.71, 1.0]
["2026-09-23T19:56:02.025197+00:00", "trade", 6.71, 22.0]
["2026-09-23T19:56:02.025926+00:00", "trade", 6.71, 1.0]
["2026-09-23T19:56:02.043528+00:00", "trade", 6.7415, 6.0]
["2026-09-23T19:56:02.836329+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:02.836329+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:02.836350+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:02.836382+00:00", "trade", 6.715, 50.0]
["2026-09-23T19:56:02.836382+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:02.836383+00:00", "trade", 6.715, 50.0]
["2026-09-23T19:56:02.836852+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:02.838402+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:02.852267+00:00", "trade", 6.715, 243.0]
["2026-09-23T19:56:02.852703+00:00", "trade", 6.715, 90.0]
["2026-09-23T19:56:02.852705+00:00", "trade", 6.715, 10.0]
["2026-09-23T19:56:02.852713+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:02.884690+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:02.885594+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:03.013679+00:00", "trade", 6.7349, 26.0]
["2026-09-23T19:56:03.051126+00:00", "trade", 6.715, 90.0]
["2026-09-23T19:56:03.275068+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:03.396308+00:00", "trade", 6.7402, 4.0]
["2026-09-23T19:56:03.604332+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:03.608615+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:03.897001+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:04.282659+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:04.282689+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:04.283033+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:04.569156+00:00", "trade", 6.7402, 13.0]
["2026-09-23T19:56:04.995702+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:04.995910+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:05.188749+00:00", "trade", 6.7101, 12.0]
["2026-09-23T19:56:05.947660+00:00", "trade", 6.7402, 100.0]
["2026-09-23T19:56:06.257360+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:06.257392+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:06.321955+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:06.467180+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:06.865732+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:07.628909+00:00", "trade", 6.7401, 4.0]
["2026-09-23T19:56:07.762657+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:07.762691+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:07.967146+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:08.176244+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:08.194881+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:08.275587+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:08.277604+00:00", "trade", 6.715, 224.0]
["2026-09-23T19:56:08.455026+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:09.400537+00:00", "trade", 6.71, 10.0]
["2026-09-23T19:56:09.400554+00:00", "trade", 6.715, 10.0]
["2026-09-23T19:56:09.400568+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:09.400581+00:00", "trade", 6.71, 5.0]
["2026-09-23T19:56:09.400589+00:00", "trade", 6.715, 5.0]
["2026-09-23T19:56:09.401502+00:00", "trade", 6.715, 33.0]
["2026-09-23T19:56:09.446981+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:10.147669+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:10.194238+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:10.293020+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:10.301829+00:00", "trade", 6.7101, 27.0]
["2026-09-23T19:56:10.320296+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:10.322004+00:00", "trade", 6.715, 611.0]
["2026-09-23T19:56:10.443207+00:00", "trade", 6.7195, 42.0]
["2026-09-23T19:56:10.579031+00:00", "trade", 6.7195, 42.0]
["2026-09-23T19:56:10.684394+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:10.852193+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:11.087433+00:00", "trade", 6.7359, 1.0]
["2026-09-23T19:56:11.101886+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:11.419123+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:11.838511+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:11.839290+00:00", "trade", 6.71, 97.0]
["2026-09-23T19:56:12.131866+00:00", "trade", 6.7401, 2.0]
["2026-09-23T19:56:12.365612+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:12.500582+00:00", "trade", 6.72, 200.0]
["2026-09-23T19:56:12.887052+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:12.887083+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:13.214513+00:00", "trade", 6.715, 98.0]
["2026-09-23T19:56:13.304656+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:13.396440+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:13.396441+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:13.396462+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:13.396491+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:13.396954+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:13.966328+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:14.375129+00:00", "trade", 6.7184, 100.0]
["2026-09-23T19:56:14.397110+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:14.398219+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:14.399064+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:15.466138+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:15.901646+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:16.055514+00:00", "trade", 6.715, 84.0]
["2026-09-23T19:56:16.055515+00:00", "trade", 6.715, 16.0]
["2026-09-23T19:56:16.194772+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:16.215517+00:00", "trade", 6.7196, 11.0]
["2026-09-23T19:56:16.237265+00:00", "trade", 6.7396, 1.0]
["2026-09-23T19:56:16.299521+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:16.710978+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:16.711164+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:16.946955+00:00", "trade", 6.7396, 100.0]
["2026-09-23T19:56:17.170136+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:17.170153+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:17.292078+00:00", "trade", 6.715, 200.0]
["2026-09-23T19:56:18.383556+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:18.383587+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:18.383934+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:18.397898+00:00", "trade", 6.715, 168.0]
["2026-09-23T19:56:18.397960+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:18.398018+00:00", "trade", 6.715, 129.0]
["2026-09-23T19:56:18.913123+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:19.339539+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:19.445586+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:19.914615+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:20.255159+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:20.622005+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:20.622036+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:21.463677+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:21.463974+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:21.464418+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:21.790019+00:00", "trade", 6.7396, 21.0]
["2026-09-23T19:56:21.877684+00:00", "trade", 6.7396, 1.0]
["2026-09-23T19:56:22.104647+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.215824+00:00", "trade", 6.7392, 8.0]
["2026-09-23T19:56:22.770049+00:00", "trade", 6.715, 100.0]
["2026-09-23T19:56:22.770559+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770561+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770561+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770562+00:00", "trade", 6.72, 335.0]
["2026-09-23T19:56:22.770564+00:00", "trade", 6.72, 78.0]
["2026-09-23T19:56:22.770567+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770568+00:00", "trade", 6.72, 145.0]
["2026-09-23T19:56:22.770568+00:00", "trade", 6.72, 500.0]
["2026-09-23T19:56:22.770570+00:00", "trade", 6.72, 96.0]
["2026-09-23T19:56:22.770572+00:00", "trade", 6.72, 403.0]
["2026-09-23T19:56:22.770573+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770576+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770576+00:00", "trade", 6.72, 300.0]
["2026-09-23T19:56:22.770577+00:00", "trade", 6.72, 189.0]
["2026-09-23T19:56:22.770583+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770583+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770583+00:00", "trade", 6.72, 300.0]
["2026-09-23T19:56:22.770584+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770587+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770592+00:00", "trade", 6.72, 233.0]
["2026-09-23T19:56:22.770592+00:00", "trade", 6.72, 11.0]
["2026-09-23T19:56:22.770592+00:00", "trade", 6.72, 153.0]
["2026-09-23T19:56:22.770592+00:00", "trade", 6.72, 84.0]
["2026-09-23T19:56:22.770593+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770600+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770601+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770601+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770601+00:00", "trade", 6.72, 44.0]
["2026-09-23T19:56:22.770602+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770608+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770615+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770621+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770707+00:00", "trade", 6.72, 148.0]
["2026-09-23T19:56:22.770711+00:00", "trade", 6.72, 120.0]
["2026-09-23T19:56:22.770719+00:00", "trade", 6.72, 202.0]
["2026-09-23T19:56:22.770723+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770729+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770731+00:00", "trade", 6.72, 600.0]
["2026-09-23T19:56:22.770736+00:00", "trade", 6.72, 300.0]
["2026-09-23T19:56:22.770736+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770742+00:00", "trade", 6.72, 200.0]
["2026-09-23T19:56:22.770742+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770749+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770750+00:00", "trade", 6.72, 200.0]
["2026-09-23T19:56:22.770755+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770756+00:00", "trade", 6.72, 205.0]
["2026-09-23T19:56:22.770761+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770766+00:00", "trade", 6.72, 400.0]
["2026-09-23T19:56:22.770766+00:00", "trade", 6.72, 200.0]
["2026-09-23T19:56:22.770771+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770773+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770774+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770774+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770780+00:00", "trade", 6.72, 117.0]
["2026-09-23T19:56:22.770781+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770787+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770789+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770795+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770796+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770803+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770809+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770813+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770816+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770818+00:00", "trade", 6.72, 15.0]
["2026-09-23T19:56:22.770822+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770828+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770833+00:00", "trade", 6.72, 100.0]
["2026-09-23T19:56:22.770835+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770844+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770851+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770858+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770864+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770871+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770879+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770886+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770892+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770898+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770904+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770912+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770918+00:00", "trade", 6.72, 4.0]
["2026-09-23T19:56:22.770918+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770920+00:00", "trade", 6.72, 399.0]
["2026-09-23T19:56:22.770920+00:00", "trade", 6.72, 300.0]
["2026-09-23T19:56:22.770925+00:00", "quote", 6.71, 6.72]
["2026-09-23T19:56:22.770929+00:00", "trade", 6.72, 300.0]
["2026-09-23T19:56:22.770929+00:00", "trade", 6.72, 600.0]
["2026-09-23T19:56:22.770929+00:00", "quote", 6.71, 6.73]
["2026-09-23T19:56:22.770930+00:00", "trade", 6.72, 500.0]
["2026-09-23T19:56:22.770931+00:00", "quote", 6.71, 6.73]
["2026-09-23T19:56:22.770938+00:00", "quote", 6.71, 6.73]
["2026-09-23T19:56:22.770945+00:00", "quote", 6.71, 6.73]
["2026-09-23T19:56:22.770951+00:00", "quote", 6.71, 6.73]
["2026-09-23T19:56:22.770958+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.770965+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.770971+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.770978+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.770981+00:00", "trade", 6.72, 400.0]
["2026-09-23T19:56:22.770984+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.770991+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.770997+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771004+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771010+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771016+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771024+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771033+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771042+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771048+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771055+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771061+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771067+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771073+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771080+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771086+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771101+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771107+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771114+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771425+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771520+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771564+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771574+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771601+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771608+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.771696+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:22.772041+00:00", "trade", 6.725, 4.0]
["2026-09-23T19:56:22.772730+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.773177+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:22.773410+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.774739+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.774908+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.775377+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.775378+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.775447+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.775466+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.775528+00:00", "trade", 6.725, 200.0]
["2026-09-23T19:56:22.775557+00:00", "trade", 6.725, 200.0]
["2026-09-23T19:56:22.775603+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.775610+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.776285+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.776623+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.776634+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.776686+00:00", "trade", 6.725, 200.0]
["2026-09-23T19:56:22.776719+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.776781+00:00", "trade", 6.725, 200.0]
["2026-09-23T19:56:22.777109+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.777157+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.777248+00:00", "trade", 6.725, 200.0]
["2026-09-23T19:56:22.779126+00:00", "trade", 6.73, 34.0]
["2026-09-23T19:56:22.780063+00:00", "trade", 6.73, 34.0]
["2026-09-23T19:56:22.782683+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:22.782683+00:00", "trade", 6.725, 200.0]
["2026-09-23T19:56:22.783322+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.783370+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.783596+00:00", "trade", 6.725, 4.0]
["2026-09-23T19:56:22.783622+00:00", "trade", 6.725, 200.0]
["2026-09-23T19:56:22.783711+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.783887+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.783925+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.784038+00:00", "trade", 6.725, 300.0]
["2026-09-23T19:56:22.784224+00:00", "trade", 6.725, 200.0]
["2026-09-23T19:56:22.789057+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:22.789121+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:22.789179+00:00", "trade", 6.725, 740.0]
["2026-09-23T19:56:22.819370+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:22.822865+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.830790+00:00", "trade", 6.725, 400.0]
["2026-09-23T19:56:22.939975+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.940570+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:22.966545+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.010428+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.017986+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.018465+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.043115+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.104584+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.114284+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.115921+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.314849+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500784+00:00", "trade", 6.73, 1600.0]
["2026-09-23T19:56:23.500785+00:00", "trade", 6.73, 52.0]
["2026-09-23T19:56:23.500786+00:00", "trade", 6.73, 1000.0]
["2026-09-23T19:56:23.500788+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:23.500792+00:00", "trade", 6.73, 10.0]
["2026-09-23T19:56:23.500792+00:00", "trade", 6.73, 139.0]
["2026-09-23T19:56:23.500794+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:23.500794+00:00", "trade", 6.73, 222.0]
["2026-09-23T19:56:23.500804+00:00", "trade", 6.73, 178.0]
["2026-09-23T19:56:23.500821+00:00", "trade", 6.73, 7.0]
["2026-09-23T19:56:23.500826+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500832+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500838+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500845+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500852+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500858+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500865+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500873+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500879+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500888+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500894+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500900+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500907+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500920+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500928+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500938+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500942+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:23.500945+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500952+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500959+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500966+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500973+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.500975+00:00", "trade", 6.73, 600.0]
["2026-09-23T19:56:23.500976+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:23.500977+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:23.500977+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:23.500977+00:00", "trade", 6.73, 300.0]
["2026-09-23T19:56:23.500982+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:23.500983+00:00", "trade", 6.73, 94.0]
["2026-09-23T19:56:23.500984+00:00", "trade", 6.73, 84.0]
["2026-09-23T19:56:23.501102+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:23.501121+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501135+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501141+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501147+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501154+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501161+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501167+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501173+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501179+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501186+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501193+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501200+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501206+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501212+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501225+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501228+00:00", "trade", 6.73, 19.0]
["2026-09-23T19:56:23.501232+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501239+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501246+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501253+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501259+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501265+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:23.501286+00:00", "trade", 6.725, 5.0]
["2026-09-23T19:56:23.501370+00:00", "trade", 6.73, 26.0]
["2026-09-23T19:56:23.501378+00:00", "trade", 6.73, 20.0]
["2026-09-23T19:56:23.501383+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:23.501388+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:23.501397+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:23.501415+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:23.501440+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.501465+00:00", "trade", 6.73, 540.0]
["2026-09-23T19:56:23.501517+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.501547+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.501548+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.501554+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.501580+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.501701+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.501752+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.501825+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.501950+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.501966+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.501977+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.502147+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.502338+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.502746+00:00", "trade", 6.735, 500.0]
["2026-09-23T19:56:23.508016+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.550610+00:00", "trade", 6.735, 14.0]
["2026-09-23T19:56:23.554244+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.626049+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.642337+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:23.642365+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:23.647627+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.907059+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.907418+00:00", "trade", 6.735, 49.0]
["2026-09-23T19:56:23.907502+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:23.919064+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:56:24.013878+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:24.016887+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:24.105072+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:24.117035+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:24.245204+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:24.304937+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:24.502805+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:24.515244+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:25.088775+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.100462+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:25.143401+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:25.242611+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.289136+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:25.325642+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:25.342472+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:56:25.342472+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.342474+00:00", "trade", 6.735, 68.0]
["2026-09-23T19:56:25.342475+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:25.342534+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.342541+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.342548+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.342555+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.342574+00:00", "trade", 6.73, 138.0]
["2026-09-23T19:56:25.342579+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.342595+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.342910+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.343105+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.343788+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.348451+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.353721+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.353748+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.354299+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.354383+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.448446+00:00", "trade", 6.732, 3.0]
["2026-09-23T19:56:25.707810+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.707837+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.707849+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.788552+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:25.791404+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:56:26.031707+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:26.042190+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:56:26.328428+00:00", "trade", 6.7372, 11.0]
["2026-09-23T19:56:26.351951+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:26.351978+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:26.353788+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:26.529216+00:00", "trade", 6.7372, 100.0]
["2026-09-23T19:56:26.748020+00:00", "trade", 6.7214, 1.0]
["2026-09-23T19:56:27.292745+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:27.901074+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:27.902216+00:00", "trade", 6.735, 700.0]
["2026-09-23T19:56:28.103036+00:00", "trade", 6.7446, 100.0]
["2026-09-23T19:56:28.356093+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:56:28.800716+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:28.800742+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:30.231282+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:30.231290+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:30.231307+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:30.231342+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:30.232294+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:30.232318+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:30.292731+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:30.322627+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:30.322654+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:30.332178+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:30.348000+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:30.650085+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:31.113962+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:31.370087+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:31.459348+00:00", "trade", 6.7375, 1.0]
["2026-09-23T19:56:32.196781+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:32.796509+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:32.796537+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:32.796545+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:33.205161+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:33.266631+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:33.601805+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:33.921143+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:33.921170+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:34.465045+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:34.466064+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:34.503065+00:00", "trade", 6.735, 83.0]
["2026-09-23T19:56:34.503065+00:00", "trade", 6.735, 17.0]
["2026-09-23T19:56:34.566561+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:34.922648+00:00", "trade", 6.735, 83.0]
["2026-09-23T19:56:34.922651+00:00", "trade", 6.735, 17.0]
["2026-09-23T19:56:34.922677+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:34.922706+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:34.951215+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:35.231662+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:35.982994+00:00", "trade", 6.735, 83.0]
["2026-09-23T19:56:35.982996+00:00", "trade", 6.735, 17.0]
["2026-09-23T19:56:35.983887+00:00", "trade", 6.735, 62.0]
["2026-09-23T19:56:36.222689+00:00", "trade", 6.735, 83.0]
["2026-09-23T19:56:36.222690+00:00", "trade", 6.735, 17.0]
["2026-09-23T19:56:36.341950+00:00", "trade", 6.7445, 100.0]
["2026-09-23T19:56:36.675705+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:37.349092+00:00", "trade", 6.735, 83.0]
["2026-09-23T19:56:37.349093+00:00", "trade", 6.735, 17.0]
["2026-09-23T19:56:37.349159+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:37.862786+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:38.095947+00:00", "trade", 6.735, 83.0]
["2026-09-23T19:56:38.095948+00:00", "trade", 6.735, 17.0]
["2026-09-23T19:56:38.095976+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:38.376135+00:00", "trade", 6.737, 100.0]
["2026-09-23T19:56:38.722833+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:38.722874+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:39.274156+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:39.274816+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:39.685039+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:39.877715+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:56:39.969892+00:00", "trade", 6.7374, 1.0]
["2026-09-23T19:56:40.133406+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:56:40.133788+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:40.317170+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:40.317252+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:40.382500+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:41.436745+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:56:41.521807+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:41.521808+00:00", "trade", 6.735, 90.0]
["2026-09-23T19:56:41.541904+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:41.910499+00:00", "trade", 6.7369, 100.0]
["2026-09-23T19:56:42.967350+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:56:42.967350+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.967352+00:00", "trade", 6.73, 90.0]
["2026-09-23T19:56:42.967385+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.967628+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.967894+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:42.967977+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.968323+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.969212+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.969685+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.969711+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.970480+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:42.970845+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.972350+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:42.972814+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:42.974185+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:42.974185+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974186+00:00", "trade", 6.73, 1110.0]
["2026-09-23T19:56:42.974189+00:00", "trade", 6.73, 1600.0]
["2026-09-23T19:56:42.974189+00:00", "trade", 6.73, 250.0]
["2026-09-23T19:56:42.974193+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:42.974193+00:00", "trade", 6.73, 41.0]
["2026-09-23T19:56:42.974193+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974197+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.974197+00:00", "trade", 6.73, 700.0]
["2026-09-23T19:56:42.974200+00:00", "trade", 6.73, 2000.0]
["2026-09-23T19:56:42.974200+00:00", "trade", 6.73, 5400.0]
["2026-09-23T19:56:42.974200+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974206+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:42.974206+00:00", "trade", 6.73, 72.0]
["2026-09-23T19:56:42.974206+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974207+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.974207+00:00", "trade", 6.73, 2100.0]
["2026-09-23T19:56:42.974212+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:42.974213+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:42.974213+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974218+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.974220+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974227+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974233+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974240+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974302+00:00", "trade", 6.73, 400.0]
["2026-09-23T19:56:42.974316+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974319+00:00", "trade", 6.73, 4.0]
["2026-09-23T19:56:42.974323+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974336+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:42.974336+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:42.974336+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974344+00:00", "trade", 6.73, 96.0]
["2026-09-23T19:56:42.974344+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974345+00:00", "trade", 6.73, 300.0]
["2026-09-23T19:56:42.974348+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.974351+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974353+00:00", "trade", 6.73, 10.0]
["2026-09-23T19:56:42.974358+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974365+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974371+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974373+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:42.974378+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.974378+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974380+00:00", "trade", 6.73, 500.0]
["2026-09-23T19:56:42.974381+00:00", "trade", 6.73, 117.0]
["2026-09-23T19:56:42.974384+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974388+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.974392+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974396+00:00", "trade", 6.73, 400.0]
["2026-09-23T19:56:42.974400+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.974400+00:00", "trade", 6.73, 500.0]
["2026-09-23T19:56:42.974401+00:00", "trade", 6.73, 1098.0]
["2026-09-23T19:56:42.974401+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974407+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974410+00:00", "trade", 6.73, 700.0]
["2026-09-23T19:56:42.974413+00:00", "trade", 6.73, 1002.0]
["2026-09-23T19:56:42.974414+00:00", "trade", 6.73, 50.0]
["2026-09-23T19:56:42.974415+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974419+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.974419+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:42.974466+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974472+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974479+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974485+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974492+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974493+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974498+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974504+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974511+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974512+00:00", "trade", 6.73, 150.0]
["2026-09-23T19:56:42.974513+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.974529+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974537+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974544+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974552+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974558+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:42.974566+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974582+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974606+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974611+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.974612+00:00", "trade", 6.73, 49.0]
["2026-09-23T19:56:42.974619+00:00", "trade", 6.73, 51.0]
["2026-09-23T19:56:42.974629+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.974631+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:42.974633+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:42.974651+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974654+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:42.974654+00:00", "trade", 6.73, 600.0]
["2026-09-23T19:56:42.974655+00:00", "trade", 6.73, 300.0]
["2026-09-23T19:56:42.974655+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974658+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974666+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974672+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974678+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974685+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974691+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974697+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974704+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974707+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.974710+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974725+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974738+00:00", "trade", 6.73, 6.0]
["2026-09-23T19:56:42.974823+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974843+00:00", "trade", 6.73, 249.0]
["2026-09-23T19:56:42.974854+00:00", "trade", 6.73, 300.0]
["2026-09-23T19:56:42.974858+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.974874+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:42.974875+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:42.974877+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:42.974930+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:42.974934+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:42.975221+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:42.975229+00:00", "trade", 6.73, 6.0]
["2026-09-23T19:56:42.975288+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:42.975443+00:00", "trade", 6.7301, 20.0]
["2026-09-23T19:56:42.975532+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:42.975645+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:42.976093+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:42.976309+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:42.976553+00:00", "trade", 6.73, 1.0]
["2026-09-23T19:56:42.976597+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:42.976779+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:42.977121+00:00", "trade", 6.73, 93.0]
["2026-09-23T19:56:42.979565+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:42.979758+00:00", "trade", 6.725, 762.0]
["2026-09-23T19:56:42.980244+00:00", "trade", 6.725, 38.0]
["2026-09-23T19:56:42.982341+00:00", "trade", 6.725, 724.0]
["2026-09-23T19:56:42.982808+00:00", "trade", 6.725, 76.0]
["2026-09-23T19:56:42.985486+00:00", "trade", 6.725, 686.0]
["2026-09-23T19:56:42.985950+00:00", "trade", 6.725, 114.0]
["2026-09-23T19:56:42.992024+00:00", "trade", 6.725, 648.0]
["2026-09-23T19:56:42.992495+00:00", "trade", 6.725, 152.0]
["2026-09-23T19:56:43.011433+00:00", "trade", 6.725, 800.0]
["2026-09-23T19:56:43.013407+00:00", "trade", 6.725, 610.0]
["2026-09-23T19:56:43.020987+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:43.034297+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:43.036996+00:00", "trade", 6.725, 762.0]
["2026-09-23T19:56:43.068807+00:00", "trade", 6.725, 762.0]
["2026-09-23T19:56:43.068871+00:00", "trade", 6.725, 762.0]
["2026-09-23T19:56:43.068898+00:00", "trade", 6.725, 800.0]
["2026-09-23T19:56:43.069087+00:00", "trade", 6.725, 800.0]
["2026-09-23T19:56:43.075232+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:43.104034+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:43.197717+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:43.199721+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:43.234873+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:43.266469+00:00", "trade", 6.725, 90.0]
["2026-09-23T19:56:43.266471+00:00", "trade", 6.72, 10.0]
["2026-09-23T19:56:43.350595+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:43.403635+00:00", "trade", 6.729, 2.0]
["2026-09-23T19:56:44.287829+00:00", "trade", 6.7357, 4.0]
["2026-09-23T19:56:44.299282+00:00", "trade", 6.725, 10.0]
["2026-09-23T19:56:44.299283+00:00", "trade", 6.725, 10.0]
["2026-09-23T19:56:44.299284+00:00", "trade", 6.725, 80.0]
["2026-09-23T19:56:45.143564+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:45.144768+00:00", "trade", 6.725, 128.0]
["2026-09-23T19:56:45.145875+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:45.244045+00:00", "trade", 6.725, 200.0]
["2026-09-23T19:56:45.720014+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:45.720054+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:45.721078+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:46.194831+00:00", "trade", 6.7356, 100.0]
["2026-09-23T19:56:46.293999+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:46.294540+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:48.185344+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:48.241456+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:48.241457+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:48.547952+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:48.560027+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:48.560050+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:48.665832+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:48.665892+00:00", "trade", 6.725, 3.0]
["2026-09-23T19:56:48.806924+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:49.729023+00:00", "trade", 6.725, 200.0]
["2026-09-23T19:56:49.729024+00:00", "trade", 6.725, 10.0]
["2026-09-23T19:56:49.729035+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:49.729057+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:49.729061+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:49.729069+00:00", "trade", 6.73, 10.0]
["2026-09-23T19:56:49.729255+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:49.729339+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:49.729360+00:00", "trade", 6.73, 10.0]
["2026-09-23T19:56:49.729469+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:49.729547+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:49.729651+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:49.729919+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:50.169244+00:00", "trade", 6.7355, 100.0]
["2026-09-23T19:56:50.336805+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:50.336828+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:50.489741+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:50.490422+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:50.746334+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:50.746805+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:50.760446+00:00", "trade", 6.725, 700.0]
["2026-09-23T19:56:50.760508+00:00", "trade", 6.725, 236.0]
["2026-09-23T19:56:50.761234+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:50.761243+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:51.075067+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:51.270430+00:00", "trade", 6.7359, 1.0]
["2026-09-23T19:56:51.542264+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:51.543003+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:51.705353+00:00", "trade", 6.7359, 100.0]
["2026-09-23T19:56:52.384226+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:56:52.386182+00:00", "trade", 6.72, 29.0]
["2026-09-23T19:56:52.902933+00:00", "trade", 6.725, 20.0]
["2026-09-23T19:56:52.902934+00:00", "trade", 6.725, 80.0]
["2026-09-23T19:56:52.903898+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.918267+00:00", "trade", 6.725, 1185.0]
["2026-09-23T19:56:52.934709+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.935893+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:52.936612+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.936924+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.941592+00:00", "trade", 6.73, 1.0]
["2026-09-23T19:56:52.941892+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:52.942224+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942227+00:00", "trade", 6.73, 1300.0]
["2026-09-23T19:56:52.942227+00:00", "trade", 6.73, 504.0]
["2026-09-23T19:56:52.942230+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942249+00:00", "trade", 6.73, 197.0]
["2026-09-23T19:56:52.942250+00:00", "trade", 6.73, 580.0]
["2026-09-23T19:56:52.942251+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:52.942252+00:00", "trade", 6.73, 138.0]
["2026-09-23T19:56:52.942257+00:00", "trade", 6.73, 16.0]
["2026-09-23T19:56:52.942257+00:00", "trade", 6.73, 96.0]
["2026-09-23T19:56:52.942260+00:00", "trade", 6.73, 91.0]
["2026-09-23T19:56:52.942260+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:52.942265+00:00", "trade", 6.73, 10.0]
["2026-09-23T19:56:52.942265+00:00", "trade", 6.73, 200.0]
["2026-09-23T19:56:52.942268+00:00", "trade", 6.73, 300.0]
["2026-09-23T19:56:52.942268+00:00", "trade", 6.73, 23.0]
["2026-09-23T19:56:52.942272+00:00", "trade", 6.73, 47.0]
["2026-09-23T19:56:52.942273+00:00", "trade", 6.73, 5.0]
["2026-09-23T19:56:52.942275+00:00", "trade", 6.73, 52.0]
["2026-09-23T19:56:52.942295+00:00", "trade", 6.73, 4.0]
["2026-09-23T19:56:52.942297+00:00", "trade", 6.73, 15.0]
["2026-09-23T19:56:52.942299+00:00", "trade", 6.73, 8.0]
["2026-09-23T19:56:52.942304+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:52.942380+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942387+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942394+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942396+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942400+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942406+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942413+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942420+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942426+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942432+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942439+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942445+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942452+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942458+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942464+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942470+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942472+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942477+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942483+00:00", "quote", 6.72, 6.73]
["2026-09-23T19:56:52.942489+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942496+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942503+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942510+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942517+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942524+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942531+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942538+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942544+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942551+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942557+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942563+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942569+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942576+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942584+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942591+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942598+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942605+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942608+00:00", "trade", 6.73, 300.0]
["2026-09-23T19:56:52.942612+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942620+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942637+00:00", "trade", 6.73, 8.0]
["2026-09-23T19:56:52.942639+00:00", "trade", 6.73, 400.0]
["2026-09-23T19:56:52.942639+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:52.942639+00:00", "trade", 6.73, 103.0]
["2026-09-23T19:56:52.942639+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942646+00:00", "trade", 6.73, 54.0]
["2026-09-23T19:56:52.942671+00:00", "trade", 6.73, 39.0]
["2026-09-23T19:56:52.942719+00:00", "quote", 6.73, 6.73]
["2026-09-23T19:56:52.942730+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:52.942743+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:52.942757+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:52.942795+00:00", "trade", 6.73, 300.0]
["2026-09-23T19:56:52.942923+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:52.943060+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:52.943449+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:52.943534+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.943641+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:52.943720+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:52.944050+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.944086+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:52.944186+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:52.944233+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.945869+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.946642+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.946815+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:52.947389+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.948131+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.948368+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:56:52.948390+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:52.948872+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.949613+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.950357+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.951102+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.951855+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.952595+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.953338+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:52.955108+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:56:52.995941+00:00", "trade", 6.735, 68.0]
["2026-09-23T19:56:52.996304+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:52.996974+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:52.997398+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:53.001007+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:53.001035+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:53.042291+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:53.056682+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:53.056706+00:00", "trade", 6.735, 6.0]
["2026-09-23T19:56:53.056740+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:53.107061+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:53.107083+00:00", "trade", 6.735, 5.0]
["2026-09-23T19:56:53.171022+00:00", "trade", 6.735, 6.0]
["2026-09-23T19:56:53.371198+00:00", "trade", 6.735, 15.0]
["2026-09-23T19:56:53.371199+00:00", "trade", 6.73, 5.0]
["2026-09-23T19:56:53.373012+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:53.442620+00:00", "trade", 6.735, 7.0]
["2026-09-23T19:56:53.444030+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:53.944030+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:54.113476+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:54.114258+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:54.115003+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:54.115646+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:54.115670+00:00", "trade", 6.735, 66.0]
["2026-09-23T19:56:54.118270+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:54.119359+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:54.120152+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:54.120789+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:54.475896+00:00", "trade", 6.73, 34.0]
["2026-09-23T19:56:54.476522+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:54.479011+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:54.483570+00:00", "trade", 6.7301, 10.0]
["2026-09-23T19:56:54.569288+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:54.581853+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:55.142597+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:55.144032+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:55.222961+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:55.300463+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:55.600880+00:00", "trade", 6.7355, 62.0]
["2026-09-23T19:56:56.668945+00:00", "trade", 6.7351, 100.0]
["2026-09-23T19:56:57.227976+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:56:57.273597+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:56:57.538214+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:57.538215+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:57.538238+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:57.538268+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:57.540458+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:57.545707+00:00", "trade", 6.7301, 10.0]
["2026-09-23T19:56:57.661842+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:57.707924+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:58.642122+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:58.642146+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:58.642147+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:56:58.642167+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:58.642197+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:58.642983+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:56:58.643136+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:56:58.684636+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:56:59.408734+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:56:59.551356+00:00", "trade", 6.7351, 100.0]
["2026-09-23T19:57:00.144319+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:00.154113+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:00.438408+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:00.480545+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:00.481830+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:00.531456+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:00.627694+00:00", "trade", 6.7268, 8.0]
["2026-09-23T19:57:00.635088+00:00", "trade", 6.7268, 6.0]
["2026-09-23T19:57:00.638464+00:00", "trade", 6.7268, 2.0]
["2026-09-23T19:57:00.957737+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:01.042634+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:01.519884+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:01.519908+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:01.733834+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:01.954075+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:02.074774+00:00", "trade", 6.7361, 7.0]
["2026-09-23T19:57:02.441895+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:03.067755+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:03.089058+00:00", "trade", 6.727, 11.0]
["2026-09-23T19:57:03.097198+00:00", "trade", 6.727, 8.0]
["2026-09-23T19:57:03.784995+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:03.943597+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:03.943970+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:04.728967+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:05.013725+00:00", "trade", 6.725, 100.0]
["2026-09-23T19:57:05.162757+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:05.162780+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:05.163536+00:00", "trade", 6.735, 32.0]
["2026-09-23T19:57:05.248187+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:05.248222+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:05.249398+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:05.663322+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:05.842514+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:06.048595+00:00", "trade", 6.7423, 100.0]
["2026-09-23T19:57:06.208233+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:57:06.509766+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:06.579258+00:00", "trade", 6.725, 4.0]
["2026-09-23T19:57:06.651840+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:07.480064+00:00", "trade", 6.7351, 36.0]
["2026-09-23T19:57:07.481205+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:57:07.481207+00:00", "trade", 6.735, 37.0]
["2026-09-23T19:57:07.491337+00:00", "trade", 6.7351, 2.0]
["2026-09-23T19:57:07.554682+00:00", "trade", 6.7294, 6.0]
["2026-09-23T19:57:07.723035+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:07.875080+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:08.122066+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:08.361939+00:00", "trade", 6.7356, 30.0]
["2026-09-23T19:57:08.362572+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:08.588116+00:00", "trade", 6.7251, 3.0]
["2026-09-23T19:57:08.695349+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:08.696140+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:08.696715+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:08.701139+00:00", "trade", 6.7356, 2.0]
["2026-09-23T19:57:08.782035+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:09.134164+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:09.572425+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:09.612988+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:09.615701+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:10.025923+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:10.025948+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:57:10.025950+00:00", "trade", 6.735, 90.0]
["2026-09-23T19:57:10.026769+00:00", "trade", 6.73, 84.0]
["2026-09-23T19:57:10.513353+00:00", "trade", 6.7356, 10.0]
["2026-09-23T19:57:10.513863+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:11.601988+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:11.735963+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:12.052835+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:57:12.052836+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:57:12.052838+00:00", "trade", 6.735, 80.0]
["2026-09-23T19:57:12.052869+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:12.069528+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:12.433829+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:12.433870+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:12.448427+00:00", "trade", 6.7275, 20.0]
["2026-09-23T19:57:13.162567+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:13.449215+00:00", "trade", 6.7276, 31.0]
["2026-09-23T19:57:13.953657+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:13.953682+00:00", "trade", 6.735, 20.0]
["2026-09-23T19:57:13.953683+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:57:13.953685+00:00", "trade", 6.735, 70.0]
["2026-09-23T19:57:13.973219+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:14.314509+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:15.108742+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:15.479309+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:15.479340+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:15.483050+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:15.483594+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:15.483640+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:15.515159+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:15.642071+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:15.642096+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:15.647651+00:00", "trade", 6.7277, 1.0]
["2026-09-23T19:57:16.162295+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:16.761873+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:16.822038+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:16.882878+00:00", "trade", 6.7355, 100.0]
["2026-09-23T19:57:17.102633+00:00", "trade", 6.7253, 100.0]
["2026-09-23T19:57:17.178069+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:17.179312+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:17.179955+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:17.179964+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:17.351982+00:00", "trade", 6.7253, 100.0]
["2026-09-23T19:57:17.395232+00:00", "trade", 6.735, 36.0]
["2026-09-23T19:57:17.462509+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:17.462534+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:57:17.462536+00:00", "trade", 6.735, 90.0]
["2026-09-23T19:57:17.465241+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:17.465248+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:17.465273+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:17.690009+00:00", "trade", 6.7278, 4.0]
["2026-09-23T19:57:17.838904+00:00", "trade", 6.7355, 1.0]
["2026-09-23T19:57:17.888004+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:17.896311+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:17.896361+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:18.103918+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:18.821988+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:18.920054+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:19.007251+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:19.390728+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:57:19.515264+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:57:19.515265+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:57:19.515267+00:00", "trade", 6.735, 80.0]
["2026-09-23T19:57:19.545307+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:19.988908+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:19.989009+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:20.111089+00:00", "trade", 6.735, 302.0]
["2026-09-23T19:57:20.112105+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:20.113070+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:20.547977+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:20.602146+00:00", "trade", 6.735, 516.0]
["2026-09-23T19:57:20.602256+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:57:20.602534+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:20.602543+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:20.602782+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:20.607253+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:20.607308+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:20.612209+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:57:20.612210+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:20.612211+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:57:20.612212+00:00", "trade", 6.735, 90.0]
["2026-09-23T19:57:20.612285+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:57:20.612446+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:20.612466+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:57:20.612471+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:20.612481+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:57:20.612482+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:57:20.612576+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:57:20.612599+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:57:20.612757+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:57:20.612796+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:57:20.612851+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:57:20.612872+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:20.613242+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:20.613527+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:20.634879+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:20.637140+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:20.657849+00:00", "trade", 6.735, 123.0]
["2026-09-23T19:57:20.677397+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:57:20.704836+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:57:20.923663+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.119660+00:00", "trade", 6.7355, 5.0]
["2026-09-23T19:57:21.297782+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:21.298398+00:00", "trade", 6.74, 688.0]
["2026-09-23T19:57:21.298399+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298400+00:00", "trade", 6.74, 2200.0]
["2026-09-23T19:57:21.298401+00:00", "trade", 6.74, 18.0]
["2026-09-23T19:57:21.298402+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298406+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:57:21.298406+00:00", "trade", 6.74, 451.0]
["2026-09-23T19:57:21.298407+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298410+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298410+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298414+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:57:21.298414+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298419+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:57:21.298419+00:00", "trade", 6.74, 7.0]
["2026-09-23T19:57:21.298421+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:57:21.298421+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:57:21.298423+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298426+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298426+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298428+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298430+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298433+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298440+00:00", "trade", 6.74, 98.0]
["2026-09-23T19:57:21.298441+00:00", "trade", 6.74, 12.0]
["2026-09-23T19:57:21.298443+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:57:21.298451+00:00", "trade", 6.74, 500.0]
["2026-09-23T19:57:21.298451+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:57:21.298452+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298478+00:00", "trade", 6.74, 39.0]
["2026-09-23T19:57:21.298486+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298493+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298498+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298500+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:57:21.298501+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:57:21.298504+00:00", "trade", 6.74, 211.0]
["2026-09-23T19:57:21.298505+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298506+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298512+00:00", "trade", 6.74, 32.0]
["2026-09-23T19:57:21.298512+00:00", "trade", 6.74, 14.0]
["2026-09-23T19:57:21.298512+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:57:21.298513+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298514+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298551+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298557+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298564+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298570+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298577+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298583+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298589+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298596+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298603+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298610+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298613+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298616+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298622+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298630+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298636+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298643+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298649+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298656+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298662+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298669+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298683+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298691+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298698+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298705+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298712+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298719+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298725+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298731+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298737+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298744+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298750+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298756+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298763+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298770+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298777+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:57:21.298784+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298791+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298798+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298799+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:57:21.298801+00:00", "trade", 6.74, 121.0]
["2026-09-23T19:57:21.298801+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298803+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298804+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298811+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298817+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:57:21.298818+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298825+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298831+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298838+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298845+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298852+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298858+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298865+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:57:21.298866+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298868+00:00", "trade", 6.74, 266.0]
["2026-09-23T19:57:21.298868+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298874+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298880+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298887+00:00", "trade", 6.74, 34.0]
["2026-09-23T19:57:21.298888+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298895+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298897+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298901+00:00", "trade", 6.74, 70.0]
["2026-09-23T19:57:21.298901+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:21.298902+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298917+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298924+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:57:21.298928+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.298931+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.298938+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.298945+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.299492+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:57:21.299708+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:57:21.299783+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.300219+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.300359+00:00", "trade", 6.74, 19.0]
["2026-09-23T19:57:21.300626+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.300684+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:57:21.300691+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.304101+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.306727+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:57:21.312339+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:21.316453+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.352921+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.438607+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.438834+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.577706+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:21.759657+00:00", "trade", 6.745, 60.0]
["2026-09-23T19:57:21.897600+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:22.107421+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:22.108635+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:22.111941+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:22.114387+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:22.119575+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:22.122400+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:22.361982+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:22.362059+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:22.751318+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:22.759562+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:23.012851+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:23.350701+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:23.481919+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:23.482075+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:23.847851+00:00", "trade", 6.745, 169.0]
["2026-09-23T19:57:23.931082+00:00", "trade", 6.727, 3.0]
["2026-09-23T19:57:24.643290+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:24.714519+00:00", "trade", 6.745, 7.0]
["2026-09-23T19:57:25.136085+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:25.342608+00:00", "trade", 6.7357, 1.0]
["2026-09-23T19:57:25.941923+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:26.170440+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:26.251577+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:26.327457+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:57:26.334392+00:00", "trade", 6.7357, 100.0]
["2026-09-23T19:57:26.598518+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:26.635916+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:26.744339+00:00", "trade", 6.745, 90.0]
["2026-09-23T19:57:26.744340+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:57:26.744732+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:26.744732+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:26.744732+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:26.744734+00:00", "trade", 6.74, 362.0]
["2026-09-23T19:57:26.744754+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:26.744781+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:57:26.744785+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:26.772663+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:26.795302+00:00", "trade", 6.7401, 15.0]
["2026-09-23T19:57:26.844427+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:26.976934+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:27.128157+00:00", "trade", 6.7352, 1900.0]
["2026-09-23T19:57:27.129443+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:27.130136+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:27.487587+00:00", "trade", 6.7271, 16.0]
["2026-09-23T19:57:28.372415+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:28.373202+00:00", "trade", 6.74, 86.0]
["2026-09-23T19:57:28.624511+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:57:28.682509+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:28.682535+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:28.682550+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:29.010757+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:29.010788+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:30.374365+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:30.393554+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:30.534636+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:30.632431+00:00", "trade", 6.7356, 100.0]
["2026-09-23T19:57:30.931350+00:00", "trade", 6.745, 232.0]
["2026-09-23T19:57:31.418461+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:31.807549+00:00", "trade", 6.7273, 100.0]
["2026-09-23T19:57:32.306617+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:32.307814+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:32.349105+00:00", "trade", 6.7293, 28.0]
["2026-09-23T19:57:32.582928+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:32.899094+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:32.899119+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:32.899138+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:32.901328+00:00", "trade", 6.745, 14.0]
["2026-09-23T19:57:32.984187+00:00", "trade", 6.7356, 100.0]
["2026-09-23T19:57:33.052013+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:33.122509+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:33.388311+00:00", "trade", 6.742, 100.0]
["2026-09-23T19:57:33.403189+00:00", "trade", 6.732, 2.0]
["2026-09-23T19:57:33.561839+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:33.682575+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:33.992319+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:34.488491+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:34.628684+00:00", "trade", 6.742, 18.0]
["2026-09-23T19:57:35.016706+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:35.016707+00:00", "trade", 6.745, 90.0]
["2026-09-23T19:57:35.382477+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:35.415025+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:35.709858+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:35.720459+00:00", "trade", 6.745, 3.0]
["2026-09-23T19:57:35.720734+00:00", "trade", 6.7273, 200.0]
["2026-09-23T19:57:35.721152+00:00", "trade", 6.745, 13.0]
["2026-09-23T19:57:35.842903+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:36.108253+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:57:36.428317+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:36.566151+00:00", "trade", 6.745, 148.0]
["2026-09-23T19:57:36.627419+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:36.661286+00:00", "trade", 6.745, 800.0]
["2026-09-23T19:57:36.671602+00:00", "trade", 6.745, 498.0]
["2026-09-23T19:57:36.753260+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:36.753266+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:36.753805+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:36.979127+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:36.979134+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:36.979165+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:37.042046+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:37.081927+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:37.148554+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:37.149314+00:00", "trade", 6.745, 186.0]
["2026-09-23T19:57:37.185342+00:00", "trade", 6.745, 50.0]
["2026-09-23T19:57:37.294278+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:37.381874+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:37.407672+00:00", "trade", 6.7276, 100.0]
["2026-09-23T19:57:37.429389+00:00", "trade", 6.7351, 100.0]
["2026-09-23T19:57:37.560436+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:38.653585+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:38.653611+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:38.653612+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:38.653613+00:00", "trade", 6.745, 80.0]
["2026-09-23T19:57:39.041953+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:39.291205+00:00", "trade", 6.7357, 2.0]
["2026-09-23T19:57:39.311649+00:00", "trade", 6.7351, 22.0]
["2026-09-23T19:57:39.321505+00:00", "trade", 6.7351, 21.0]
["2026-09-23T19:57:39.501943+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:40.007928+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:40.007954+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:40.175137+00:00", "trade", 6.7357, 100.0]
["2026-09-23T19:57:40.184522+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:40.237147+00:00", "trade", 6.7357, 27.0]
["2026-09-23T19:57:40.755204+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:40.762483+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:41.021443+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:41.023616+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:41.024433+00:00", "trade", 6.75, 6.0]
["2026-09-23T19:57:41.342943+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:41.342967+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:41.556977+00:00", "trade", 6.745, 8.0]
["2026-09-23T19:57:41.629311+00:00", "trade", 6.7277, 2.0]
["2026-09-23T19:57:41.948575+00:00", "trade", 6.7277, 100.0]
["2026-09-23T19:57:42.079935+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:42.080079+00:00", "trade", 6.745, 83.0]
["2026-09-23T19:57:42.085248+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:42.238456+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:57:42.242205+00:00", "trade", 6.745, 17.0]
["2026-09-23T19:57:42.242207+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:42.242208+00:00", "trade", 6.74, 49.0]
["2026-09-23T19:57:42.242240+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:42.242800+00:00", "trade", 6.74, 752.0]
["2026-09-23T19:57:42.243592+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:42.244137+00:00", "trade", 6.745, 33.0]
["2026-09-23T19:57:42.247232+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:42.504692+00:00", "trade", 6.74, 31.0]
["2026-09-23T19:57:43.053932+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:43.053956+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:43.054294+00:00", "trade", 6.745, 8.0]
["2026-09-23T19:57:43.075743+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:57:43.188130+00:00", "trade", 6.745, 19.0]
["2026-09-23T19:57:43.288041+00:00", "trade", 6.742, 100.0]
["2026-09-23T19:57:43.462314+00:00", "trade", 6.7346, 3.0]
["2026-09-23T19:57:43.462861+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:44.341921+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:44.448123+00:00", "trade", 6.736, 1.0]
["2026-09-23T19:57:44.583688+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:45.136200+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:45.136242+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:45.136833+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:45.280499+00:00", "trade", 6.7357, 1.0]
["2026-09-23T19:57:45.296502+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:45.657364+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:45.767753+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:45.768035+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:46.078910+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:46.108920+00:00", "trade", 6.7351, 100.0]
["2026-09-23T19:57:46.113730+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:46.290401+00:00", "trade", 6.728, 100.0]
["2026-09-23T19:57:46.292191+00:00", "trade", 6.745, 12.0]
["2026-09-23T19:57:46.292305+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:46.324430+00:00", "trade", 6.742, 100.0]
["2026-09-23T19:57:46.533772+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:57:46.533811+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:46.707203+00:00", "trade", 6.728, 4.0]
["2026-09-23T19:57:47.389029+00:00", "trade", 6.745, 40.0]
["2026-09-23T19:57:47.389029+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:57:47.389031+00:00", "trade", 6.745, 148.0]
["2026-09-23T19:57:47.389031+00:00", "trade", 6.745, 112.0]
["2026-09-23T19:57:47.389128+00:00", "trade", 6.745, 437.0]
["2026-09-23T19:57:47.389425+00:00", "trade", 6.745, 762.0]
["2026-09-23T19:57:47.389432+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:57:47.389434+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:57:47.389544+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:47.389545+00:00", "trade", 6.745, 88.0]
["2026-09-23T19:57:47.389576+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.389832+00:00", "trade", 6.745, 110.0]
["2026-09-23T19:57:47.389915+00:00", "trade", 6.745, 38.0]
["2026-09-23T19:57:47.391277+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.391308+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.427255+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:47.430010+00:00", "trade", 6.745, 762.0]
["2026-09-23T19:57:47.430013+00:00", "trade", 6.745, 15.0]
["2026-09-23T19:57:47.430051+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.430286+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.430307+00:00", "trade", 6.745, 717.0]
["2026-09-23T19:57:47.430392+00:00", "trade", 6.745, 83.0]
["2026-09-23T19:57:47.430397+00:00", "trade", 6.75, 858.0]
["2026-09-23T19:57:47.430469+00:00", "trade", 6.745, 762.0]
["2026-09-23T19:57:47.430551+00:00", "trade", 6.745, 762.0]
["2026-09-23T19:57:47.430585+00:00", "trade", 6.745, 762.0]
["2026-09-23T19:57:47.430704+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:57:47.430719+00:00", "trade", 6.745, 762.0]
["2026-09-23T19:57:47.430894+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.430901+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.430965+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:47.430976+00:00", "trade", 6.745, 800.0]
["2026-09-23T19:57:47.431565+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.431572+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.437738+00:00", "trade", 6.745, 7700.0]
["2026-09-23T19:57:47.438160+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.442272+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.442284+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:47.442335+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.442353+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.442365+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:57:47.442372+00:00", "trade", 6.74, 19.0]
["2026-09-23T19:57:47.442376+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.442501+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.442536+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.442539+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:57:47.443041+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:47.443347+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:47.443430+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.443621+00:00", "trade", 6.74, 50.0]
["2026-09-23T19:57:47.444274+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:47.542451+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:57:47.543256+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:47.686127+00:00", "trade", 6.7358, 100.0]
["2026-09-23T19:57:47.693423+00:00", "trade", 6.7358, 100.0]
["2026-09-23T19:57:47.696372+00:00", "trade", 6.7358, 100.0]
["2026-09-23T19:57:47.727069+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:47.824570+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:48.114241+00:00", "trade", 6.745, 500.0]
["2026-09-23T19:57:48.135499+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:48.135500+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:48.136961+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:48.142867+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:48.143176+00:00", "trade", 6.7401, 11.0]
["2026-09-23T19:57:48.327538+00:00", "trade", 6.7344, 10.0]
["2026-09-23T19:57:48.610776+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:49.039964+00:00", "trade", 6.7343, 200.0]
["2026-09-23T19:57:49.596827+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:49.596935+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:49.707490+00:00", "trade", 6.7394, 3.0]
["2026-09-23T19:57:49.752658+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:49.752694+00:00", "trade", 6.74, 12.0]
["2026-09-23T19:57:49.752696+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:49.767550+00:00", "trade", 6.7422, 4.0]
["2026-09-23T19:57:50.080274+00:00", "trade", 6.745, 22.0]
["2026-09-23T19:57:50.080625+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:57:50.080626+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:50.081635+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:50.087995+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:57:50.134679+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:50.272456+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:50.653292+00:00", "trade", 6.7318, 10.0]
["2026-09-23T19:57:50.730526+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:50.730527+00:00", "trade", 6.745, 90.0]
["2026-09-23T19:57:50.730873+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:50.731633+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:50.759221+00:00", "trade", 6.745, 14.0]
["2026-09-23T19:57:50.768086+00:00", "trade", 6.7343, 6.0]
["2026-09-23T19:57:50.839569+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:50.840069+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:50.905638+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:51.451912+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:53.000161+00:00", "trade", 6.7362, 1.0]
["2026-09-23T19:57:53.048757+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:53.071842+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:57:53.520444+00:00", "trade", 6.7418, 1.0]
["2026-09-23T19:57:53.789637+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:54.165232+00:00", "trade", 6.75, 2.0]
["2026-09-23T19:57:54.421964+00:00", "trade", 6.745, 600.0]
["2026-09-23T19:57:54.427712+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:54.581937+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:54.581964+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:54.582702+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:54.821968+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:54.821993+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:54.822700+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:54.954205+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:54.967778+00:00", "trade", 6.732, 2.0]
["2026-09-23T19:57:55.088977+00:00", "trade", 6.74, 94.0]
["2026-09-23T19:57:55.097163+00:00", "trade", 6.75, 2.0]
["2026-09-23T19:57:55.116073+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:55.143123+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:55.513581+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:55.530978+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:57:55.595454+00:00", "trade", 6.7359, 400.0]
["2026-09-23T19:57:55.720675+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:56.116991+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:56.303993+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:56.304069+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:57:56.304127+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:57:56.304454+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:57:56.304461+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:57:56.304462+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:57:56.304492+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:56.304798+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:57:56.304809+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:57:56.420347+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:56.420372+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:56.450592+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:57:56.451006+00:00", "trade", 6.745, 116.0]
["2026-09-23T19:57:56.451782+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:56.452837+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:56.452865+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:56.477175+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:56.477203+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:56.477643+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:56.477934+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:56.535831+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:56.536543+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:56.747229+00:00", "trade", 6.7422, 1.0]
["2026-09-23T19:57:56.748094+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:56.821848+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:58.079824+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:58.258760+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:58.262344+00:00", "trade", 6.745, 166.0]
["2026-09-23T19:57:58.601904+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:58.648848+00:00", "trade", 6.7364, 100.0]
["2026-09-23T19:57:58.656818+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:59.231136+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:59.362298+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:59.362653+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:57:59.362669+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:57:59.362681+00:00", "trade", 6.745, 296.0]
["2026-09-23T19:57:59.362783+00:00", "trade", 6.745, 366.0]
["2026-09-23T19:57:59.362783+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:59.362783+00:00", "trade", 6.745, 234.0]
["2026-09-23T19:57:59.363035+00:00", "trade", 6.745, 600.0]
["2026-09-23T19:57:59.363064+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:57:59.363171+00:00", "trade", 6.745, 173.0]
["2026-09-23T19:57:59.707462+00:00", "trade", 6.7346, 100.0]
["2026-09-23T19:57:59.708367+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:57:59.708368+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:57:59.708369+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:57:59.708370+00:00", "trade", 6.745, 92.0]
["2026-09-23T19:57:59.861921+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:59.990062+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:59.990100+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:57:59.990104+00:00", "trade", 6.74, 280.0]
["2026-09-23T19:57:59.990109+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:57:59.990434+00:00", "trade", 6.745, 16.0]
["2026-09-23T19:57:59.991046+00:00", "trade", 6.745, 6.0]
["2026-09-23T19:58:00.027106+00:00", "trade", 6.745, 16.0]
["2026-09-23T19:58:00.176802+00:00", "trade", 6.745, 154.0]
["2026-09-23T19:58:00.267660+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:00.268409+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:00.268460+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:58:00.273314+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:58:00.273384+00:00", "trade", 6.745, 280.0]
["2026-09-23T19:58:00.275105+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:00.276232+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:00.622404+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:58:00.622461+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:00.622569+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:00.622594+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:00.953605+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:00.953629+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:00.953977+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:00.954004+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:01.018439+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:01.227503+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:02.034565+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:02.035024+00:00", "trade", 6.745, 98.0]
["2026-09-23T19:58:02.035025+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:58:02.035027+00:00", "trade", 6.745, 92.0]
["2026-09-23T19:58:02.035058+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:02.049663+00:00", "trade", 6.7401, 10.0]
["2026-09-23T19:58:02.115979+00:00", "trade", 6.7367, 11.0]
["2026-09-23T19:58:02.732887+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:02.821974+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:02.822001+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:02.903298+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:02.988698+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:03.425525+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:03.838892+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:04.021056+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:04.021391+00:00", "trade", 6.745, 108.0]
["2026-09-23T19:58:04.021392+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:58:04.056244+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:04.056280+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:04.090481+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:58:04.183597+00:00", "trade", 6.7365, 100.0]
["2026-09-23T19:58:04.187799+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:04.581902+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:04.581933+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:04.603900+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:04.619186+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:04.694114+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:04.695069+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:04.991134+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:04.991146+00:00", "trade", 6.74, 16.0]
["2026-09-23T19:58:04.991150+00:00", "trade", 6.74, 16.0]
["2026-09-23T19:58:04.991152+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:58:04.991157+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:58:04.991158+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:04.991170+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:58:04.991178+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:04.991689+00:00", "trade", 6.74, 606.0]
["2026-09-23T19:58:05.212177+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:05.212884+00:00", "trade", 6.75, 8.0]
["2026-09-23T19:58:05.212884+00:00", "trade", 6.745, 78.0]
["2026-09-23T19:58:05.213299+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:05.908589+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:05.908632+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:05.908658+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:05.909510+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:05.909922+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:05.954353+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:06.107658+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:06.244592+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:06.272797+00:00", "trade", 6.7333, 100.0]
["2026-09-23T19:58:06.739180+00:00", "trade", 6.7346, 100.0]
["2026-09-23T19:58:06.841909+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:06.841932+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:06.841939+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:07.684997+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:07.685037+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:07.685548+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:07.892846+00:00", "trade", 6.7365, 100.0]
["2026-09-23T19:58:08.068803+00:00", "trade", 6.7427, 9.0]
["2026-09-23T19:58:08.070023+00:00", "trade", 6.745, 18.0]
["2026-09-23T19:58:08.075705+00:00", "trade", 6.7427, 5.0]
["2026-09-23T19:58:08.078995+00:00", "trade", 6.7427, 3.0]
["2026-09-23T19:58:08.471108+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:08.644737+00:00", "trade", 6.7347, 200.0]
["2026-09-23T19:58:09.269602+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:09.270407+00:00", "trade", 6.74, 67.0]
["2026-09-23T19:58:09.271638+00:00", "trade", 6.745, 3.0]
["2026-09-23T19:58:09.655674+00:00", "trade", 6.7365, 25.0]
["2026-09-23T19:58:09.801937+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:09.801961+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:09.802486+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:09.861829+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:09.926138+00:00", "trade", 6.7365, 3.0]
["2026-09-23T19:58:09.988457+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:09.988486+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:58:09.988493+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:58:09.988498+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:09.989084+00:00", "trade", 6.74, 8.0]
["2026-09-23T19:58:09.989086+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:58:09.991671+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:10.114500+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:58:10.304730+00:00", "trade", 6.743, 210.0]
["2026-09-23T19:58:10.459311+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:10.882003+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:11.189382+00:00", "trade", 6.7421, 78.0]
["2026-09-23T19:58:11.504371+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:12.104117+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:12.104803+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:58:12.105049+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:58:12.402407+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:13.497821+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:13.643866+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:13.702384+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:13.702782+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:13.883162+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:14.322019+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:14.322098+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:14.615228+00:00", "trade", 6.7421, 200.0]
["2026-09-23T19:58:14.626612+00:00", "trade", 6.7421, 100.0]
["2026-09-23T19:58:14.629211+00:00", "trade", 6.7421, 100.0]
["2026-09-23T19:58:14.635687+00:00", "trade", 6.7421, 100.0]
["2026-09-23T19:58:14.641334+00:00", "trade", 6.7421, 1100.0]
["2026-09-23T19:58:14.827499+00:00", "trade", 6.7347, 7.0]
["2026-09-23T19:58:15.879475+00:00", "trade", 6.745, 90.0]
["2026-09-23T19:58:16.087241+00:00", "trade", 6.7429, 3.0]
["2026-09-23T19:58:16.315245+00:00", "trade", 6.7347, 100.0]
["2026-09-23T19:58:17.032454+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:58:17.032851+00:00", "trade", 6.745, 110.0]
["2026-09-23T19:58:17.032852+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:58:17.032853+00:00", "trade", 6.745, 14.0]
["2026-09-23T19:58:17.747038+00:00", "trade", 6.7365, 100.0]
["2026-09-23T19:58:17.933104+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:18.064904+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:58:18.125426+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:18.771178+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:19.077159+00:00", "trade", 6.7347, 100.0]
["2026-09-23T19:58:19.173102+00:00", "trade", 6.7365, 1.0]
["2026-09-23T19:58:19.500726+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:19.500845+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:19.501592+00:00", "trade", 6.745, 5.0]
["2026-09-23T19:58:19.503223+00:00", "trade", 6.74, 47.0]
["2026-09-23T19:58:19.512585+00:00", "trade", 6.745, 37.0]
["2026-09-23T19:58:20.142524+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:20.151934+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:20.237451+00:00", "trade", 6.745, 6.0]
["2026-09-23T19:58:20.261911+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:20.604267+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:20.613499+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:58:20.751710+00:00", "trade", 6.745, 12.0]
["2026-09-23T19:58:21.091359+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:21.522519+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:21.522803+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:21.523194+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:21.523638+00:00", "trade", 6.745, 111.0]
["2026-09-23T19:58:22.116604+00:00", "trade", 6.745, 101.0]
["2026-09-23T19:58:22.335032+00:00", "trade", 6.7434, 1000.0]
["2026-09-23T19:58:22.341423+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:22.768618+00:00", "trade", 6.7348, 200.0]
["2026-09-23T19:58:22.781970+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:22.781997+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:22.958980+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:22.959018+00:00", "trade", 6.74, 7.0]
["2026-09-23T19:58:22.959023+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:22.959325+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:58:22.959335+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:58:22.959339+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:58:22.959342+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:58:22.959353+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:58:22.959362+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:58:22.959366+00:00", "trade", 6.74, 519.0]
["2026-09-23T19:58:23.076576+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:23.076622+00:00", "trade", 6.745, 165.0]
["2026-09-23T19:58:23.131023+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:23.132496+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:23.722117+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:23.962684+00:00", "trade", 6.745, 107.0]
["2026-09-23T19:58:23.964276+00:00", "trade", 6.745, 12.0]
["2026-09-23T19:58:24.989520+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:24.989543+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:24.989556+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:58:24.989563+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:25.087591+00:00", "trade", 6.7401, 10.0]
["2026-09-23T19:58:25.239772+00:00", "trade", 6.743, 90.0]
["2026-09-23T19:58:25.968925+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:58:25.974435+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:58:25.974436+00:00", "trade", 6.745, 90.0]
["2026-09-23T19:58:25.974494+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:58:25.980684+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:58:26.048089+00:00", "trade", 6.7421, 100.0]
["2026-09-23T19:58:26.113306+00:00", "trade", 6.7367, 1.0]
["2026-09-23T19:58:26.248695+00:00", "trade", 6.7367, 20.0]
["2026-09-23T19:58:27.001259+00:00", "trade", 6.745, 112.0]
["2026-09-23T19:58:27.001321+00:00", "trade", 6.745, 88.0]
["2026-09-23T19:58:27.091110+00:00", "trade", 6.745, 51.0]
["2026-09-23T19:58:27.091120+00:00", "trade", 6.745, 749.0]
["2026-09-23T19:58:27.104623+00:00", "trade", 6.745, 13.0]
["2026-09-23T19:58:27.104637+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:27.104641+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:27.104965+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:58:27.104965+00:00", "trade", 6.745, 90.0]
["2026-09-23T19:58:27.105124+00:00", "trade", 6.745, 587.0]
["2026-09-23T19:58:27.130229+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:58:27.130504+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:27.130585+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:27.130830+00:00", "trade", 6.745, 110.0]
["2026-09-23T19:58:27.142056+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:27.162166+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:27.213360+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:27.230744+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:27.307032+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.307680+00:00", "trade", 6.745, 9.0]
["2026-09-23T19:58:27.307699+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.307716+00:00", "trade", 6.75, 79.0]
["2026-09-23T19:58:27.307720+00:00", "trade", 6.75, 4.0]
["2026-09-23T19:58:27.307724+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307731+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:58:27.307738+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:58:27.307738+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.307741+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:58:27.307753+00:00", "trade", 6.75, 1600.0]
["2026-09-23T19:58:27.307753+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.307755+00:00", "trade", 6.75, 2400.0]
["2026-09-23T19:58:27.307756+00:00", "trade", 6.75, 1000.0]
["2026-09-23T19:58:27.307760+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:58:27.307760+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.307761+00:00", "trade", 6.75, 139.0]
["2026-09-23T19:58:27.307763+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307763+00:00", "trade", 6.75, 826.0]
["2026-09-23T19:58:27.307766+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.307768+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307768+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307769+00:00", "trade", 6.745, 170.0]
["2026-09-23T19:58:27.307770+00:00", "trade", 6.75, 68.0]
["2026-09-23T19:58:27.307772+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:58:27.307772+00:00", "trade", 6.75, 4510.0]
["2026-09-23T19:58:27.307773+00:00", "trade", 6.75, 89.0]
["2026-09-23T19:58:27.307774+00:00", "trade", 6.75, 13.0]
["2026-09-23T19:58:27.307776+00:00", "trade", 6.75, 56.0]
["2026-09-23T19:58:27.307776+00:00", "trade", 6.75, 4.0]
["2026-09-23T19:58:27.307777+00:00", "trade", 6.75, 73.0]
["2026-09-23T19:58:27.307777+00:00", "trade", 6.75, 3.0]
["2026-09-23T19:58:27.307779+00:00", "trade", 6.75, 25.0]
["2026-09-23T19:58:27.307780+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.307782+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307784+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307785+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307786+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:58:27.307790+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:58:27.307790+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.307791+00:00", "trade", 6.75, 284.0]
["2026-09-23T19:58:27.307793+00:00", "trade", 6.75, 47.0]
["2026-09-23T19:58:27.307793+00:00", "trade", 6.75, 57.0]
["2026-09-23T19:58:27.307796+00:00", "trade", 6.75, 14.0]
["2026-09-23T19:58:27.307796+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.307797+00:00", "trade", 6.75, 403.0]
["2026-09-23T19:58:27.307802+00:00", "trade", 6.75, 16.0]
["2026-09-23T19:58:27.307802+00:00", "trade", 6.75, 53.0]
["2026-09-23T19:58:27.307804+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.307805+00:00", "trade", 6.75, 50.0]
["2026-09-23T19:58:27.307805+00:00", "trade", 6.75, 225.0]
["2026-09-23T19:58:27.307810+00:00", "trade", 6.75, 500.0]
["2026-09-23T19:58:27.307810+00:00", "trade", 6.75, 150.0]
["2026-09-23T19:58:27.307812+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:58:27.307812+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307813+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.307817+00:00", "trade", 6.75, 31.0]
["2026-09-23T19:58:27.307817+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307819+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.307822+00:00", "trade", 6.75, 72.0]
["2026-09-23T19:58:27.307822+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307825+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:58:27.307825+00:00", "trade", 6.75, 125.0]
["2026-09-23T19:58:27.307827+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.307829+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307830+00:00", "trade", 6.75, 30.0]
["2026-09-23T19:58:27.307833+00:00", "trade", 6.75, 90.0]
["2026-09-23T19:58:27.307833+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307835+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:58:27.307837+00:00", "trade", 6.75, 27.0]
["2026-09-23T19:58:27.307841+00:00", "trade", 6.75, 315.0]
["2026-09-23T19:58:27.307841+00:00", "trade", 6.75, 4.0]
["2026-09-23T19:58:27.307842+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:58:27.307844+00:00", "trade", 6.75, 114.0]
["2026-09-23T19:58:27.307848+00:00", "trade", 6.75, 7.0]
["2026-09-23T19:58:27.307848+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:58:27.307849+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:58:27.307850+00:00", "trade", 6.75, 64.0]
["2026-09-23T19:58:27.307856+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:58:27.307856+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:58:27.307857+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:58:27.307857+00:00", "trade", 6.75, 75.0]
["2026-09-23T19:58:27.307864+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307864+00:00", "trade", 6.75, 25.0]
["2026-09-23T19:58:27.307865+00:00", "trade", 6.75, 36.0]
["2026-09-23T19:58:27.307865+00:00", "trade", 6.75, 9.0]
["2026-09-23T19:58:27.307873+00:00", "trade", 6.75, 30.0]
["2026-09-23T19:58:27.307873+00:00", "trade", 6.75, 7.0]
["2026-09-23T19:58:27.307873+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307874+00:00", "trade", 6.75, 25.0]
["2026-09-23T19:58:27.307881+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307881+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:58:27.307882+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307882+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307889+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307972+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.307973+00:00", "trade", 6.75, 48.0]
["2026-09-23T19:58:27.308054+00:00", "trade", 6.745, 206.0]
["2026-09-23T19:58:27.308060+00:00", "trade", 6.75, 24.0]
["2026-09-23T19:58:27.308062+00:00", "trade", 6.745, 51.0]
["2026-09-23T19:58:27.308076+00:00", "trade", 6.75, 61.0]
["2026-09-23T19:58:27.308077+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.308083+00:00", "trade", 6.75, 54.0]
["2026-09-23T19:58:27.308086+00:00", "trade", 6.75, 276.0]
["2026-09-23T19:58:27.308087+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:58:27.308092+00:00", "trade", 6.75, 500.0]
["2026-09-23T19:58:27.308092+00:00", "trade", 6.75, 500.0]
["2026-09-23T19:58:27.308096+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.308170+00:00", "trade", 6.75, 600.0]
["2026-09-23T19:58:27.308172+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:58:27.308172+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.308175+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.308177+00:00", "trade", 6.75, 500.0]
["2026-09-23T19:58:27.308178+00:00", "trade", 6.75, 500.0]
["2026-09-23T19:58:27.308179+00:00", "trade", 6.75, 290.0]
["2026-09-23T19:58:27.308197+00:00", "trade", 6.75, 52.0]
["2026-09-23T19:58:27.308223+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:58:27.308223+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308232+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308238+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308245+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308251+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308259+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308266+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308272+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308278+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308285+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308299+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308314+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308334+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308364+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.308365+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308366+00:00", "trade", 6.75, 123.0]
["2026-09-23T19:58:27.308366+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.308393+00:00", "trade", 6.75, 150.0]
["2026-09-23T19:58:27.308404+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.308467+00:00", "trade", 6.75, 26.0]
["2026-09-23T19:58:27.308476+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:58:27.308481+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:58:27.308486+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.308496+00:00", "trade", 6.75, 1600.0]
["2026-09-23T19:58:27.308519+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308528+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308531+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.308665+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308673+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308680+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308694+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308700+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308707+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308715+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308739+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308786+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308790+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.308799+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:58:27.308808+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308814+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308821+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308827+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308834+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308841+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308861+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308867+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308874+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308880+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308900+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308906+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308973+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308980+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.308998+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309006+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309019+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309033+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309055+00:00", "trade", 6.75, 150.0]
["2026-09-23T19:58:27.309106+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309113+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309145+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.309146+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.309153+00:00", "trade", 6.75, 15.0]
["2026-09-23T19:58:27.309218+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309391+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.309524+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:58:27.309672+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309686+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309693+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309699+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309891+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309902+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309920+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309977+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.309978+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:58:27.310009+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.310184+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.310594+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.310729+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.311014+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.311906+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.311931+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.312824+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.312846+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.313293+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.313312+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.318281+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.318288+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.320034+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.323707+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.323708+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.333561+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.394760+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:58:27.410393+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.410422+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.410771+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.410918+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.411828+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.420336+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.430839+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:58:27.430857+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.430864+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.430871+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.430877+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.430884+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.430891+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.430899+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.430918+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.430973+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:58:27.431026+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.431088+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:58:27.431100+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.431105+00:00", "trade", 6.75, 1500.0]
["2026-09-23T19:58:27.431112+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.431116+00:00", "trade", 6.75, 800.0]
["2026-09-23T19:58:27.431121+00:00", "trade", 6.75, 314.0]
["2026-09-23T19:58:27.431129+00:00", "trade", 6.75, 229.0]
["2026-09-23T19:58:27.431133+00:00", "trade", 6.75, 151.0]
["2026-09-23T19:58:27.431140+00:00", "trade", 6.75, 227.0]
["2026-09-23T19:58:27.431143+00:00", "trade", 6.75, 65.0]
["2026-09-23T19:58:27.431148+00:00", "trade", 6.75, 422.0]
["2026-09-23T19:58:27.431153+00:00", "trade", 6.75, 258.0]
["2026-09-23T19:58:27.431164+00:00", "quote", 6.74, 6.76]
["2026-09-23T19:58:27.431173+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431181+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431186+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:58:27.431187+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.431187+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431194+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431201+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431207+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431213+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431220+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431227+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431234+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431240+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431248+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431255+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431262+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431278+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.431333+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.431422+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.431449+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:58:27.431451+00:00", "trade", 6.75, 7.0]
["2026-09-23T19:58:27.431451+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:27.432174+00:00", "trade", 6.755, 762.0]
["2026-09-23T19:58:27.432198+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.432346+00:00", "trade", 6.755, 762.0]
["2026-09-23T19:58:27.432417+00:00", "trade", 6.755, 762.0]
["2026-09-23T19:58:27.432651+00:00", "trade", 6.755, 762.0]
["2026-09-23T19:58:27.432686+00:00", "trade", 6.755, 762.0]
["2026-09-23T19:58:27.432717+00:00", "trade", 6.755, 800.0]
["2026-09-23T19:58:27.432883+00:00", "trade", 6.755, 800.0]
["2026-09-23T19:58:27.432903+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.436308+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.437894+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.443429+00:00", "trade", 6.755, 800.0]
["2026-09-23T19:58:27.443480+00:00", "trade", 6.755, 450.0]
["2026-09-23T19:58:27.445541+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.445556+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.445580+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.455858+00:00", "trade", 6.755, 28.0]
["2026-09-23T19:58:27.455908+00:00", "trade", 6.755, 180.0]
["2026-09-23T19:58:27.455908+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:27.455909+00:00", "trade", 6.755, 207.0]
["2026-09-23T19:58:27.455935+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.468318+00:00", "trade", 6.755, 36.0]
["2026-09-23T19:58:27.468725+00:00", "trade", 6.755, 800.0]
["2026-09-23T19:58:27.468771+00:00", "trade", 6.755, 792.0]
["2026-09-23T19:58:27.471847+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.478864+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.501937+00:00", "trade", 6.755, 800.0]
["2026-09-23T19:58:27.537166+00:00", "trade", 6.755, 800.0]
["2026-09-23T19:58:27.547478+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:58:27.559915+00:00", "trade", 6.755, 34.0]
["2026-09-23T19:58:27.575651+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:27.580101+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.580108+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.580114+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.580121+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.580128+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.580138+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:58:27.580141+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.580416+00:00", "trade", 6.75, 96.0]
["2026-09-23T19:58:27.583265+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.585285+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:27.585327+00:00", "trade", 6.755, 108.0]
["2026-09-23T19:58:27.585328+00:00", "trade", 6.755, 70.0]
["2026-09-23T19:58:27.668676+00:00", "trade", 6.755, 619.0]
["2026-09-23T19:58:27.731841+00:00", "trade", 6.741, 5.0]
["2026-09-23T19:58:28.019013+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:28.029889+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:28.034550+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:28.130804+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:28.130831+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:28.173864+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:28.212384+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:28.216521+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:58:28.216576+00:00", "trade", 6.755, 400.0]
["2026-09-23T19:58:28.218541+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:28.220462+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:28.224325+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:28.225173+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:28.228962+00:00", "trade", 6.755, 28.0]
["2026-09-23T19:58:28.229008+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:58:28.266749+00:00", "trade", 6.755, 800.0]
["2026-09-23T19:58:28.278324+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:28.278901+00:00", "trade", 6.755, 574.0]
["2026-09-23T19:58:28.328626+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:28.637512+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:28.639585+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:28.729655+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:28.959390+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:29.062549+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:29.602756+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:30.016133+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:30.159353+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:30.160814+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:30.172573+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:30.238279+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:30.421966+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:30.422497+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:31.376825+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:58:31.376826+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:31.554180+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:58:31.643679+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:31.644798+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:31.752322+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:32.614609+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:33.191845+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:33.245951+00:00", "trade", 6.7542, 20.0]
["2026-09-23T19:58:33.283412+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:58:33.283413+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:33.283825+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:58:33.283831+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:58:33.468538+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:33.468821+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:33.469016+00:00", "trade", 6.76, 7.0]
["2026-09-23T19:58:33.469164+00:00", "trade", 6.76, 2.0]
["2026-09-23T19:58:33.473820+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:33.473882+00:00", "trade", 6.755, 12.0]
["2026-09-23T19:58:33.863863+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:33.994403+00:00", "trade", 6.7482, 100.0]
["2026-09-23T19:58:34.042167+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:34.202019+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:34.642329+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:34.642887+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:34.989813+00:00", "trade", 6.75, 717.0]
["2026-09-23T19:58:34.989821+00:00", "trade", 6.75, 15.0]
["2026-09-23T19:58:35.018155+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:35.018157+00:00", "trade", 6.755, 67.0]
["2026-09-23T19:58:35.018603+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:35.142610+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:35.151897+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:35.414573+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:35.711693+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:35.711693+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:35.711694+00:00", "trade", 6.76, 90.0]
["2026-09-23T19:58:35.711785+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:35.711985+00:00", "trade", 6.76, 26.0]
["2026-09-23T19:58:35.711987+00:00", "trade", 6.76, 10.0]
["2026-09-23T19:58:35.711987+00:00", "trade", 6.76, 2.0]
["2026-09-23T19:58:35.711988+00:00", "trade", 6.76, 10.0]
["2026-09-23T19:58:35.711992+00:00", "trade", 6.76, 7.0]
["2026-09-23T19:58:35.712288+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:35.712327+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:35.712638+00:00", "trade", 6.75, 85.0]
["2026-09-23T19:58:35.713216+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:36.301188+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:36.301834+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:36.302301+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:37.308411+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:37.407210+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:37.482176+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:38.427330+00:00", "trade", 6.7431, 100.0]
["2026-09-23T19:58:38.434727+00:00", "trade", 6.7431, 100.0]
["2026-09-23T19:58:38.439174+00:00", "trade", 6.7431, 100.0]
["2026-09-23T19:58:38.441202+00:00", "trade", 6.7431, 100.0]
["2026-09-23T19:58:38.717546+00:00", "trade", 6.7374, 200.0]
["2026-09-23T19:58:38.774265+00:00", "trade", 6.7388, 1.0]
["2026-09-23T19:58:38.897572+00:00", "trade", 6.7374, 4.0]
["2026-09-23T19:58:38.952376+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:39.126300+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:58:39.126504+00:00", "trade", 6.755, 700.0]
["2026-09-23T19:58:39.134801+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:58:39.991328+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:58:39.991940+00:00", "trade", 6.75, 312.0]
["2026-09-23T19:58:39.992300+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:40.025529+00:00", "trade", 6.755, 16.0]
["2026-09-23T19:58:40.141380+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:40.142791+00:00", "trade", 6.755, 90.0]
["2026-09-23T19:58:40.144648+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:40.144650+00:00", "trade", 6.755, 90.0]
["2026-09-23T19:58:40.151124+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:40.262193+00:00", "trade", 6.75, 30.0]
["2026-09-23T19:58:40.262194+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:40.262195+00:00", "trade", 6.755, 60.0]
["2026-09-23T19:58:40.262904+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:58:40.263345+00:00", "trade", 6.7389, 100.0]
["2026-09-23T19:58:40.287879+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:40.307753+00:00", "trade", 6.755, 784.0]
["2026-09-23T19:58:40.406585+00:00", "trade", 6.755, 26.0]
["2026-09-23T19:58:40.420520+00:00", "trade", 6.755, 174.0]
["2026-09-23T19:58:40.821936+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:41.684332+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:41.684357+00:00", "trade", 6.755, 40.0]
["2026-09-23T19:58:41.684359+00:00", "trade", 6.755, 60.0]
["2026-09-23T19:58:41.684890+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:41.685041+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:41.808473+00:00", "trade", 6.7432, 15.0]
["2026-09-23T19:58:41.809171+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:41.958505+00:00", "trade", 6.755, 36.0]
["2026-09-23T19:58:42.822004+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:58:42.822704+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:43.042047+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:43.116151+00:00", "trade", 6.739, 31.0]
["2026-09-23T19:58:43.302196+00:00", "trade", 6.739, 3.0]
["2026-09-23T19:58:43.831036+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:58:43.936543+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:58:43.958277+00:00", "trade", 6.755, 168.0]
["2026-09-23T19:58:44.461385+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:44.461449+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:44.816028+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:58:44.816882+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:44.816924+00:00", "trade", 6.755, 8.0]
["2026-09-23T19:58:44.990307+00:00", "trade", 6.75, 19.0]
["2026-09-23T19:58:44.990313+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:58:44.990604+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:44.990867+00:00", "trade", 6.75, 187.0]
["2026-09-23T19:58:44.993780+00:00", "trade", 6.755, 724.0]
["2026-09-23T19:58:44.999450+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:45.032073+00:00", "trade", 6.755, 656.0]
["2026-09-23T19:58:45.032172+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:45.150768+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:45.160342+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:45.187863+00:00", "trade", 6.7372, 5.0]
["2026-09-23T19:58:45.287385+00:00", "trade", 6.7489, 20.0]
["2026-09-23T19:58:45.763527+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:45.957982+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:46.764192+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:46.764310+00:00", "trade", 6.755, 21.0]
["2026-09-23T19:58:46.764705+00:00", "trade", 6.755, 154.0]
["2026-09-23T19:58:46.766299+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:46.781454+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:47.113663+00:00", "trade", 6.755, 63.0]
["2026-09-23T19:58:47.118977+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:47.119591+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:47.120186+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:47.774591+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:47.775284+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:48.068843+00:00", "trade", 6.7456, 500.0]
["2026-09-23T19:58:48.078674+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:48.079314+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:48.327991+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:48.558502+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:48.852850+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:49.411100+00:00", "trade", 6.7383, 1.0]
["2026-09-23T19:58:49.992963+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:49.992986+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:49.992998+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:49.993001+00:00", "trade", 6.75, 314.0]
["2026-09-23T19:58:49.993004+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:49.993049+00:00", "trade", 6.755, 119.0]
["2026-09-23T19:58:50.011150+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:50.025953+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:58:50.144063+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:50.153883+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:50.154618+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:50.446359+00:00", "trade", 6.7373, 100.0]
["2026-09-23T19:58:51.184546+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:51.186763+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:52.207784+00:00", "trade", 6.7368, 100.0]
["2026-09-23T19:58:52.428467+00:00", "trade", 6.755, 36.0]
["2026-09-23T19:58:52.428469+00:00", "trade", 6.755, 64.0]
["2026-09-23T19:58:52.429050+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:52.429185+00:00", "trade", 6.76, 9.0]
["2026-09-23T19:58:52.429326+00:00", "trade", 6.755, 25.0]
["2026-09-23T19:58:52.429334+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:58:52.622106+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:52.622162+00:00", "trade", 6.755, 118.0]
["2026-09-23T19:58:53.414620+00:00", "trade", 6.7368, 200.0]
["2026-09-23T19:58:53.680665+00:00", "trade", 6.755, 36.0]
["2026-09-23T19:58:53.680666+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:53.680667+00:00", "trade", 6.755, 54.0]
["2026-09-23T19:58:53.681035+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:53.681035+00:00", "trade", 6.755, 179.0]
["2026-09-23T19:58:53.681142+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:58:53.875691+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:58:53.882850+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:58:53.992568+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:58:54.167824+00:00", "trade", 6.7414, 100.0]
["2026-09-23T19:58:54.259120+00:00", "trade", 6.7384, 1.0]
["2026-09-23T19:58:54.327381+00:00", "trade", 6.7369, 400.0]
["2026-09-23T19:58:54.992556+00:00", "trade", 6.75, 333.0]
["2026-09-23T19:58:54.992596+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:54.993690+00:00", "trade", 6.755, 600.0]
["2026-09-23T19:58:54.993846+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:58:55.063564+00:00", "trade", 6.755, 600.0]
["2026-09-23T19:58:55.064611+00:00", "trade", 6.755, 103.0]
["2026-09-23T19:58:55.097833+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:58:55.097882+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:58:55.145400+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:55.154975+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:55.597977+00:00", "trade", 6.7385, 94.0]
["2026-09-23T19:58:56.562365+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:56.562388+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:56.668041+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:57.032484+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:57.033081+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:58:57.468366+00:00", "trade", 6.7473, 100.0]
["2026-09-23T19:58:57.487180+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:57.487684+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:57.487820+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:57.487873+00:00", "trade", 6.755, 8.0]
["2026-09-23T19:58:57.487875+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:58:57.487876+00:00", "trade", 6.755, 182.0]
["2026-09-23T19:58:57.487971+00:00", "trade", 6.755, 23.0]
["2026-09-23T19:58:57.488313+00:00", "trade", 6.755, 77.0]
["2026-09-23T19:58:57.488905+00:00", "trade", 6.755, 71.0]
["2026-09-23T19:58:57.985266+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:58:58.069916+00:00", "trade", 6.755, 67.0]
["2026-09-23T19:58:58.099825+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:58.102499+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:58.220822+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:58:58.289301+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:58.452656+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:58.632027+00:00", "trade", 6.7386, 48.0]
["2026-09-23T19:58:58.773154+00:00", "trade", 6.755, 6.0]
["2026-09-23T19:58:58.775065+00:00", "trade", 6.755, 20.0]
["2026-09-23T19:58:59.066696+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:59.708024+00:00", "trade", 6.749, 25.0]
["2026-09-23T19:58:59.969770+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:58:59.987075+00:00", "trade", 6.755, 265.0]
["2026-09-23T19:59:00.017529+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:00.019854+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:00.023354+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:00.030552+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:00.030863+00:00", "trade", 6.755, 9.0]
["2026-09-23T19:59:00.030870+00:00", "trade", 6.755, 9.0]
["2026-09-23T19:59:00.030871+00:00", "trade", 6.755, 9.0]
["2026-09-23T19:59:00.030874+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:00.030882+00:00", "trade", 6.755, 9.0]
["2026-09-23T19:59:00.031136+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:00.031137+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:59:00.031137+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:00.031137+00:00", "trade", 6.755, 5.0]
["2026-09-23T19:59:00.031147+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:00.031151+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:00.031151+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:00.031153+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:59:00.031161+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:59:00.031350+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:00.031393+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:00.031415+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:00.031415+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:59:00.031416+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:00.031428+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:00.031430+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:00.031434+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:00.031441+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:00.032735+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:00.032812+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:00.032895+00:00", "trade", 6.75, 2.0]
["2026-09-23T19:59:00.033579+00:00", "trade", 6.755, 4.0]
["2026-09-23T19:59:00.033653+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:00.034418+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:00.129266+00:00", "trade", 6.7525, 2.0]
["2026-09-23T19:59:00.148078+00:00", "trade", 6.7525, 2.0]
["2026-09-23T19:59:00.149576+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:00.156456+00:00", "trade", 6.75, 2.0]
["2026-09-23T19:59:00.194093+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:00.194893+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:00.203834+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:00.341150+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:00.341666+00:00", "trade", 6.755, 80.0]
["2026-09-23T19:59:00.397807+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:00.794912+00:00", "trade", 6.755, 783.0]
["2026-09-23T19:59:00.904210+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:00.905145+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:01.031589+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:01.202395+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:01.372264+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:01.372846+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:01.408764+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:01.767884+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:02.073183+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:02.073204+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:02.510286+00:00", "trade", 6.755, 76.0]
["2026-09-23T19:59:02.510966+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:02.526031+00:00", "trade", 6.755, 32.0]
["2026-09-23T19:59:02.867870+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:59:03.269027+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:03.527085+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:03.528013+00:00", "trade", 6.755, 93.0]
["2026-09-23T19:59:04.702487+00:00", "trade", 6.755, 12.0]
["2026-09-23T19:59:04.703327+00:00", "trade", 6.75, 51.0]
["2026-09-23T19:59:04.705174+00:00", "trade", 6.755, 44.0]
["2026-09-23T19:59:04.847758+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:04.888660+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:59:04.888661+00:00", "trade", 6.755, 90.0]
["2026-09-23T19:59:04.986742+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:04.986764+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:04.986773+00:00", "trade", 6.75, 29.0]
["2026-09-23T19:59:04.986778+00:00", "trade", 6.75, 12.0]
["2026-09-23T19:59:04.986785+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:04.986952+00:00", "trade", 6.755, 5.0]
["2026-09-23T19:59:04.987047+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:59:04.987057+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:04.987100+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:04.987142+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:04.987320+00:00", "trade", 6.75, 7.0]
["2026-09-23T19:59:04.987320+00:00", "trade", 6.75, 4.0]
["2026-09-23T19:59:04.987322+00:00", "trade", 6.75, 6.0]
["2026-09-23T19:59:04.987322+00:00", "trade", 6.75, 12.0]
["2026-09-23T19:59:04.987458+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:04.987845+00:00", "trade", 6.75, 30.0]
["2026-09-23T19:59:04.988387+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:04.988693+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:04.996023+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:05.008774+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:05.008783+00:00", "trade", 6.755, 8.0]
["2026-09-23T19:59:05.008787+00:00", "trade", 6.755, 40.0]
["2026-09-23T19:59:05.008791+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:59:05.018625+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:05.024537+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:05.026673+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:05.028761+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:05.030687+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:05.032885+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:05.045608+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:05.821344+00:00", "trade", 6.755, 29.0]
["2026-09-23T19:59:05.821345+00:00", "trade", 6.755, 71.0]
["2026-09-23T19:59:05.821856+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:05.822044+00:00", "trade", 6.76, 5.0]
["2026-09-23T19:59:05.822124+00:00", "trade", 6.755, 28.0]
["2026-09-23T19:59:05.822570+00:00", "trade", 6.755, 12.0]
["2026-09-23T19:59:06.418125+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:06.418652+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:06.418871+00:00", "trade", 6.755, 29.0]
["2026-09-23T19:59:06.418873+00:00", "trade", 6.755, 71.0]
["2026-09-23T19:59:06.426147+00:00", "trade", 6.755, 268.0]
["2026-09-23T19:59:06.582254+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:59:06.633412+00:00", "trade", 6.7501, 1.0]
["2026-09-23T19:59:06.658611+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:06.813005+00:00", "trade", 6.7388, 27.0]
["2026-09-23T19:59:06.904784+00:00", "trade", 6.755, 500.0]
["2026-09-23T19:59:07.119702+00:00", "trade", 6.7389, 3.0]
["2026-09-23T19:59:07.211601+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:59:07.332433+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:07.332780+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:07.683596+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:07.710078+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:59:08.105112+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:08.105923+00:00", "trade", 6.755, 5.0]
["2026-09-23T19:59:08.106006+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:08.106195+00:00", "trade", 6.755, 72.0]
["2026-09-23T19:59:08.864737+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:08.875834+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:59:09.438398+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:09.439140+00:00", "trade", 6.755, 31.0]
["2026-09-23T19:59:09.439401+00:00", "trade", 6.755, 160.0]
["2026-09-23T19:59:09.504577+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:09.516406+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:10.292999+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:10.341904+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:10.341927+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:10.976280+00:00", "trade", 6.755, 107.0]
["2026-09-23T19:59:10.977144+00:00", "trade", 6.75, 76.0]
["2026-09-23T19:59:11.081380+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:11.491909+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:11.500962+00:00", "trade", 6.76, 2.0]
["2026-09-23T19:59:11.500963+00:00", "trade", 6.76, 8.0]
["2026-09-23T19:59:11.561627+00:00", "trade", 6.755, 134.0]
["2026-09-23T19:59:11.562325+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:59:11.838303+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:59:12.077590+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:12.077813+00:00", "trade", 6.755, 5.0]
["2026-09-23T19:59:12.077870+00:00", "trade", 6.755, 119.0]
["2026-09-23T19:59:12.079189+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:12.079949+00:00", "trade", 6.76, 23.0]
["2026-09-23T19:59:12.444122+00:00", "trade", 6.755, 81.0]
["2026-09-23T19:59:12.444123+00:00", "trade", 6.755, 19.0]
["2026-09-23T19:59:13.104701+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:13.105840+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:13.209877+00:00", "trade", 6.755, 19.0]
["2026-09-23T19:59:13.209882+00:00", "trade", 6.755, 45.0]
["2026-09-23T19:59:13.209882+00:00", "trade", 6.755, 36.0]
["2026-09-23T19:59:13.210604+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:13.245760+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:14.056636+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:59:14.056637+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:14.056659+00:00", "trade", 6.755, 81.0]
["2026-09-23T19:59:14.056660+00:00", "trade", 6.75, 19.0]
["2026-09-23T19:59:14.057238+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:14.057252+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:14.057299+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:14.677169+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:14.677540+00:00", "trade", 6.75, 27.0]
["2026-09-23T19:59:14.677540+00:00", "trade", 6.755, 73.0]
["2026-09-23T19:59:14.677827+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:14.679237+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:14.691164+00:00", "trade", 6.76, 77.0]
["2026-09-23T19:59:14.691191+00:00", "trade", 6.76, 23.0]
["2026-09-23T19:59:14.691778+00:00", "trade", 6.76, 44.0]
["2026-09-23T19:59:14.993315+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:59:14.993320+00:00", "trade", 6.75, 3.0]
["2026-09-23T19:59:14.993322+00:00", "trade", 6.75, 3.0]
["2026-09-23T19:59:14.993328+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:59:14.993331+00:00", "trade", 6.75, 88.0]
["2026-09-23T19:59:15.050451+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:15.067195+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:15.198715+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:15.204930+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:15.361065+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:15.377299+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:15.481419+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:15.481443+00:00", "trade", 6.75, 25.0]
["2026-09-23T19:59:15.481444+00:00", "trade", 6.755, 27.0]
["2026-09-23T19:59:15.481445+00:00", "trade", 6.755, 48.0]
["2026-09-23T19:59:15.493081+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:15.994987+00:00", "trade", 6.76, 20.0]
["2026-09-23T19:59:15.997396+00:00", "trade", 6.76, 33.0]
["2026-09-23T19:59:16.267073+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:16.600883+00:00", "trade", 6.755, 34.0]
["2026-09-23T19:59:16.922747+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:59:17.445867+00:00", "trade", 6.755, 179.0]
["2026-09-23T19:59:17.445867+00:00", "trade", 6.75, 21.0]
["2026-09-23T19:59:17.446147+00:00", "trade", 6.76, 71.0]
["2026-09-23T19:59:17.446180+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:17.446557+00:00", "trade", 6.755, 8.0]
["2026-09-23T19:59:17.446671+00:00", "trade", 6.76, 27.0]
["2026-09-23T19:59:17.447292+00:00", "trade", 6.76, 73.0]
["2026-09-23T19:59:17.450983+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:17.451015+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:17.452290+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:17.545939+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:17.545974+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:17.613860+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:17.614344+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:17.779143+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:17.789821+00:00", "trade", 6.76, 2.0]
["2026-09-23T19:59:17.929743+00:00", "trade", 6.76, 2.0]
["2026-09-23T19:59:18.098745+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:18.123344+00:00", "trade", 6.76, 3.0]
["2026-09-23T19:59:18.152829+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:18.152886+00:00", "trade", 6.755, 84.0]
["2026-09-23T19:59:18.152886+00:00", "trade", 6.75, 16.0]
["2026-09-23T19:59:18.161676+00:00", "trade", 6.76, 1.0]
["2026-09-23T19:59:18.403015+00:00", "trade", 6.76, 3.0]
["2026-09-23T19:59:18.413198+00:00", "trade", 6.76, 1.0]
["2026-09-23T19:59:18.882025+00:00", "trade", 6.76, 7.0]
["2026-09-23T19:59:18.884434+00:00", "trade", 6.76, 25.0]
["2026-09-23T19:59:19.372113+00:00", "trade", 6.76, 7.0]
["2026-09-23T19:59:19.653497+00:00", "trade", 6.755, 78.0]
["2026-09-23T19:59:19.653499+00:00", "trade", 6.75, 22.0]
["2026-09-23T19:59:19.655203+00:00", "trade", 6.76, 7.0]
["2026-09-23T19:59:19.953271+00:00", "trade", 6.75, 16.0]
["2026-09-23T19:59:19.953272+00:00", "trade", 6.755, 84.0]
["2026-09-23T19:59:19.954221+00:00", "trade", 6.755, 35.0]
["2026-09-23T19:59:19.954392+00:00", "trade", 6.755, 83.0]
["2026-09-23T19:59:19.957324+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:59:19.958361+00:00", "trade", 6.76, 44.0]
["2026-09-23T19:59:19.959178+00:00", "trade", 6.76, 56.0]
["2026-09-23T19:59:19.992062+00:00", "trade", 6.75, 12.0]
["2026-09-23T19:59:19.992066+00:00", "trade", 6.75, 3.0]
["2026-09-23T19:59:19.992067+00:00", "trade", 6.75, 3.0]
["2026-09-23T19:59:19.992074+00:00", "trade", 6.75, 82.0]
["2026-09-23T19:59:19.992459+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:20.053370+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:20.250860+00:00", "trade", 6.755, 105.0]
["2026-09-23T19:59:20.447566+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:20.493835+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:20.503477+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:20.654115+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:20.654194+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:20.732341+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:20.826405+00:00", "trade", 6.7392, 5.0]
["2026-09-23T19:59:21.834032+00:00", "trade", 6.76, 200.0]
["2026-09-23T19:59:21.834664+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:22.418337+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:22.418896+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:22.503812+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:22.594697+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:59:22.594698+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:22.594738+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:22.594803+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:22.600288+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:22.605455+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:22.785608+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:59:22.909954+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:59:22.912354+00:00", "trade", 6.76, 34.0]
["2026-09-23T19:59:23.712814+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:23.713499+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:23.713523+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:23.754408+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:23.755320+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:23.818301+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:59:23.821460+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:24.229666+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:24.229667+00:00", "trade", 6.76, 167.0]
["2026-09-23T19:59:24.229688+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:24.229707+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:24.401682+00:00", "trade", 6.739, 29.0]
["2026-09-23T19:59:24.484845+00:00", "trade", 6.739, 1.0]
["2026-09-23T19:59:24.862474+00:00", "trade", 6.755, 20.0]
["2026-09-23T19:59:24.862515+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:59:24.862940+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:59:24.862984+00:00", "trade", 6.755, 121.0]
["2026-09-23T19:59:24.863421+00:00", "trade", 6.755, 23.0]
["2026-09-23T19:59:24.898733+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:25.050616+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:25.050638+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:25.529817+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:25.661776+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:25.662170+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:25.662195+00:00", "trade", 6.755, 3.0]
["2026-09-23T19:59:25.662299+00:00", "trade", 6.75, 57.0]
["2026-09-23T19:59:25.663802+00:00", "trade", 6.76, 24.0]
["2026-09-23T19:59:25.663830+00:00", "trade", 6.76, 20.0]
["2026-09-23T19:59:26.161932+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:26.289091+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:26.289311+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:26.402331+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:59:26.581892+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:26.582131+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:26.822730+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:59:26.822965+00:00", "trade", 6.76, 100.0]
["2026-09-23T19:59:26.976267+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:26.982447+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:27.873196+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:27.899841+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:27.900347+00:00", "trade", 6.755, 154.0]
["2026-09-23T19:59:27.978603+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:27.979464+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.077274+00:00", "trade", 6.755, 800.0]
["2026-09-23T19:59:28.088847+00:00", "trade", 6.76, 1543.0]
["2026-09-23T19:59:28.088847+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.088848+00:00", "trade", 6.76, 1200.0]
["2026-09-23T19:59:28.088850+00:00", "trade", 6.76, 1000.0]
["2026-09-23T19:59:28.088851+00:00", "trade", 6.76, 135.0]
["2026-09-23T19:59:28.088854+00:00", "trade", 6.76, 1022.0]
["2026-09-23T19:59:28.088854+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.088861+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.088867+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.088874+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.088881+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.088888+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.088898+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.089426+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.089686+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:28.092305+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.128617+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.196091+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:28.197533+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:28.393451+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.393476+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:59:28.393477+00:00", "trade", 6.755, 90.0]
["2026-09-23T19:59:28.393523+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:28.404217+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:28.404304+00:00", "trade", 6.755, 5.0]
["2026-09-23T19:59:28.404364+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:59:28.482027+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:59:28.489953+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:28.496173+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:28.499340+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:28.714115+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:28.715136+00:00", "trade", 6.755, 17.0]
["2026-09-23T19:59:29.011893+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.080679+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:29.082041+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.082355+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:59:29.090492+00:00", "trade", 6.755, 400.0]
["2026-09-23T19:59:29.090908+00:00", "trade", 6.755, 165.0]
["2026-09-23T19:59:29.090911+00:00", "trade", 6.755, 400.0]
["2026-09-23T19:59:29.091037+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.102888+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.103754+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.104595+00:00", "trade", 6.755, 406.0]
["2026-09-23T19:59:29.104596+00:00", "trade", 6.755, 794.0]
["2026-09-23T19:59:29.104676+00:00", "trade", 6.755, 1200.0]
["2026-09-23T19:59:29.105277+00:00", "trade", 6.755, 182.0]
["2026-09-23T19:59:29.105279+00:00", "trade", 6.755, 400.0]
["2026-09-23T19:59:29.105280+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:29.105281+00:00", "trade", 6.755, 15.0]
["2026-09-23T19:59:29.105285+00:00", "trade", 6.755, 1906.0]
["2026-09-23T19:59:29.106823+00:00", "trade", 6.755, 200.0]
["2026-09-23T19:59:29.107524+00:00", "trade", 6.755, 600.0]
["2026-09-23T19:59:29.107528+00:00", "trade", 6.755, 1798.0]
["2026-09-23T19:59:29.107534+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:59:29.107536+00:00", "trade", 6.755, 2.0]
["2026-09-23T19:59:29.174851+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.186514+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:29.186544+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:29.186769+00:00", "trade", 6.755, 11.0]
["2026-09-23T19:59:29.187188+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:59:29.187607+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:59:29.190394+00:00", "trade", 6.755, 589.0]
["2026-09-23T19:59:29.287700+00:00", "trade", 6.7399, 26.0]
["2026-09-23T19:59:29.291482+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:29.311196+00:00", "trade", 6.755, 300.0]
["2026-09-23T19:59:29.742496+00:00", "trade", 6.755, 1.0]
["2026-09-23T19:59:29.743639+00:00", "trade", 6.755, 1400.0]
["2026-09-23T19:59:29.744552+00:00", "trade", 6.755, 917.0]
["2026-09-23T19:59:29.744553+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:29.744555+00:00", "trade", 6.755, 15.0]
["2026-09-23T19:59:29.744557+00:00", "trade", 6.755, 268.0]
["2026-09-23T19:59:29.744949+00:00", "trade", 6.755, 1906.0]
["2026-09-23T19:59:29.744950+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:29.747417+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.747442+00:00", "trade", 6.755, 17.0]
["2026-09-23T19:59:29.747443+00:00", "trade", 6.755, 83.0]
["2026-09-23T19:59:29.747495+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.747520+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.747564+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.747647+00:00", "trade", 6.755, 17.0]
["2026-09-23T19:59:29.747648+00:00", "trade", 6.755, 1906.0]
["2026-09-23T19:59:29.747650+00:00", "trade", 6.755, 400.0]
["2026-09-23T19:59:29.748128+00:00", "trade", 6.755, 398.0]
["2026-09-23T19:59:29.748132+00:00", "trade", 6.755, 379.0]
["2026-09-23T19:59:29.753001+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.753846+00:00", "trade", 6.755, 10.0]
["2026-09-23T19:59:29.832100+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:29.833060+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:29.833060+00:00", "trade", 6.755, 17.0]
["2026-09-23T19:59:29.876845+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:29.906561+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.907446+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:29.908366+00:00", "trade", 6.755, 100.0]
["2026-09-23T19:59:29.909148+00:00", "trade", 6.755, 1200.0]
["2026-09-23T19:59:29.909473+00:00", "trade", 6.75, 2400.0]
["2026-09-23T19:59:29.913175+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.913214+00:00", "trade", 6.75, 25.0]
["2026-09-23T19:59:29.913217+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959489+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959496+00:00", "trade", 6.75, 526.0]
["2026-09-23T19:59:29.959496+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959499+00:00", "trade", 6.75, 574.0]
["2026-09-23T19:59:29.959499+00:00", "trade", 6.75, 741.0]
["2026-09-23T19:59:29.959501+00:00", "trade", 6.75, 317.0]
["2026-09-23T19:59:29.959503+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959510+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959515+00:00", "trade", 6.75, 142.0]
["2026-09-23T19:59:29.959516+00:00", "trade", 6.75, 387.0]
["2026-09-23T19:59:29.959517+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959518+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.959519+00:00", "trade", 6.75, 7.0]
["2026-09-23T19:59:29.959523+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959524+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:59:29.959524+00:00", "trade", 6.75, 700.0]
["2026-09-23T19:59:29.959524+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.959526+00:00", "trade", 6.75, 500.0]
["2026-09-23T19:59:29.959526+00:00", "trade", 6.75, 1100.0]
["2026-09-23T19:59:29.959530+00:00", "trade", 6.75, 1864.0]
["2026-09-23T19:59:29.959530+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959531+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:59:29.959531+00:00", "trade", 6.75, 87.0]
["2026-09-23T19:59:29.959532+00:00", "trade", 6.75, 4.0]
["2026-09-23T19:59:29.959534+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:59:29.959537+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959538+00:00", "trade", 6.75, 103.0]
["2026-09-23T19:59:29.959539+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.959541+00:00", "trade", 6.75, 600.0]
["2026-09-23T19:59:29.959544+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959549+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.959549+00:00", "trade", 6.75, 135.0]
["2026-09-23T19:59:29.959552+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959553+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:59:29.959553+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.959558+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959566+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959572+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959580+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959583+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:59:29.959593+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959599+00:00", "trade", 6.75, 307.0]
["2026-09-23T19:59:29.959600+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959607+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959609+00:00", "trade", 6.75, 1849.0]
["2026-09-23T19:59:29.959610+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:59:29.959612+00:00", "trade", 6.75, 7.0]
["2026-09-23T19:59:29.959613+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959615+00:00", "trade", 6.75, 29.0]
["2026-09-23T19:59:29.959615+00:00", "trade", 6.75, 21.0]
["2026-09-23T19:59:29.959617+00:00", "trade", 6.75, 14.0]
["2026-09-23T19:59:29.959619+00:00", "trade", 6.75, 36.0]
["2026-09-23T19:59:29.959620+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959623+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:59:29.959623+00:00", "trade", 6.75, 54.0]
["2026-09-23T19:59:29.959624+00:00", "trade", 6.75, 5200.0]
["2026-09-23T19:59:29.959626+00:00", "trade", 6.75, 52.0]
["2026-09-23T19:59:29.959632+00:00", "trade", 6.75, 24.0]
["2026-09-23T19:59:29.959632+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:59:29.959632+00:00", "trade", 6.75, 86.0]
["2026-09-23T19:59:29.959633+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959635+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.959640+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959641+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:59:29.959641+00:00", "trade", 6.75, 91.0]
["2026-09-23T19:59:29.959641+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.959643+00:00", "trade", 6.75, 18.0]
["2026-09-23T19:59:29.959648+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.959648+00:00", "trade", 6.75, 200.0]
["2026-09-23T19:59:29.959648+00:00", "trade", 6.75, 48.0]
["2026-09-23T19:59:29.959648+00:00", "trade", 6.75, 82.0]
["2026-09-23T19:59:29.959649+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959650+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:59:29.959650+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:59:29.959657+00:00", "trade", 6.75, 806.0]
["2026-09-23T19:59:29.959657+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959658+00:00", "trade", 6.75, 18200.0]
["2026-09-23T19:59:29.959658+00:00", "trade", 6.75, 1089.0]
["2026-09-23T19:59:29.959658+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.959664+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959665+00:00", "trade", 6.75, 27.0]
["2026-09-23T19:59:29.959667+00:00", "trade", 6.75, 1100.0]
["2026-09-23T19:59:29.959667+00:00", "trade", 6.75, 86.0]
["2026-09-23T19:59:29.959667+00:00", "trade", 6.75, 4460.0]
["2026-09-23T19:59:29.959670+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959677+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959684+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959690+00:00", "trade", 6.75, 41.0]
["2026-09-23T19:59:29.959691+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959696+00:00", "trade", 6.75, 300.0]
["2026-09-23T19:59:29.959697+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959705+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959712+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959720+00:00", "trade", 6.75, 15.0]
["2026-09-23T19:59:29.959727+00:00", "trade", 6.75, 44.0]
["2026-09-23T19:59:29.959739+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959753+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959759+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959766+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959786+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959792+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959799+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959806+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959812+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959819+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959832+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.959833+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959839+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959846+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959859+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959866+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959873+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959888+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959894+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959901+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959908+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.959908+00:00", "trade", 6.75, 20.0]
["2026-09-23T19:59:29.959908+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959914+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959921+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959927+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959933+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959937+00:00", "trade", 6.75, 400.0]
["2026-09-23T19:59:29.959938+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959940+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959961+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959972+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.959987+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.959991+00:00", "trade", 6.75, 25.0]
["2026-09-23T19:59:29.960000+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.960001+00:00", "trade", 6.75, 62.0]
["2026-09-23T19:59:29.960001+00:00", "quote", 6.75, 6.76]
["2026-09-23T19:59:29.960003+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:59:29.960019+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:59:29.960040+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:59:29.960064+00:00", "quote", 6.75, 6.75]
["2026-09-23T19:59:29.960103+00:00", "trade", 6.75, 238.0]
["2026-09-23T19:59:29.960132+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960145+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960148+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960155+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960161+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960165+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960167+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960174+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960180+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960187+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960193+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960200+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960207+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960340+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960343+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960349+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.960360+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960378+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960519+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960566+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960726+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960776+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.960856+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:59:29.961298+00:00", "trade", 6.745, 20.0]
["2026-09-23T19:59:29.961356+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:59:29.961519+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:59:29.961601+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:59:29.961756+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:59:29.961757+00:00", "trade", 6.745, 77.0]
["2026-09-23T19:59:29.961854+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.961931+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.961963+00:00", "trade", 6.75, 5.0]
["2026-09-23T19:59:29.962003+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.962111+00:00", "trade", 6.74, 40.0]
["2026-09-23T19:59:29.962169+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:59:29.962283+00:00", "trade", 6.75, 100.0]
["2026-09-23T19:59:29.962627+00:00", "trade", 6.745, 205.0]
["2026-09-23T19:59:29.962673+00:00", "trade", 6.745, 36.0]
["2026-09-23T19:59:29.962991+00:00", "trade", 6.745, 88.0]
["2026-09-23T19:59:29.962998+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:29.963002+00:00", "trade", 6.745, 7.0]
["2026-09-23T19:59:29.963006+00:00", "trade", 6.745, 105.0]
["2026-09-23T19:59:29.963485+00:00", "trade", 6.745, 77.0]
["2026-09-23T19:59:29.963594+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.963886+00:00", "trade", 6.745, 217.0]
["2026-09-23T19:59:29.963940+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.964659+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.970374+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:29.972559+00:00", "trade", 6.745, 73.0]
["2026-09-23T19:59:29.997208+00:00", "trade", 6.745, 16.0]
["2026-09-23T19:59:29.997209+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:29.998986+00:00", "trade", 6.74, 384.0]
["2026-09-23T19:59:30.000837+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.001331+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.003040+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.006747+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.018541+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.095701+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.225939+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.248141+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.248228+00:00", "trade", 6.745, 953.0]
["2026-09-23T19:59:30.249462+00:00", "trade", 6.745, 779.0]
["2026-09-23T19:59:30.250440+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.250882+00:00", "trade", 6.745, 68.0]
["2026-09-23T19:59:30.251368+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.251369+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:59:30.325296+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.325965+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:59:30.329757+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.330681+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.331544+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.355394+00:00", "trade", 6.745, 265.0]
["2026-09-23T19:59:30.355459+00:00", "trade", 6.745, 229.0]
["2026-09-23T19:59:30.355524+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:30.369667+00:00", "trade", 6.745, 113.0]
["2026-09-23T19:59:30.370443+00:00", "trade", 6.745, 17.0]
["2026-09-23T19:59:30.370475+00:00", "trade", 6.745, 88.0]
["2026-09-23T19:59:30.455009+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.455277+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.455894+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:59:30.455899+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.456652+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.458648+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:59:30.461594+00:00", "trade", 6.745, 700.0]
["2026-09-23T19:59:30.461601+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.516841+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.517750+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:59:30.521240+00:00", "trade", 6.745, 500.0]
["2026-09-23T19:59:30.521240+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.522789+00:00", "trade", 6.745, 9.0]
["2026-09-23T19:59:30.587996+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.596268+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.597197+00:00", "trade", 6.745, 11.0]
["2026-09-23T19:59:30.646328+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.666623+00:00", "trade", 6.7417, 2.0]
["2026-09-23T19:59:30.670143+00:00", "trade", 6.745, 3.0]
["2026-09-23T19:59:30.722452+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.953271+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:30.953323+00:00", "trade", 6.745, 97.0]
["2026-09-23T19:59:30.953325+00:00", "trade", 6.745, 3.0]
["2026-09-23T19:59:30.983240+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.983240+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.983243+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:59:30.983243+00:00", "trade", 6.745, 800.0]
["2026-09-23T19:59:30.983245+00:00", "trade", 6.74, 589.0]
["2026-09-23T19:59:30.983247+00:00", "trade", 6.74, 600.0]
["2026-09-23T19:59:30.983250+00:00", "trade", 6.74, 1420.0]
["2026-09-23T19:59:30.983463+00:00", "trade", 6.745, 534.0]
["2026-09-23T19:59:30.983473+00:00", "trade", 6.745, 800.0]
["2026-09-23T19:59:30.983473+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:30.983477+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:30.983481+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:30.983482+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:30.983485+00:00", "trade", 6.74, 39.0]
["2026-09-23T19:59:30.983492+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:30.983495+00:00", "trade", 6.74, 600.0]
["2026-09-23T19:59:30.983544+00:00", "trade", 6.745, 19.0]
["2026-09-23T19:59:30.983559+00:00", "trade", 6.745, 16.0]
["2026-09-23T19:59:30.983619+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.983621+00:00", "trade", 6.745, 800.0]
["2026-09-23T19:59:30.983621+00:00", "trade", 6.74, 148.0]
["2026-09-23T19:59:30.983636+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:30.983637+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:30.983637+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:30.983638+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:30.983640+00:00", "trade", 6.74, 8.0]
["2026-09-23T19:59:30.983649+00:00", "trade", 6.745, 75.0]
["2026-09-23T19:59:30.983694+00:00", "trade", 6.74, 197.0]
["2026-09-23T19:59:30.983701+00:00", "trade", 6.74, 600.0]
["2026-09-23T19:59:30.983705+00:00", "trade", 6.74, 500.0]
["2026-09-23T19:59:30.983710+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:30.983718+00:00", "trade", 6.74, 800.0]
["2026-09-23T19:59:30.983730+00:00", "trade", 6.745, 231.0]
["2026-09-23T19:59:30.983731+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:59:30.983735+00:00", "trade", 6.74, 600.0]
["2026-09-23T19:59:30.983739+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:30.983741+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:30.983741+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:59:30.983750+00:00", "trade", 6.74, 14.0]
["2026-09-23T19:59:30.983770+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.983860+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.983901+00:00", "trade", 6.745, 25.0]
["2026-09-23T19:59:30.983935+00:00", "trade", 6.745, 953.0]
["2026-09-23T19:59:30.983961+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:59:30.984001+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.984053+00:00", "trade", 6.745, 147.0]
["2026-09-23T19:59:30.984071+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.984083+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.984095+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.984096+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:59:30.984106+00:00", "trade", 6.74, 8.0]
["2026-09-23T19:59:30.984111+00:00", "trade", 6.74, 338.0]
["2026-09-23T19:59:30.984117+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.984160+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:30.984302+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:59:30.984337+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.984665+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:30.984729+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.984832+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.984844+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:30.985374+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:31.032095+00:00", "trade", 6.745, 7.0]
["2026-09-23T19:59:31.260126+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:31.295911+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:31.295932+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:31.297440+00:00", "trade", 6.74, 1600.0]
["2026-09-23T19:59:31.351275+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:31.829954+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:59:31.831765+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:31.832636+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:31.833635+00:00", "trade", 6.7405, 400.0]
["2026-09-23T19:59:31.833717+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:59:31.833844+00:00", "trade", 6.7405, 100.0]
["2026-09-23T19:59:31.834379+00:00", "trade", 6.74, 600.0]
["2026-09-23T19:59:31.834389+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:31.834393+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:31.834394+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:31.834432+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:31.834882+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:31.834898+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:31.834899+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:31.834914+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:31.835301+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:31.835312+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:31.835777+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:31.835797+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:31.938000+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:32.076270+00:00", "trade", 6.741, 700.0]
["2026-09-23T19:59:32.277286+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:32.278586+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:32.279466+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:32.280480+00:00", "trade", 6.7405, 200.0]
["2026-09-23T19:59:32.280678+00:00", "trade", 6.7405, 100.0]
["2026-09-23T19:59:32.280962+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:32.281274+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:32.281284+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:32.281288+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:32.281293+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:32.281315+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:32.281317+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:32.281440+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:32.281810+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:32.281823+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:32.282153+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:32.282269+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:32.282280+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:32.282297+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:32.282308+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:32.383741+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:32.384269+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:32.688055+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:59:32.690231+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:32.691118+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:32.692185+00:00", "trade", 6.7405, 100.0]
["2026-09-23T19:59:32.692423+00:00", "trade", 6.74, 84.0]
["2026-09-23T19:59:32.692425+00:00", "trade", 6.74, 16.0]
["2026-09-23T19:59:32.692438+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:32.692729+00:00", "trade", 6.74, 252.0]
["2026-09-23T19:59:32.692731+00:00", "trade", 6.74, 20.0]
["2026-09-23T19:59:32.692731+00:00", "trade", 6.74, 128.0]
["2026-09-23T19:59:32.692742+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:32.692753+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:32.692756+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:32.692760+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:32.692769+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:32.692795+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:32.692796+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:32.692880+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:32.692912+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:32.693330+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:32.693359+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:33.123957+00:00", "trade", 6.74, 12.0]
["2026-09-23T19:59:33.123961+00:00", "trade", 6.74, 14.0]
["2026-09-23T19:59:33.123963+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:33.123963+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:33.123964+00:00", "trade", 6.74, 47.0]
["2026-09-23T19:59:33.123967+00:00", "trade", 6.74, 222.0]
["2026-09-23T19:59:33.123991+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.123999+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124003+00:00", "trade", 6.74, 55.0]
["2026-09-23T19:59:33.124005+00:00", "trade", 6.74, 19.0]
["2026-09-23T19:59:33.124006+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:33.124006+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124010+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:33.124011+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:33.124013+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124015+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:33.124017+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124018+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:33.124020+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124022+00:00", "trade", 6.74, 147.0]
["2026-09-23T19:59:33.124023+00:00", "trade", 6.74, 16.0]
["2026-09-23T19:59:33.124025+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124027+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124034+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124041+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124048+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124054+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124060+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124067+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124075+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:33.124156+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:33.124156+00:00", "quote", 6.73, 6.75]
["2026-09-23T19:59:33.124158+00:00", "trade", 6.74, 78.0]
["2026-09-23T19:59:33.124182+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124196+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124204+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124210+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124217+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124223+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124229+00:00", "trade", 6.735, 89.0]
["2026-09-23T19:59:33.124230+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124236+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124244+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124252+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124259+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124265+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124273+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124280+00:00", "trade", 6.74, 72.0]
["2026-09-23T19:59:33.124280+00:00", "trade", 6.74, 8.0]
["2026-09-23T19:59:33.124280+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124288+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124374+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124381+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124407+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:33.124409+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:33.124434+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124444+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124473+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:33.124485+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:33.124506+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.124690+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:33.124701+00:00", "trade", 6.74, 800.0]
["2026-09-23T19:59:33.124774+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:33.125028+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.125180+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.125199+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.125211+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.125461+00:00", "trade", 6.74, 287.0]
["2026-09-23T19:59:33.126070+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:33.126225+00:00", "trade", 6.735, 267.0]
["2026-09-23T19:59:33.126249+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:33.126347+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.126599+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.126780+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:33.127384+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.127596+00:00", "trade", 6.74, 265.0]
["2026-09-23T19:59:33.129184+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.129191+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.131216+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.137735+00:00", "trade", 6.735, 95.0]
["2026-09-23T19:59:33.137798+00:00", "trade", 6.735, 193.0]
["2026-09-23T19:59:33.144806+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.157114+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:59:33.161872+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.163324+00:00", "trade", 6.735, 512.0]
["2026-09-23T19:59:33.165923+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.165951+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.167837+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.168099+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.168124+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.169379+00:00", "trade", 6.735, 888.0]
["2026-09-23T19:59:33.171591+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.171618+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.202917+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.259537+00:00", "trade", 6.735, 700.0]
["2026-09-23T19:59:33.269386+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.269501+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.269613+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.286346+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.286374+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.291352+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.330127+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.357699+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:33.357980+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:33.358039+00:00", "trade", 6.735, 115.0]
["2026-09-23T19:59:33.364920+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.364941+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:33.365853+00:00", "trade", 6.735, 187.0]
["2026-09-23T19:59:33.380525+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.380550+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.411465+00:00", "trade", 6.73, 43.0]
["2026-09-23T19:59:33.542470+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.548933+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.548943+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.613717+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.624245+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.635087+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.677352+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:33.945964+00:00", "trade", 6.735, 1397.0]
["2026-09-23T19:59:33.946027+00:00", "trade", 6.735, 3.0]
["2026-09-23T19:59:34.007043+00:00", "trade", 6.735, 328.0]
["2026-09-23T19:59:34.009364+00:00", "trade", 6.735, 872.0]
["2026-09-23T19:59:34.021411+00:00", "trade", 6.735, 372.0]
["2026-09-23T19:59:34.034396+00:00", "trade", 6.735, 528.0]
["2026-09-23T19:59:34.035749+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:34.105980+00:00", "trade", 6.735, 400.0]
["2026-09-23T19:59:34.106010+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:34.117463+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:34.117490+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:34.144901+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:34.270212+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:34.270959+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:34.274114+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:34.484997+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:34.558296+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:34.558362+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:34.749842+00:00", "trade", 6.735, 600.0]
["2026-09-23T19:59:34.753581+00:00", "trade", 6.735, 1400.0]
["2026-09-23T19:59:34.799925+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:34.799928+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:34.872818+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:34.898399+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:59:34.959567+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:34.963317+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:34.994034+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:34.995119+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:34.995685+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:34.998102+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:59:35.060423+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:35.216766+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:35.421077+00:00", "trade", 6.74, 27.0]
["2026-09-23T19:59:35.421395+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:35.422855+00:00", "trade", 6.735, 1400.0]
["2026-09-23T19:59:35.424121+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:59:35.424206+00:00", "trade", 6.735, 404.0]
["2026-09-23T19:59:35.424311+00:00", "trade", 6.735, 396.0]
["2026-09-23T19:59:35.483072+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:35.533733+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:35.540135+00:00", "trade", 6.74, 19.0]
["2026-09-23T19:59:35.540734+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:35.698519+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:36.205673+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:36.215480+00:00", "trade", 6.735, 700.0]
["2026-09-23T19:59:36.215491+00:00", "trade", 6.735, 600.0]
["2026-09-23T19:59:36.221127+00:00", "trade", 6.735, 1300.0]
["2026-09-23T19:59:36.225516+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:36.225540+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:36.748082+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:36.752905+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:36.752921+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:36.752932+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:36.752937+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:36.753134+00:00", "trade", 6.74, 254.0]
["2026-09-23T19:59:36.753134+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:36.753155+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:36.753177+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:36.753184+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:36.753204+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:36.753273+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:36.766326+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:36.803519+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:36.836328+00:00", "trade", 6.735, 600.0]
["2026-09-23T19:59:36.839153+00:00", "trade", 6.735, 1300.0]
["2026-09-23T19:59:36.950358+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:37.109461+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:59:37.340587+00:00", "trade", 6.7484, 1.0]
["2026-09-23T19:59:37.462611+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:37.523576+00:00", "trade", 6.735, 3.0]
["2026-09-23T19:59:37.567142+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:37.575704+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:37.603566+00:00", "trade", 6.735, 1294.0]
["2026-09-23T19:59:37.604617+00:00", "trade", 6.735, 404.0]
["2026-09-23T19:59:37.604707+00:00", "trade", 6.735, 196.0]
["2026-09-23T19:59:37.607995+00:00", "trade", 6.735, 6.0]
["2026-09-23T19:59:37.631889+00:00", "trade", 6.7414, 21.0]
["2026-09-23T19:59:37.684923+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:37.797514+00:00", "trade", 6.73, 46.0]
["2026-09-23T19:59:37.927141+00:00", "trade", 6.7414, 3.0]
["2026-09-23T19:59:37.947547+00:00", "trade", 6.73, 1.0]
["2026-09-23T19:59:38.077919+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:38.124016+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:38.245035+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:59:38.245087+00:00", "trade", 6.735, 600.0]
["2026-09-23T19:59:38.246975+00:00", "trade", 6.735, 1000.0]
["2026-09-23T19:59:38.260686+00:00", "trade", 6.735, 272.0]
["2026-09-23T19:59:38.343264+00:00", "trade", 6.735, 6.0]
["2026-09-23T19:59:38.525913+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:38.541892+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:38.542138+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:38.547029+00:00", "trade", 6.735, 121.0]
["2026-09-23T19:59:38.547451+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:59:38.835002+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:59:38.835663+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:38.835718+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:59:38.849876+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:59:38.912071+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:38.918359+00:00", "trade", 6.735, 400.0]
["2026-09-23T19:59:38.981383+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:38.983438+00:00", "trade", 6.735, 606.0]
["2026-09-23T19:59:38.983442+00:00", "trade", 6.735, 694.0]
["2026-09-23T19:59:38.984540+00:00", "trade", 6.735, 259.0]
["2026-09-23T19:59:38.984547+00:00", "trade", 6.735, 241.0]
["2026-09-23T19:59:39.091042+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:39.091457+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:39.320443+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:59:39.452807+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:39.452832+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:39.612213+00:00", "trade", 6.74, 48.0]
["2026-09-23T19:59:39.682381+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:39.684502+00:00", "trade", 6.735, 79.0]
["2026-09-23T19:59:39.684563+00:00", "trade", 6.735, 1121.0]
["2026-09-23T19:59:39.685502+00:00", "trade", 6.735, 500.0]
["2026-09-23T19:59:39.731939+00:00", "trade", 6.735, 269.0]
["2026-09-23T19:59:39.732300+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:39.839945+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:39.989285+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:39.990511+00:00", "trade", 6.735, 30.0]
["2026-09-23T19:59:39.992375+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:59:39.992543+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:59:40.020661+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:40.036192+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:59:40.269163+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:40.269733+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:40.314786+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:40.314879+00:00", "trade", 6.735, 604.0]
["2026-09-23T19:59:40.314980+00:00", "trade", 6.735, 404.0]
["2026-09-23T19:59:40.315076+00:00", "trade", 6.735, 92.0]
["2026-09-23T19:59:40.321349+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:40.321436+00:00", "trade", 6.735, 700.0]
["2026-09-23T19:59:40.328343+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:40.584914+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:40.584934+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:40.584936+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:40.584964+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:40.586828+00:00", "trade", 6.735, 40.0]
["2026-09-23T19:59:40.586855+00:00", "trade", 6.735, 364.0]
["2026-09-23T19:59:40.721240+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:40.972085+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:41.147326+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:41.147407+00:00", "trade", 6.735, 1100.0]
["2026-09-23T19:59:41.151053+00:00", "trade", 6.735, 585.0]
["2026-09-23T19:59:41.151126+00:00", "trade", 6.735, 115.0]
["2026-09-23T19:59:41.180872+00:00", "trade", 6.735, 500.0]
["2026-09-23T19:59:41.180961+00:00", "trade", 6.735, 400.0]
["2026-09-23T19:59:41.181683+00:00", "trade", 6.735, 500.0]
["2026-09-23T19:59:41.200255+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:41.329216+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:59:41.430128+00:00", "trade", 6.74, 22.0]
["2026-09-23T19:59:41.430757+00:00", "trade", 6.735, 87.0]
["2026-09-23T19:59:41.430758+00:00", "trade", 6.735, 13.0]
["2026-09-23T19:59:41.532368+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:59:41.719327+00:00", "trade", 6.735, 1200.0]
["2026-09-23T19:59:41.726084+00:00", "trade", 6.735, 900.0]
["2026-09-23T19:59:41.818756+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:41.907903+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:42.001788+00:00", "trade", 6.735, 87.0]
["2026-09-23T19:59:42.001791+00:00", "trade", 6.735, 13.0]
["2026-09-23T19:59:42.019625+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:42.290275+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:42.290301+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:42.290424+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:42.290475+00:00", "trade", 6.74, 67.0]
["2026-09-23T19:59:42.290622+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:42.290849+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:42.494425+00:00", "trade", 6.735, 1100.0]
["2026-09-23T19:59:42.500059+00:00", "trade", 6.74, 31.0]
["2026-09-23T19:59:42.550823+00:00", "trade", 6.735, 700.0]
["2026-09-23T19:59:42.961747+00:00", "trade", 6.735, 13.0]
["2026-09-23T19:59:42.961748+00:00", "trade", 6.735, 87.0]
["2026-09-23T19:59:43.254173+00:00", "trade", 6.735, 859.0]
["2026-09-23T19:59:43.254181+00:00", "trade", 6.735, 241.0]
["2026-09-23T19:59:43.298047+00:00", "trade", 6.735, 900.0]
["2026-09-23T19:59:43.613167+00:00", "trade", 6.735, 87.0]
["2026-09-23T19:59:43.613168+00:00", "trade", 6.735, 13.0]
["2026-09-23T19:59:43.616617+00:00", "trade", 6.735, 6.0]
["2026-09-23T19:59:43.670392+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:43.742503+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:59:43.794584+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:59:43.794663+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:43.794710+00:00", "trade", 6.735, 400.0]
["2026-09-23T19:59:43.795101+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:43.795180+00:00", "trade", 6.735, 400.0]
["2026-09-23T19:59:43.800444+00:00", "trade", 6.74, 32.0]
["2026-09-23T19:59:43.833466+00:00", "trade", 6.735, 5.0]
["2026-09-23T19:59:43.853655+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:59:43.879887+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:43.882309+00:00", "trade", 6.735, 900.0]
["2026-09-23T19:59:44.084173+00:00", "trade", 6.735, 312.0]
["2026-09-23T19:59:44.084184+00:00", "trade", 6.735, 588.0]
["2026-09-23T19:59:44.242699+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.242713+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:44.242717+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:59:44.242721+00:00", "trade", 6.735, 87.0]
["2026-09-23T19:59:44.242723+00:00", "trade", 6.735, 13.0]
["2026-09-23T19:59:44.242727+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.245007+00:00", "trade", 6.735, 206.0]
["2026-09-23T19:59:44.297217+00:00", "trade", 6.735, 294.0]
["2026-09-23T19:59:44.327249+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.376482+00:00", "trade", 6.73, 34.0]
["2026-09-23T19:59:44.381003+00:00", "trade", 6.74, 7.0]
["2026-09-23T19:59:44.382785+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.384430+00:00", "trade", 6.735, 13.0]
["2026-09-23T19:59:44.384599+00:00", "trade", 6.735, 260.0]
["2026-09-23T19:59:44.614052+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.625693+00:00", "trade", 6.735, 900.0]
["2026-09-23T19:59:44.659801+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:44.672684+00:00", "trade", 6.735, 8.0]
["2026-09-23T19:59:44.784028+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.784059+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.784399+00:00", "trade", 6.74, 543.0]
["2026-09-23T19:59:44.784399+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.784422+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.784428+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.784451+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.784845+00:00", "trade", 6.735, 3.0]
["2026-09-23T19:59:44.785067+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.785077+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.785151+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.785486+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.785878+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.786159+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.790611+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997445+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:44.997447+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:44.997448+00:00", "trade", 6.74, 335.0]
["2026-09-23T19:59:44.997470+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997473+00:00", "trade", 6.735, 13.0]
["2026-09-23T19:59:44.997473+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:59:44.997474+00:00", "trade", 6.735, 83.0]
["2026-09-23T19:59:44.997476+00:00", "trade", 6.74, 65.0]
["2026-09-23T19:59:44.997480+00:00", "trade", 6.74, 62.0]
["2026-09-23T19:59:44.997482+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:59:44.997482+00:00", "trade", 6.74, 97.0]
["2026-09-23T19:59:44.997484+00:00", "trade", 6.74, 2000.0]
["2026-09-23T19:59:44.997486+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:44.997489+00:00", "trade", 6.74, 72.0]
["2026-09-23T19:59:44.997491+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:59:44.997491+00:00", "trade", 6.74, 42.0]
["2026-09-23T19:59:44.997493+00:00", "trade", 6.74, 52.0]
["2026-09-23T19:59:44.997496+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:59:44.997561+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997567+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997574+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997580+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997587+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997594+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997713+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997720+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997722+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:44.997728+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997742+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997749+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:44.997749+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997751+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:44.997755+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:44.997755+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997759+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:44.997762+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997764+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:44.997769+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997776+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997783+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997790+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997797+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997803+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997809+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997816+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997824+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997831+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997838+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997845+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997852+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997858+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:44.997859+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997866+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997886+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:44.997916+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.997925+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.997935+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.997941+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.997947+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:44.997948+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.997954+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.997960+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.997967+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.997974+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.997981+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.997987+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.997995+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.998001+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.998007+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.998014+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.998016+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.998020+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.998027+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.998045+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:44.998078+00:00", "trade", 6.74, 365.0]
["2026-09-23T19:59:44.998089+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.998098+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:44.998129+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.998143+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:44.998150+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:44.998153+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.998157+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:44.998161+00:00", "trade", 6.74, 30.0]
["2026-09-23T19:59:44.998166+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:44.998176+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:44.998221+00:00", "trade", 6.74, 105.0]
["2026-09-23T19:59:44.998283+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:44.998290+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:44.998317+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:44.998321+00:00", "trade", 6.74, 30.0]
["2026-09-23T19:59:44.998326+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.998339+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:44.998339+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:59:44.998347+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.998410+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:44.998456+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:44.998456+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:44.998991+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:44.999245+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:44.999522+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:59:45.000001+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:45.000184+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.000420+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:45.001740+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.002737+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:59:45.002756+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.002783+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.006587+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.008291+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.009238+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.012025+00:00", "trade", 6.745, 13.0]
["2026-09-23T19:59:45.019065+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.046820+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.093068+00:00", "trade", 6.745, 33.0]
["2026-09-23T19:59:45.093070+00:00", "trade", 6.745, 67.0]
["2026-09-23T19:59:45.094057+00:00", "trade", 6.745, 33.0]
["2026-09-23T19:59:45.125859+00:00", "trade", 6.745, 19.0]
["2026-09-23T19:59:45.171289+00:00", "trade", 6.745, 16.0]
["2026-09-23T19:59:45.178382+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:45.178414+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:45.178848+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:59:45.179976+00:00", "trade", 6.745, 900.0]
["2026-09-23T19:59:45.190989+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.277119+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.277572+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:45.277710+00:00", "trade", 6.745, 300.0]
["2026-09-23T19:59:45.289505+00:00", "trade", 6.745, 28.0]
["2026-09-23T19:59:45.330680+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.343120+00:00", "trade", 6.745, 27.0]
["2026-09-23T19:59:45.355575+00:00", "trade", 6.745, 23.0]
["2026-09-23T19:59:45.358952+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.368035+00:00", "trade", 6.745, 13.0]
["2026-09-23T19:59:45.442555+00:00", "trade", 6.74, 237.0]
["2026-09-23T19:59:45.442593+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:45.449613+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:45.462052+00:00", "trade", 6.745, 17.0]
["2026-09-23T19:59:45.568180+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:45.580621+00:00", "trade", 6.745, 14.0]
["2026-09-23T19:59:45.766948+00:00", "trade", 6.745, 811.0]
["2026-09-23T19:59:45.768409+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:45.769263+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:45.770298+00:00", "trade", 6.74, 1400.0]
["2026-09-23T19:59:45.770425+00:00", "trade", 6.745, 46.0]
["2026-09-23T19:59:45.781729+00:00", "trade", 6.745, 16.0]
["2026-09-23T19:59:45.846598+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:45.848667+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:45.984049+00:00", "trade", 6.745, 20.0]
["2026-09-23T19:59:45.984879+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:46.241001+00:00", "trade", 6.745, 174.0]
["2026-09-23T19:59:46.258360+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:46.258385+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:46.258774+00:00", "trade", 6.74, 21.0]
["2026-09-23T19:59:46.259914+00:00", "trade", 6.74, 1100.0]
["2026-09-23T19:59:46.276953+00:00", "trade", 6.745, 200.0]
["2026-09-23T19:59:46.297517+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:46.323531+00:00", "trade", 6.74, 24.0]
["2026-09-23T19:59:46.437945+00:00", "trade", 6.74, 29.0]
["2026-09-23T19:59:46.447842+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:46.526653+00:00", "trade", 6.74, 17.0]
["2026-09-23T19:59:46.590154+00:00", "trade", 6.74, 22.0]
["2026-09-23T19:59:46.762739+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:46.776233+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:46.776253+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:46.776404+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:46.777279+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:46.778248+00:00", "trade", 6.7405, 200.0]
["2026-09-23T19:59:46.778792+00:00", "trade", 6.74, 600.0]
["2026-09-23T19:59:46.778801+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:46.778805+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:46.778947+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:46.791232+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:59:46.796549+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.043503+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:47.047589+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.131196+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:59:47.182386+00:00", "trade", 6.745, 15.0]
["2026-09-23T19:59:47.214457+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:47.218673+00:00", "trade", 6.75, 2.0]
["2026-09-23T19:59:47.265912+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:47.265955+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:47.267975+00:00", "trade", 6.74, 418.0]
["2026-09-23T19:59:47.268457+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.323605+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.328764+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:59:47.349095+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:47.349872+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.418607+00:00", "trade", 6.74, 17.0]
["2026-09-23T19:59:47.435118+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.435156+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:47.435574+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.446185+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.447804+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:47.557056+00:00", "trade", 6.741, 682.0]
["2026-09-23T19:59:47.569506+00:00", "trade", 6.745, 14.0]
["2026-09-23T19:59:47.694524+00:00", "trade", 6.745, 23.0]
["2026-09-23T19:59:47.695588+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.710764+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.720369+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.750663+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.757595+00:00", "trade", 6.74, 1282.0]
["2026-09-23T19:59:47.757595+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.757694+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.778186+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.829323+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:47.841898+00:00", "trade", 6.74, 7.0]
["2026-09-23T19:59:47.908335+00:00", "trade", 6.745, 3.0]
["2026-09-23T19:59:47.918779+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:47.944504+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:59:47.944701+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:47.948788+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:59:47.989301+00:00", "trade", 6.745, 37.0]
["2026-09-23T19:59:48.001396+00:00", "trade", 6.741, 18.0]
["2026-09-23T19:59:48.059802+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:59:48.066913+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.066935+00:00", "trade", 6.74, 18.0]
["2026-09-23T19:59:48.066938+00:00", "trade", 6.74, 82.0]
["2026-09-23T19:59:48.066942+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.066949+00:00", "trade", 6.74, 16.0]
["2026-09-23T19:59:48.066951+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.066959+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.066989+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.067320+00:00", "trade", 6.74, 56.0]
["2026-09-23T19:59:48.143451+00:00", "trade", 6.74, 44.0]
["2026-09-23T19:59:48.146602+00:00", "trade", 6.74, 17.0]
["2026-09-23T19:59:48.184164+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.263175+00:00", "trade", 6.74, 1118.0]
["2026-09-23T19:59:48.263176+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.263177+00:00", "trade", 6.74, 145.0]
["2026-09-23T19:59:48.263183+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.263198+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.263205+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.263217+00:00", "trade", 6.74, 155.0]
["2026-09-23T19:59:48.263218+00:00", "trade", 6.74, 286.0]
["2026-09-23T19:59:48.263232+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.263239+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.263248+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.263256+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.264537+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.264572+00:00", "trade", 6.74, 16.0]
["2026-09-23T19:59:48.264576+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.279260+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:48.396858+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:48.401391+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:48.484240+00:00", "trade", 6.745, 21.0]
["2026-09-23T19:59:48.511141+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:48.569918+00:00", "trade", 6.741, 37.0]
["2026-09-23T19:59:48.578937+00:00", "trade", 6.74, 22.0]
["2026-09-23T19:59:48.640205+00:00", "trade", 6.745, 625.0]
["2026-09-23T19:59:48.724605+00:00", "trade", 6.745, 51.0]
["2026-09-23T19:59:48.746097+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.746099+00:00", "trade", 6.74, 1262.0]
["2026-09-23T19:59:48.746105+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.746121+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:48.746143+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.746172+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.746471+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.746741+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:48.762282+00:00", "trade", 6.745, 49.0]
["2026-09-23T19:59:48.772900+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.839312+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:48.845100+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.845118+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:48.862862+00:00", "trade", 6.74, 22.0]
["2026-09-23T19:59:48.940032+00:00", "trade", 6.74, 8.0]
["2026-09-23T19:59:48.940103+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.998149+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.998156+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:48.998164+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:59:49.010763+00:00", "trade", 6.741, 38.0]
["2026-09-23T19:59:49.010805+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.191818+00:00", "trade", 6.74, 18.0]
["2026-09-23T19:59:49.191887+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.194374+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199152+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199153+00:00", "trade", 6.74, 179.0]
["2026-09-23T19:59:49.199174+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199184+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199202+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199209+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199216+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199224+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199231+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199237+00:00", "trade", 6.74, 96.0]
["2026-09-23T19:59:49.199238+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199239+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199242+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:49.199244+00:00", "trade", 6.74, 280.0]
["2026-09-23T19:59:49.199244+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:59:49.199245+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199245+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199250+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.199251+00:00", "trade", 6.74, 102.0]
["2026-09-23T19:59:49.199253+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199260+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199267+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199274+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199370+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199377+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199390+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199401+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199408+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.199477+00:00", "trade", 6.74, 101.0]
["2026-09-23T19:59:49.199765+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.201292+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.201299+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.201305+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.203230+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.203321+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.219493+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:59:49.243344+00:00", "trade", 6.745, 23.0]
["2026-09-23T19:59:49.280428+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.280455+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.280462+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.280474+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.280481+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.280488+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.280495+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.280503+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.280510+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.280517+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.280524+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.280531+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.280539+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.280546+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.280948+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.281256+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.281414+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:49.281528+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.281529+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:59:49.281551+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.281607+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.283069+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.285476+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.285483+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.296566+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.300896+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:49.456418+00:00", "trade", 6.741, 37.0]
["2026-09-23T19:59:49.475194+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:49.475378+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:49.476156+00:00", "trade", 6.75, 17.0]
["2026-09-23T19:59:49.503771+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.503779+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.503785+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.503792+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.503799+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.503822+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.503924+00:00", "trade", 6.74, 62.0]
["2026-09-23T19:59:49.503926+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504034+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504041+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504043+00:00", "trade", 6.74, 2500.0]
["2026-09-23T19:59:49.504044+00:00", "trade", 6.74, 2100.0]
["2026-09-23T19:59:49.504045+00:00", "trade", 6.74, 1200.0]
["2026-09-23T19:59:49.504046+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:49.504048+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504054+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504071+00:00", "trade", 6.74, 257.0]
["2026-09-23T19:59:49.504074+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504075+00:00", "trade", 6.74, 7.0]
["2026-09-23T19:59:49.504080+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.504081+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504085+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:49.504087+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504092+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.504102+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504109+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:59:49.504109+00:00", "trade", 6.74, 254.0]
["2026-09-23T19:59:49.504110+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504117+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504124+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504131+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504134+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.504140+00:00", "trade", 6.74, 256.0]
["2026-09-23T19:59:49.504144+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504150+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504157+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.504157+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504158+00:00", "trade", 6.74, 1000.0]
["2026-09-23T19:59:49.504159+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:49.504164+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:59:49.504165+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504168+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.504172+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:49.504176+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:49.504180+00:00", "trade", 6.74, 23.0]
["2026-09-23T19:59:49.504189+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504190+00:00", "trade", 6.74, 257.0]
["2026-09-23T19:59:49.504195+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504201+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504208+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504221+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:49.504272+00:00", "trade", 6.74, 263.0]
["2026-09-23T19:59:49.504284+00:00", "trade", 6.74, 238.0]
["2026-09-23T19:59:49.504286+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504292+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504300+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504308+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504313+00:00", "trade", 6.735, 800.0]
["2026-09-23T19:59:49.504319+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504342+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504344+00:00", "trade", 6.735, 400.0]
["2026-09-23T19:59:49.504345+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504355+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504359+00:00", "trade", 6.735, 998.0]
["2026-09-23T19:59:49.504386+00:00", "trade", 6.74, 600.0]
["2026-09-23T19:59:49.504388+00:00", "trade", 6.74, 600.0]
["2026-09-23T19:59:49.504388+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:59:49.504388+00:00", "trade", 6.74, 500.0]
["2026-09-23T19:59:49.504389+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504393+00:00", "trade", 6.74, 600.0]
["2026-09-23T19:59:49.504411+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504419+00:00", "trade", 6.74, 217.0]
["2026-09-23T19:59:49.504427+00:00", "trade", 6.735, 1398.0]
["2026-09-23T19:59:49.504430+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504437+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504446+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:49.504448+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.504448+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.504504+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504532+00:00", "trade", 6.74, 11.0]
["2026-09-23T19:59:49.504534+00:00", "trade", 6.74, 500.0]
["2026-09-23T19:59:49.504541+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504545+00:00", "trade", 6.74, 38.0]
["2026-09-23T19:59:49.504591+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.504617+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.504636+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.504672+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.504686+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:59:49.504731+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.504757+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.504779+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.504816+00:00", "trade", 6.74, 60.0]
["2026-09-23T19:59:49.504824+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.504852+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.504888+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:49.504896+00:00", "trade", 6.74, 281.0]
["2026-09-23T19:59:49.504954+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.505012+00:00", "trade", 6.74, 953.0]
["2026-09-23T19:59:49.505080+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:59:49.505463+00:00", "trade", 6.74, 21.0]
["2026-09-23T19:59:49.505610+00:00", "trade", 6.74, 347.0]
["2026-09-23T19:59:49.505637+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.508541+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.509074+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.511508+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:49.511974+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.511975+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.511979+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.511979+00:00", "trade", 6.74, 800.0]
["2026-09-23T19:59:49.512004+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.516391+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.525932+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.525981+00:00", "trade", 6.74, 1700.0]
["2026-09-23T19:59:49.525987+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.542748+00:00", "trade", 6.74, 21.0]
["2026-09-23T19:59:49.549328+00:00", "trade", 6.74, 8.0]
["2026-09-23T19:59:49.549328+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.550181+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.554969+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.604514+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.642881+00:00", "trade", 6.74, 24.0]
["2026-09-23T19:59:49.642986+00:00", "trade", 6.74, 38.0]
["2026-09-23T19:59:49.651315+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.652026+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.667565+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.667572+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.667578+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.667585+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.667602+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:49.667607+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.667609+00:00", "trade", 6.74, 800.0]
["2026-09-23T19:59:49.667618+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.667973+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.668128+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.671593+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.673324+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.675101+00:00", "trade", 6.743, 1.0]
["2026-09-23T19:59:49.728578+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.745940+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.762915+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.802072+00:00", "trade", 6.74, 38.0]
["2026-09-23T19:59:49.889804+00:00", "trade", 6.74, 793.0]
["2026-09-23T19:59:49.889804+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.889912+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.889913+00:00", "trade", 6.74, 25.0]
["2026-09-23T19:59:49.890013+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.890014+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.921969+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.921975+00:00", "trade", 6.73, 199.0]
["2026-09-23T19:59:49.922035+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:49.922099+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.922275+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.922281+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:49.922322+00:00", "trade", 6.73, 300.0]
["2026-09-23T19:59:49.922374+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:59:49.922374+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:49.922376+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:49.922376+00:00", "trade", 6.74, 500.0]
["2026-09-23T19:59:49.922377+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.922381+00:00", "trade", 6.74, 500.0]
["2026-09-23T19:59:49.922506+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.922513+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.922804+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:49.922837+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:49.922931+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.923068+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.923455+00:00", "trade", 6.735, 8.0]
["2026-09-23T19:59:49.923534+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:49.923564+00:00", "trade", 6.735, 14.0]
["2026-09-23T19:59:49.923938+00:00", "trade", 6.735, 46.0]
["2026-09-23T19:59:49.924047+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.924072+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:59:49.924689+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.932031+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.932285+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.942289+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.942958+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.951238+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.951248+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.973293+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.980426+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:49.980430+00:00", "trade", 6.735, 184.0]
["2026-09-23T19:59:49.980443+00:00", "trade", 6.735, 14.0]
["2026-09-23T19:59:49.981662+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.982203+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.983520+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.984156+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.984185+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.984191+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:59:49.984564+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:49.986962+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.001188+00:00", "trade", 6.74, 265.0]
["2026-09-23T19:59:50.007660+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:50.009344+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:50.013859+00:00", "trade", 6.735, 45.0]
["2026-09-23T19:59:50.024342+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:50.024345+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.045287+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:50.052368+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:50.067023+00:00", "trade", 6.735, 700.0]
["2026-09-23T19:59:50.130225+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.130252+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.130258+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.144547+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:50.144549+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.145041+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.147643+00:00", "trade", 6.735, 616.0]
["2026-09-23T19:59:50.147648+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:59:50.147650+00:00", "trade", 6.735, 1286.0]
["2026-09-23T19:59:50.161500+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.162293+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.241324+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.262915+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:50.262957+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:59:50.262959+00:00", "trade", 6.735, 90.0]
["2026-09-23T19:59:50.356194+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:59:50.420001+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:50.426217+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:50.427059+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:50.442585+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:59:50.518528+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:59:50.518919+00:00", "trade", 6.74, 8.0]
["2026-09-23T19:59:50.591102+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:50.591516+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:50.591574+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.591600+00:00", "trade", 6.735, 25.0]
["2026-09-23T19:59:50.591602+00:00", "trade", 6.735, 75.0]
["2026-09-23T19:59:50.591964+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.592593+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.593958+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.602747+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:59:50.636134+00:00", "trade", 6.735, 3.0]
["2026-09-23T19:59:50.650856+00:00", "trade", 6.735, 5.0]
["2026-09-23T19:59:50.655639+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.674134+00:00", "trade", 6.735, 826.0]
["2026-09-23T19:59:50.674139+00:00", "trade", 6.735, 474.0]
["2026-09-23T19:59:50.763404+00:00", "trade", 6.735, 25.0]
["2026-09-23T19:59:50.763603+00:00", "trade", 6.735, 22.0]
["2026-09-23T19:59:50.774288+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:50.774624+00:00", "trade", 6.74, 7.0]
["2026-09-23T19:59:50.774682+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:50.774687+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:50.774788+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.775206+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.776169+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:50.776183+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:50.781515+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:59:50.892596+00:00", "trade", 6.735, 3.0]
["2026-09-23T19:59:50.892989+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:50.893401+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:50.893815+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:51.054751+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:59:51.054760+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:59:51.077498+00:00", "trade", 6.74, 7.0]
["2026-09-23T19:59:51.125737+00:00", "trade", 6.735, 5.0]
["2026-09-23T19:59:51.126193+00:00", "trade", 6.735, 75.0]
["2026-09-23T19:59:51.126194+00:00", "trade", 6.735, 25.0]
["2026-09-23T19:59:51.127276+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.129850+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.130253+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.145143+00:00", "trade", 6.735, 91.0]
["2026-09-23T19:59:51.177295+00:00", "trade", 6.735, 3.0]
["2026-09-23T19:59:51.178066+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:51.191564+00:00", "trade", 6.735, 297.0]
["2026-09-23T19:59:51.191568+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:59:51.191571+00:00", "trade", 6.735, 459.0]
["2026-09-23T19:59:51.191576+00:00", "trade", 6.735, 244.0]
["2026-09-23T19:59:51.310878+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:51.311288+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:51.311855+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:59:51.326926+00:00", "trade", 6.735, 8.0]
["2026-09-23T19:59:51.334987+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:59:51.400951+00:00", "trade", 6.735, 27.0]
["2026-09-23T19:59:51.446833+00:00", "trade", 6.735, 7.0]
["2026-09-23T19:59:51.468035+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.468058+00:00", "trade", 6.735, 25.0]
["2026-09-23T19:59:51.468059+00:00", "trade", 6.735, 75.0]
["2026-09-23T19:59:51.562536+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:51.562930+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:51.563054+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:59:51.566604+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:51.579059+00:00", "trade", 6.74, 8.0]
["2026-09-23T19:59:51.598446+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:51.609830+00:00", "trade", 6.735, 300.0]
["2026-09-23T19:59:51.610387+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:51.683950+00:00", "trade", 6.735, 619.0]
["2026-09-23T19:59:51.683955+00:00", "trade", 6.735, 459.0]
["2026-09-23T19:59:51.683957+00:00", "trade", 6.735, 222.0]
["2026-09-23T19:59:51.741458+00:00", "trade", 6.735, 11.0]
["2026-09-23T19:59:51.893304+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:59:51.893567+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893575+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:51.893576+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:51.893577+00:00", "trade", 6.74, 2500.0]
["2026-09-23T19:59:51.893579+00:00", "trade", 6.74, 81.0]
["2026-09-23T19:59:51.893590+00:00", "trade", 6.735, 75.0]
["2026-09-23T19:59:51.893591+00:00", "trade", 6.735, 25.0]
["2026-09-23T19:59:51.893602+00:00", "trade", 6.74, 7.0]
["2026-09-23T19:59:51.893608+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893614+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893621+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893749+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893800+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:51.893820+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893828+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893834+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893840+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:51.893840+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893846+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893853+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893859+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893866+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893873+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893880+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893886+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893888+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:51.893890+00:00", "trade", 6.74, 134.0]
["2026-09-23T19:59:51.893890+00:00", "trade", 6.74, 200.0]
["2026-09-23T19:59:51.893893+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.893895+00:00", "trade", 6.74, 266.0]
["2026-09-23T19:59:51.893895+00:00", "trade", 6.74, 23.0]
["2026-09-23T19:59:51.893921+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:59:51.894046+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.894107+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.894114+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.894121+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.894153+00:00", "trade", 6.74, 185.0]
["2026-09-23T19:59:51.894202+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:59:51.894206+00:00", "trade", 6.74, 500.0]
["2026-09-23T19:59:51.894206+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:51.894206+00:00", "trade", 6.74, 500.0]
["2026-09-23T19:59:51.894208+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.894209+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:51.894213+00:00", "trade", 6.74, 600.0]
["2026-09-23T19:59:51.894214+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:51.894219+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.894258+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:51.894289+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.894381+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:51.894381+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:51.894410+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.894445+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.894634+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:51.894637+00:00", "trade", 6.74, 262.0]
["2026-09-23T19:59:51.894656+00:00", "quote", 6.74, 6.74]
["2026-09-23T19:59:51.894657+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.894664+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.894671+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.894677+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.894684+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.894691+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.894697+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.894703+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.894710+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.895048+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:59:51.895214+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.895429+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.895560+00:00", "trade", 6.745, 310.0]
["2026-09-23T19:59:51.895831+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:51.895920+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:51.896075+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:51.896119+00:00", "trade", 6.75, 10.0]
["2026-09-23T19:59:51.898862+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.898869+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.900028+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:51.903945+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.906870+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:51.906900+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.910406+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:51.914112+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:51.914131+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.919310+00:00", "trade", 6.745, 400.0]
["2026-09-23T19:59:51.919770+00:00", "trade", 6.75, 1.0]
["2026-09-23T19:59:51.922763+00:00", "trade", 6.74, 81.0]
["2026-09-23T19:59:51.923249+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.925159+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.926293+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.926322+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.987225+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:51.987239+00:00", "trade", 6.74, 15.0]
["2026-09-23T19:59:51.991042+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.001293+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.017074+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:52.018589+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:52.018829+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:52.029513+00:00", "trade", 6.745, 12.0]
["2026-09-23T19:59:52.041571+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:59:52.099618+00:00", "trade", 6.74, 1300.0]
["2026-09-23T19:59:52.099991+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.100098+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.100106+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.100728+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.149299+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:59:52.149362+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:59:52.149749+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.149943+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.160347+00:00", "trade", 6.745, 6.0]
["2026-09-23T19:59:52.161241+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.161279+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:52.173675+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:59:52.227429+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:59:52.234357+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:52.242479+00:00", "trade", 6.745, 64.0]
["2026-09-23T19:59:52.251684+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.309742+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.396367+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.417831+00:00", "trade", 6.745, 8.0]
["2026-09-23T19:59:52.418004+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:59:52.418445+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.418531+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.418564+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.511680+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:52.524309+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:52.633461+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:52.633549+00:00", "trade", 6.74, 299.0]
["2026-09-23T19:59:52.634366+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.635390+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:52.635392+00:00", "trade", 6.74, 400.0]
["2026-09-23T19:59:52.635392+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:52.635393+00:00", "trade", 6.74, 500.0]
["2026-09-23T19:59:52.635394+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.635397+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:52.635399+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:52.684482+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:59:52.684620+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:52.684638+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:52.684677+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:59:52.684679+00:00", "trade", 6.745, 90.0]
["2026-09-23T19:59:52.684693+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:59:52.684806+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:59:52.685070+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.685104+00:00", "trade", 6.745, 3.0]
["2026-09-23T19:59:52.685229+00:00", "trade", 6.745, 2.0]
["2026-09-23T19:59:52.694521+00:00", "trade", 6.745, 10.0]
["2026-09-23T19:59:52.694522+00:00", "trade", 6.745, 16.0]
["2026-09-23T19:59:52.694523+00:00", "trade", 6.74, 9.0]
["2026-09-23T19:59:52.848068+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:52.848477+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:52.887111+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.887148+00:00", "trade", 6.74, 12.0]
["2026-09-23T19:59:52.887152+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:52.887165+00:00", "trade", 6.745, 13.0]
["2026-09-23T19:59:52.903200+00:00", "trade", 6.745, 59.0]
["2026-09-23T19:59:53.155034+00:00", "trade", 6.745, 1.0]
["2026-09-23T19:59:53.155126+00:00", "trade", 6.745, 87.0]
["2026-09-23T19:59:53.155127+00:00", "trade", 6.745, 12.0]
["2026-09-23T19:59:53.155129+00:00", "trade", 6.74, 1.0]
["2026-09-23T19:59:53.155843+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.155930+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.155969+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:53.155969+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.155970+00:00", "trade", 6.745, 16.0]
["2026-09-23T19:59:53.155972+00:00", "trade", 6.74, 290.0]
["2026-09-23T19:59:53.155973+00:00", "trade", 6.74, 700.0]
["2026-09-23T19:59:53.155976+00:00", "trade", 6.74, 194.0]
["2026-09-23T19:59:53.155976+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.155983+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.162512+00:00", "trade", 6.745, 4.0]
["2026-09-23T19:59:53.173637+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.173669+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.281697+00:00", "trade", 6.745, 56.0]
["2026-09-23T19:59:53.284277+00:00", "trade", 6.745, 39.0]
["2026-09-23T19:59:53.285507+00:00", "trade", 6.745, 33.0]
["2026-09-23T19:59:53.466132+00:00", "trade", 6.745, 34.0]
["2026-09-23T19:59:53.470744+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.470761+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:59:53.484798+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.502218+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.502248+00:00", "trade", 6.745, 90.0]
["2026-09-23T19:59:53.510577+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.510603+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.562442+00:00", "trade", 6.745, 82.0]
["2026-09-23T19:59:53.562511+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.583651+00:00", "trade", 6.745, 13.0]
["2026-09-23T19:59:53.602450+00:00", "trade", 6.745, 14.0]
["2026-09-23T19:59:53.643477+00:00", "trade", 6.745, 15.0]
["2026-09-23T19:59:53.721404+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.721425+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.721429+00:00", "trade", 6.745, 52.0]
["2026-09-23T19:59:53.721430+00:00", "trade", 6.74, 16.0]
["2026-09-23T19:59:53.721431+00:00", "trade", 6.74, 32.0]
["2026-09-23T19:59:53.721440+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.721447+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.721463+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.721505+00:00", "trade", 6.745, 87.0]
["2026-09-23T19:59:53.721506+00:00", "trade", 6.74, 13.0]
["2026-09-23T19:59:53.724228+00:00", "trade", 6.745, 100.0]
["2026-09-23T19:59:53.724228+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.724229+00:00", "trade", 6.74, 633.0]
["2026-09-23T19:59:53.724249+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.724261+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.724268+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.724274+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.724280+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.724287+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.724295+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.724313+00:00", "trade", 6.74, 97.0]
["2026-09-23T19:59:53.724315+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:53.724315+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.724320+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:53.724321+00:00", "trade", 6.74, 280.0]
["2026-09-23T19:59:53.724322+00:00", "trade", 6.74, 3.0]
["2026-09-23T19:59:53.724323+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.724609+00:00", "trade", 6.745, 87.0]
["2026-09-23T19:59:53.724836+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.728352+00:00", "quote", 6.74, 6.75]
["2026-09-23T19:59:53.740042+00:00", "quote", 6.73, 6.75]
["2026-09-23T19:59:53.740344+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:53.740353+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:53.740353+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:53.740515+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:53.740869+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:53.742130+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:53.742569+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:53.742983+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:53.890276+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:53.890289+00:00", "trade", 6.74, 447.0]
["2026-09-23T19:59:53.890289+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.133863+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.133886+00:00", "trade", 6.74, 16.0]
["2026-09-23T19:59:54.133886+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.133888+00:00", "trade", 6.735, 84.0]
["2026-09-23T19:59:54.133940+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.133947+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.133953+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.133960+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.134168+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.134175+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.134337+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.135728+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.135735+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.138905+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.138928+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.145559+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.154591+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.171792+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.171805+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.259190+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.273962+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.288422+00:00", "trade", 6.74, 32.0]
["2026-09-23T19:59:54.290010+00:00", "trade", 6.735, 899.0]
["2026-09-23T19:59:54.290014+00:00", "trade", 6.735, 401.0]
["2026-09-23T19:59:54.349069+00:00", "trade", 6.735, 18.0]
["2026-09-23T19:59:54.349991+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:59:54.403923+00:00", "trade", 6.74, 99.0]
["2026-09-23T19:59:54.532724+00:00", "trade", 6.735, 16.0]
["2026-09-23T19:59:54.532726+00:00", "trade", 6.735, 84.0]
["2026-09-23T19:59:54.602349+00:00", "trade", 6.735, 21.0]
["2026-09-23T19:59:54.732232+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:54.801828+00:00", "trade", 6.735, 3.0]
["2026-09-23T19:59:54.811531+00:00", "trade", 6.735, 1300.0]
["2026-09-23T19:59:54.823114+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:59:54.847915+00:00", "trade", 6.74, 230.0]
["2026-09-23T19:59:54.847915+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.847937+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.847939+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:54.847971+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.848129+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:54.949773+00:00", "trade", 6.735, 99.0]
["2026-09-23T19:59:55.007403+00:00", "trade", 6.735, 1316.0]
["2026-09-23T19:59:55.007431+00:00", "trade", 6.735, 456.0]
["2026-09-23T19:59:55.007435+00:00", "trade", 6.735, 899.0]
["2026-09-23T19:59:55.007438+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:55.007442+00:00", "trade", 6.73, 14.0]
["2026-09-23T19:59:55.007449+00:00", "trade", 6.73, 7926.0]
["2026-09-23T19:59:55.007450+00:00", "trade", 6.73, 2053.0]
["2026-09-23T19:59:55.007721+00:00", "trade", 6.735, 13.0]
["2026-09-23T19:59:55.007721+00:00", "trade", 6.735, 287.0]
["2026-09-23T19:59:55.042708+00:00", "trade", 6.735, 11.0]
["2026-09-23T19:59:55.102786+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.122366+00:00", "trade", 6.735, 57.0]
["2026-09-23T19:59:55.210472+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:55.210674+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:59:55.391260+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.391286+00:00", "trade", 6.735, 88.0]
["2026-09-23T19:59:55.391286+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:55.427243+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:55.427426+00:00", "trade", 6.735, 5.0]
["2026-09-23T19:59:55.442935+00:00", "trade", 6.74, 23.0]
["2026-09-23T19:59:55.463017+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:59:55.468480+00:00", "trade", 6.74, 27.0]
["2026-09-23T19:59:55.543114+00:00", "trade", 6.74, 35.0]
["2026-09-23T19:59:55.741765+00:00", "trade", 6.735, 400.0]
["2026-09-23T19:59:55.747153+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.747154+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:55.747175+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.747177+00:00", "trade", 6.735, 88.0]
["2026-09-23T19:59:55.747178+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:55.747204+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.755194+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.755195+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:55.755216+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.755244+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.762179+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.768129+00:00", "trade", 6.74, 25.0]
["2026-09-23T19:59:55.777148+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:55.777148+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.777169+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.777176+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.777198+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.810586+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:55.810804+00:00", "trade", 6.735, 11.0]
["2026-09-23T19:59:55.923076+00:00", "trade", 6.735, 91.0]
["2026-09-23T19:59:55.994239+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:55.994263+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:55.994263+00:00", "trade", 6.735, 88.0]
["2026-09-23T19:59:56.102849+00:00", "trade", 6.74, 76.0]
["2026-09-23T19:59:56.223753+00:00", "trade", 6.735, 14.0]
["2026-09-23T19:59:56.226478+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:56.422000+00:00", "trade", 6.735, 64.0]
["2026-09-23T19:59:56.429460+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:56.429670+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:59:56.436120+00:00", "trade", 6.74, 670.0]
["2026-09-23T19:59:56.436120+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:56.436122+00:00", "trade", 6.74, 300.0]
["2026-09-23T19:59:56.436123+00:00", "trade", 6.74, 288.0]
["2026-09-23T19:59:56.436128+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:56.436135+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:56.436144+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:56.436165+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:56.436172+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:56.436179+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:56.436200+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:56.610511+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:56.637887+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:56.637911+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:56.637913+00:00", "trade", 6.735, 88.0]
["2026-09-23T19:59:56.722266+00:00", "trade", 6.735, 35.0]
["2026-09-23T19:59:56.861154+00:00", "trade", 6.735, 3.0]
["2026-09-23T19:59:56.892973+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:56.892994+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:56.892999+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:56.893026+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:56.970677+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:56.970895+00:00", "trade", 6.735, 13.0]
["2026-09-23T19:59:57.029919+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:57.029920+00:00", "trade", 6.735, 88.0]
["2026-09-23T19:59:57.150507+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:57.217392+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:57.234176+00:00", "trade", 6.74, 40.0]
["2026-09-23T19:59:57.250384+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:59:57.384183+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:57.384379+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:59:57.487545+00:00", "trade", 6.735, 88.0]
["2026-09-23T19:59:57.487545+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:57.582968+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:57.749691+00:00", "trade", 6.735, 100.0]
["2026-09-23T19:59:57.940136+00:00", "trade", 6.74, 5.0]
["2026-09-23T19:59:57.940613+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:57.940614+00:00", "trade", 6.735, 88.0]
["2026-09-23T19:59:58.054316+00:00", "trade", 6.735, 111.0]
["2026-09-23T19:59:58.122656+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:59:58.217754+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:58.217779+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:58.217779+00:00", "trade", 6.735, 88.0]
["2026-09-23T19:59:58.218404+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:58.340918+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:58.341124+00:00", "trade", 6.735, 97.0]
["2026-09-23T19:59:58.341128+00:00", "trade", 6.735, 64.0]
["2026-09-23T19:59:58.493256+00:00", "trade", 6.74, 100.0]
["2026-09-23T19:59:58.493257+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:58.493278+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:58.493304+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:58.565159+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:58.565468+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:58.647650+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:58.647673+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:58.647674+00:00", "trade", 6.735, 88.0]
["2026-09-23T19:59:58.723373+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:58.808213+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:58.912946+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:58.965345+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:58.965350+00:00", "trade", 6.735, 88.0]
["2026-09-23T19:59:59.264212+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:59.425634+00:00", "trade", 6.735, 10.0]
["2026-09-23T19:59:59.504455+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:59.504456+00:00", "trade", 6.735, 188.0]
["2026-09-23T19:59:59.545898+00:00", "trade", 6.74, 98.0]
["2026-09-23T19:59:59.545924+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.545958+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.552279+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.564465+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:59:59.578362+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:59.578363+00:00", "trade", 6.735, 88.0]
["2026-09-23T19:59:59.641052+00:00", "trade", 6.735, 28.0]
["2026-09-23T19:59:59.641053+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:59.666310+00:00", "trade", 6.74, 20.0]
["2026-09-23T19:59:59.667647+00:00", "trade", 6.74, 2.0]
["2026-09-23T19:59:59.667649+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:59:59.667670+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:59.667672+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:59.667674+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.667705+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.668728+00:00", "trade", 6.74, 9.0]
["2026-09-23T19:59:59.670422+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.670443+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:59:59.670589+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:59:59.670710+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:59:59.671214+00:00", "trade", 6.74, 9.0]
["2026-09-23T19:59:59.671226+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.671233+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.671256+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.671261+00:00", "trade", 6.74, 104.0]
["2026-09-23T19:59:59.671665+00:00", "trade", 6.74, 11.0]
["2026-09-23T19:59:59.671786+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.672878+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:59:59.674301+00:00", "trade", 6.74, 4.0]
["2026-09-23T19:59:59.691597+00:00", "trade", 6.735, 11.0]
["2026-09-23T19:59:59.704218+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:59.704223+00:00", "trade", 6.735, 495.0]
["2026-09-23T19:59:59.704224+00:00", "trade", 6.735, 600.0]
["2026-09-23T19:59:59.704224+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.704226+00:00", "trade", 6.735, 12.0]
["2026-09-23T19:59:59.704227+00:00", "trade", 6.73, 100.0]
["2026-09-23T19:59:59.704230+00:00", "trade", 6.73, 2000.0]
["2026-09-23T19:59:59.704231+00:00", "trade", 6.73, 2047.0]
["2026-09-23T19:59:59.704232+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.704240+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.704249+00:00", "trade", 6.735, 6.0]
["2026-09-23T19:59:59.704264+00:00", "trade", 6.735, 736.0]
["2026-09-23T19:59:59.704270+00:00", "trade", 6.73, 819.0]
["2026-09-23T19:59:59.704755+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.711577+00:00", "trade", 6.74, 6.0]
["2026-09-23T19:59:59.711599+00:00", "trade", 6.735, 4.0]
["2026-09-23T19:59:59.711600+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.711632+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.712255+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.714973+00:00", "trade", 6.735, 169.0]
["2026-09-23T19:59:59.715233+00:00", "trade", 6.74, 10.0]
["2026-09-23T19:59:59.715253+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.715257+00:00", "trade", 6.735, 2.0]
["2026-09-23T19:59:59.715328+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.730663+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.730686+00:00", "trade", 6.735, 7.0]
["2026-09-23T19:59:59.764595+00:00", "trade", 6.735, 200.0]
["2026-09-23T19:59:59.982264+00:00", "trade", 6.735, 1.0]
["2026-09-23T19:59:59.987198+00:00", "trade", 6.74, 78.0]
["2026-09-23T19:59:59.987199+00:00", "trade", 6.74, 22.0]
["2026-09-23T19:59:59.987220+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.987223+00:00", "trade", 6.735, 37.0]
["2026-09-23T19:59:59.987248+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.991828+00:00", "quote", 6.73, 6.74]
["2026-09-23T19:59:59.991860+00:00", "trade", 6.735, 97.0]
["2026-09-23T19:59:59.991927+00:00", "trade", 6.735, 3.0]