["2026-09-23T13:30:00.257151+00:00", "trade", 6.19, 1.0]
["2026-09-23T13:30:00.386554+00:00", "trade", 6.19, 1.0]
["2026-09-23T13:30:00.693676+00:00", "trade", 6.09, 949.0]
["2026-09-23T13:30:00.693681+00:00", "trade", 6.09, 949.0]
["2026-09-23T13:30:00.693692+00:00", "quote", 6.02, 6.2]
["2026-09-23T13:30:00.693734+00:00", "quote", 6.02, 6.19]
["2026-09-23T13:30:00.693776+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:00.695854+00:00", "quote", 6.02, 6.19]
["2026-09-23T13:30:00.701179+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:30:00.701179+00:00", "trade", 6.08, 1.0]
["2026-09-23T13:30:00.701183+00:00", "trade", 6.04, 4.0]
["2026-09-23T13:30:00.701183+00:00", "trade", 6.03, 20.0]
["2026-09-23T13:30:00.712476+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:00.856207+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:30:01.027358+00:00", "trade", 6.02, 3.0]
["2026-09-23T13:30:01.146168+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.146736+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.146813+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.146866+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.146874+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.147081+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.147167+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.147250+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.147397+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.147503+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.147654+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.147702+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.147710+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.147763+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.147868+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.148457+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.148491+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.156640+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.156767+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.158870+00:00", "trade", 6.025, 298.0]
["2026-09-23T13:30:01.162561+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.162627+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.162773+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.162853+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.177029+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.177112+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.177632+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.203375+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.203471+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.203656+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.208101+00:00", "trade", 6.02, 50.0]
["2026-09-23T13:30:01.208392+00:00", "trade", 6.025, 427.0]
["2026-09-23T13:30:01.213022+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.213144+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.213194+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.213261+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.213334+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.213430+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.213578+00:00", "trade", 6.19, 1.0]
["2026-09-23T13:30:01.238109+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.238632+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.284972+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.306731+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.307826+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.379806+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.433073+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.433967+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.434046+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.434806+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.435325+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.435487+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.435643+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.454840+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.459308+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.459460+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.803288+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:30:01.987096+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:01.987659+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:02.143005+00:00", "trade", 6.0202, 10.0]
["2026-09-23T13:30:02.298257+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:30:02.339149+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:02.339737+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:02.340335+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:02.358748+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:02.359352+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:02.472178+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:02.744749+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:02.747939+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:02.748862+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:02.748871+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.046903+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.047835+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.096052+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.104990+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.225005+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.362166+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.362311+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.362639+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.362935+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.363213+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.363372+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.363528+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.624456+00:00", "quote", 6.02, 6.18]
["2026-09-23T13:30:03.865552+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.896578+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.897605+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:03.972438+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:04.261742+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:04.262353+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:05.680319+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:30:05.694412+00:00", "quote", 6.03, 6.18]
["2026-09-23T13:30:07.744174+00:00", "trade", 6.105, 100.0]
["2026-09-23T13:30:07.747257+00:00", "trade", 6.0471, 3000.0]
["2026-09-23T13:30:13.007011+00:00", "trade", 6.03, 1.0]
["2026-09-23T13:30:15.013308+00:00", "quote", 6.02, 6.18]
["2026-09-23T13:30:19.635135+00:00", "trade", 6.04, 1.0]
["2026-09-23T13:30:40.129929+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:30:52.592455+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:30:52.744348+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:30:52.744642+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:30:52.744751+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:31:01.116230+00:00", "trade", 6.0314, 11.0]
["2026-09-23T13:31:02.001617+00:00", "quote", 6.0, 6.18]
["2026-09-23T13:31:02.001643+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:31:02.001648+00:00", "trade", 6.02, 8.0]
["2026-09-23T13:31:02.001664+00:00", "trade", 6.02, 40.0]
["2026-09-23T13:31:02.001676+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:31:02.002242+00:00", "trade", 6.01, 6.0]
["2026-09-23T13:31:02.002257+00:00", "trade", 6.01, 3.0]
["2026-09-23T13:31:02.002319+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:31:02.002424+00:00", "trade", 6.01, 59.0]
["2026-09-23T13:31:02.003006+00:00", "trade", 6.01, 2.0]
["2026-09-23T13:31:02.003327+00:00", "trade", 6.01, 1.0]
["2026-09-23T13:31:02.992810+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:31:03.906280+00:00", "quote", 6.0, 6.04]
["2026-09-23T13:31:03.906582+00:00", "quote", 6.0, 6.08]
["2026-09-23T13:31:03.906689+00:00", "quote", 6.0, 6.18]
["2026-09-23T13:31:07.185512+00:00", "quote", 6.02, 6.18]
["2026-09-23T13:31:08.250185+00:00", "trade", 6.02, 100.0]
["2026-09-23T13:31:08.250185+00:00", "quote", 6.0, 6.18]
["2026-09-23T13:31:08.258634+00:00", "trade", 6.0, 29.0]
["2026-09-23T13:31:11.031857+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:31:14.777011+00:00", "trade", 6.0008, 125.0]
["2026-09-23T13:31:33.606370+00:00", "trade", 6.01, 500.0]
["2026-09-23T13:31:57.692570+00:00", "trade", 6.0239, 1.0]
["2026-09-23T13:31:57.814113+00:00", "quote", 6.0, 6.18]
["2026-09-23T13:31:57.814142+00:00", "quote", 6.0, 6.18]
["2026-09-23T13:32:04.819700+00:00", "trade", 6.01, 2991.0]
["2026-09-23T13:32:06.223016+00:00", "trade", 6.09, 1.0]
["2026-09-23T13:32:07.001895+00:00", "quote", 6.0, 6.18]
["2026-09-23T13:32:07.521909+00:00", "trade", 6.0, 15.0]
["2026-09-23T13:32:07.521910+00:00", "quote", 6.0, 6.18]
["2026-09-23T13:32:12.729886+00:00", "trade", 6.0, 449.0]
["2026-09-23T13:32:20.862009+00:00", "quote", 6.0, 6.18]
["2026-09-23T13:32:22.240149+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:32:29.130215+00:00", "quote", 6.0, 6.18]
["2026-09-23T13:32:35.055866+00:00", "quote", 6.0, 6.01]
["2026-09-23T13:32:36.325083+00:00", "trade", 6.0, 10.0]
["2026-09-23T13:32:36.325558+00:00", "trade", 6.0, 40.0]
["2026-09-23T13:32:36.325559+00:00", "trade", 6.0, 10.0]
["2026-09-23T13:32:36.326253+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:32:36.326255+00:00", "trade", 6.0, 17.0]
["2026-09-23T13:32:36.326255+00:00", "trade", 6.0, 32.0]
["2026-09-23T13:32:44.232425+00:00", "trade", 6.005, 18.0]
["2026-09-23T13:32:46.132578+00:00", "trade", 6.0, 298.0]
["2026-09-23T13:32:46.132578+00:00", "quote", 5.96, 6.01]
["2026-09-23T13:32:46.132633+00:00", "trade", 5.985, 100.0]
["2026-09-23T13:32:46.132647+00:00", "trade", 6.0, 17.0]
["2026-09-23T13:32:46.132686+00:00", "quote", 5.9, 6.01]
["2026-09-23T13:32:46.132916+00:00", "trade", 6.0, 9.0]
["2026-09-23T13:32:46.132973+00:00", "trade", 6.0, 34.0]
["2026-09-23T13:32:47.393943+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:32:52.831682+00:00", "trade", 5.921, 1.0]
["2026-09-23T13:33:00.306230+00:00", "quote", 5.9, 6.01]
["2026-09-23T13:33:00.306782+00:00", "quote", 5.9, 5.91]
["2026-09-23T13:33:00.306840+00:00", "trade", 5.91, 20.0]
["2026-09-23T13:33:00.306840+00:00", "quote", 5.9, 6.01]
["2026-09-23T13:33:00.306893+00:00", "trade", 5.91, 73.0]
["2026-09-23T13:33:00.307022+00:00", "trade", 5.91, 7.0]
["2026-09-23T13:33:00.307564+00:00", "quote", 5.9, 6.01]
["2026-09-23T13:33:00.312431+00:00", "quote", 5.9, 5.91]
["2026-09-23T13:33:00.312503+00:00", "trade", 5.91, 20.0]
["2026-09-23T13:33:00.312503+00:00", "quote", 5.9, 6.01]
["2026-09-23T13:33:00.312878+00:00", "trade", 5.91, 13.0]
["2026-09-23T13:33:00.312929+00:00", "trade", 5.91, 67.0]
["2026-09-23T13:33:03.784853+00:00", "trade", 5.91, 56.0]
["2026-09-23T13:33:06.327524+00:00", "trade", 5.955, 100.0]
["2026-09-23T13:33:06.328266+00:00", "trade", 5.9027, 100.0]
["2026-09-23T13:33:10.134875+00:00", "trade", 5.955, 100.0]
["2026-09-23T13:33:10.134910+00:00", "quote", 5.9, 6.01]
["2026-09-23T13:33:12.054015+00:00", "trade", 5.955, 22.0]
["2026-09-23T13:33:14.905212+00:00", "trade", 5.955, 5.0]
["2026-09-23T13:33:16.087088+00:00", "trade", 5.9, 150.0]
["2026-09-23T13:33:20.493530+00:00", "trade", 5.91, 10.0]
["2026-09-23T13:33:30.005420+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:33:30.223269+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:33:30.474313+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:33:30.736290+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:33:30.952709+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:33:31.160606+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:33:31.429668+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:33:31.618142+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:33:31.806874+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:33:31.991775+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:33:32.181187+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:33:32.449684+00:00", "trade", 5.95, 1.0]
["2026-09-23T13:33:32.597374+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:33:32.748965+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:33:36.479880+00:00", "trade", 5.955, 100.0]
["2026-09-23T13:33:36.479880+00:00", "trade", 5.955, 100.0]
["2026-09-23T13:33:36.479880+00:00", "trade", 5.955, 100.0]
["2026-09-23T13:33:36.479883+00:00", "trade", 5.955, 100.0]
["2026-09-23T13:33:36.479885+00:00", "trade", 5.955, 100.0]
["2026-09-23T13:33:36.479888+00:00", "trade", 5.955, 100.0]
["2026-09-23T13:33:36.479904+00:00", "trade", 5.955, 100.0]
["2026-09-23T13:33:36.479941+00:00", "trade", 5.955, 100.0]
["2026-09-23T13:33:36.479993+00:00", "trade", 5.955, 100.0]
["2026-09-23T13:33:36.480276+00:00", "trade", 5.955, 100.0]
["2026-09-23T13:33:36.480286+00:00", "trade", 5.955, 100.0]
["2026-09-23T13:33:36.480614+00:00", "trade", 5.95, 606.0]
["2026-09-23T13:33:36.481739+00:00", "trade", 5.95, 1.0]
["2026-09-23T13:33:36.862302+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:33:42.182733+00:00", "trade", 5.91, 8.0]
["2026-09-23T13:33:47.010406+00:00", "trade", 5.9, 1.0]
["2026-09-23T13:33:48.742461+00:00", "trade", 5.91, 8.0]
["2026-09-23T13:33:57.914180+00:00", "trade", 5.955, 1.0]
["2026-09-23T13:34:00.022300+00:00", "trade", 5.91, 8.0]
["2026-09-23T13:34:04.482791+00:00", "trade", 5.91, 8.0]
["2026-09-23T13:34:09.781051+00:00", "trade", 5.955, 600.0]
["2026-09-23T13:34:13.982781+00:00", "trade", 5.955, 125.0]
["2026-09-23T13:34:17.448027+00:00", "quote", 5.91, 6.01]
["2026-09-23T13:34:23.812871+00:00", "trade", 5.96, 100.0]
["2026-09-23T13:34:23.844984+00:00", "trade", 5.95, 100.0]
["2026-09-23T13:34:25.862762+00:00", "trade", 5.92, 16.0]
["2026-09-23T13:34:28.957235+00:00", "quote", 5.94, 6.01]
["2026-09-23T13:34:35.608350+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:34:36.387863+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:36.661616+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:36.929109+00:00", "trade", 6.0095, 200.0]
["2026-09-23T13:34:37.143161+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:37.723144+00:00", "trade", 5.975, 8.0]
["2026-09-23T13:34:37.723197+00:00", "trade", 5.99, 10.0]
["2026-09-23T13:34:37.723224+00:00", "trade", 5.99, 418.0]
["2026-09-23T13:34:37.846147+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:34:38.041554+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:38.993137+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:34:40.098595+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:41.330346+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:43.332619+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:34:44.057727+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:45.653702+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:47.419725+00:00", "quote", 5.94, 5.99]
["2026-09-23T13:34:47.419788+00:00", "quote", 5.94, 6.01]
["2026-09-23T13:34:47.419789+00:00", "trade", 5.99, 200.0]
["2026-09-23T13:34:48.582965+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:50.121090+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:50.256397+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:51.575150+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:34:52.843421+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:54.094904+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:55.583930+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:56.767139+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:34:57.420332+00:00", "trade", 5.98, 110.0]
["2026-09-23T13:35:00.012679+00:00", "quote", 5.94, 6.01]
["2026-09-23T13:35:00.458243+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:02.381542+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:03.728282+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:03.757305+00:00", "trade", 5.975, 820.0]
["2026-09-23T13:35:03.801242+00:00", "trade", 5.98, 10.0]
["2026-09-23T13:35:03.882861+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:06.140079+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:06.384458+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:07.740857+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:09.718878+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:11.097571+00:00", "trade", 5.975, 100.0]
["2026-09-23T13:35:13.052068+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:14.559848+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:15.789619+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:16.034287+00:00", "trade", 5.975, 16.0]
["2026-09-23T13:35:16.034858+00:00", "trade", 5.975, 16.0]
["2026-09-23T13:35:16.053988+00:00", "trade", 5.975, 16.0]
["2026-09-23T13:35:17.070361+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:17.462881+00:00", "trade", 5.975, 8.0]
["2026-09-23T13:35:18.215653+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:18.427722+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:20.155593+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:21.533516+00:00", "trade", 6.0, 10.0]
["2026-09-23T13:35:21.632945+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:24.455794+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:25.675137+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:27.170382+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:28.700709+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:30.275577+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:31.842571+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:35:33.424416+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:35:37.427194+00:00", "trade", 5.975, 100.0]
["2026-09-23T13:35:38.629603+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:35:50.490721+00:00", "trade", 5.96, 5.0]
["2026-09-23T13:35:52.098202+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:36:00.031893+00:00", "trade", 5.96, 10.0]
["2026-09-23T13:36:00.049710+00:00", "trade", 5.95, 1.0]
["2026-09-23T13:36:00.069834+00:00", "trade", 5.94, 31.0]
["2026-09-23T13:36:02.178897+00:00", "trade", 5.945, 1.0]
["2026-09-23T13:36:03.984800+00:00", "quote", 5.94, 6.01]
["2026-09-23T13:36:03.984801+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:36:06.069820+00:00", "trade", 5.945, 1.0]
["2026-09-23T13:36:06.248650+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:36:06.334086+00:00", "trade", 5.945, 1.0]
["2026-09-23T13:36:07.314309+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:36:08.142021+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:36:09.033474+00:00", "trade", 5.945, 1.0]
["2026-09-23T13:36:09.502330+00:00", "trade", 5.9526, 1.0]
["2026-09-23T13:36:09.965119+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:36:10.707817+00:00", "trade", 5.945, 1.0]
["2026-09-23T13:36:11.222858+00:00", "trade", 5.945, 1.0]
["2026-09-23T13:36:12.180358+00:00", "trade", 5.945, 1.0]
["2026-09-23T13:36:12.928327+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:36:13.155791+00:00", "trade", 5.945, 1.0]
["2026-09-23T13:36:14.067170+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:36:15.010372+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:36:15.068651+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:36:15.963784+00:00", "trade", 5.945, 1.0]
["2026-09-23T13:36:16.988276+00:00", "trade", 5.945, 1.0]
["2026-09-23T13:36:17.996848+00:00", "trade", 5.945, 1.0]
["2026-09-23T13:36:19.196691+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:36:21.244628+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:36:23.237178+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:36:33.879395+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:36:36.757309+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:36:37.521895+00:00", "trade", 5.95, 72.0]
["2026-09-23T13:36:50.476401+00:00", "trade", 5.97, 20.0]
["2026-09-23T13:36:50.476410+00:00", "trade", 5.97, 80.0]
["2026-09-23T13:36:55.701784+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:36:57.624374+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:36:59.335402+00:00", "trade", 5.9417, 1.0]
["2026-09-23T13:36:59.570215+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:03.922277+00:00", "trade", 5.9409, 1.0]
["2026-09-23T13:37:05.728313+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:07.646061+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:37:08.849022+00:00", "trade", 6.0099, 1.0]
["2026-09-23T13:37:09.490125+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:11.277155+00:00", "trade", 5.9414, 1.0]
["2026-09-23T13:37:13.404364+00:00", "trade", 5.9401, 1.0]
["2026-09-23T13:37:15.607343+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:37:19.898141+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:37:22.677941+00:00", "trade", 5.9417, 1.0]
["2026-09-23T13:37:24.592257+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:37:26.552296+00:00", "trade", 5.9414, 1.0]
["2026-09-23T13:37:28.544923+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:37:30.334934+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:31.244532+00:00", "trade", 5.94, 15.0]
["2026-09-23T13:37:32.222816+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:33.090371+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:34.241007+00:00", "trade", 5.95, 2.0]
["2026-09-23T13:37:35.793905+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:37.900032+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:39.686360+00:00", "trade", 5.9558, 15.0]
["2026-09-23T13:37:39.884636+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:41.748948+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:43.726006+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:45.477102+00:00", "trade", 5.975, 1.0]
["2026-09-23T13:37:47.416896+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:51.052531+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:52.987429+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:54.785660+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:56.766390+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:58.525641+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:59.595735+00:00", "trade", 5.94, 11.0]
["2026-09-23T13:37:59.595785+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:37:59.595788+00:00", "quote", 5.91, 6.01]
["2026-09-23T13:37:59.595796+00:00", "quote", 5.91, 6.01]
["2026-09-23T13:38:00.015797+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:00.432479+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:00.534180+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:00.931500+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:01.443327+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:01.862041+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:02.291404+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:38:02.346220+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:02.517174+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:02.755088+00:00", "trade", 5.91, 1.0]
["2026-09-23T13:38:03.222263+00:00", "trade", 5.94, 20.0]
["2026-09-23T13:38:03.222373+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:03.222412+00:00", "trade", 5.94, 20.0]
["2026-09-23T13:38:03.222594+00:00", "trade", 5.92, 15.0]
["2026-09-23T13:38:03.222600+00:00", "trade", 5.92, 5.0]
["2026-09-23T13:38:03.223728+00:00", "trade", 5.92, 2.0]
["2026-09-23T13:38:03.382252+00:00", "quote", 5.91, 6.01]
["2026-09-23T13:38:03.382281+00:00", "quote", 5.91, 6.01]
["2026-09-23T13:38:03.386129+00:00", "trade", 5.94, 14.0]
["2026-09-23T13:38:03.386134+00:00", "trade", 5.94, 6.0]
["2026-09-23T13:38:03.389106+00:00", "trade", 5.94, 2.0]
["2026-09-23T13:38:03.393759+00:00", "trade", 5.94, 20.0]
["2026-09-23T13:38:03.566479+00:00", "trade", 5.9867, 45.0]
["2026-09-23T13:38:03.567271+00:00", "trade", 5.9867, 1.0]
["2026-09-23T13:38:03.578690+00:00", "trade", 5.94, 31.0]
["2026-09-23T13:38:03.579005+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:03.609323+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:38:04.021648+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:04.448250+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:04.786561+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:05.187167+00:00", "trade", 5.9401, 1.0]
["2026-09-23T13:38:05.585760+00:00", "trade", 5.9401, 1.0]
["2026-09-23T13:38:06.032520+00:00", "trade", 5.9401, 1.0]
["2026-09-23T13:38:06.493973+00:00", "trade", 5.94, 1.0]
["2026-09-23T13:38:06.933923+00:00", "trade", 5.9401, 1.0]
["2026-09-23T13:38:07.589131+00:00", "trade", 5.94, 27.0]
["2026-09-23T13:38:07.589133+00:00", "trade", 5.91, 100.0]
["2026-09-23T13:38:07.589139+00:00", "quote", 5.9, 6.01]
["2026-09-23T13:38:07.589523+00:00", "trade", 5.94, 68.0]
["2026-09-23T13:38:07.592053+00:00", "trade", 5.9, 333.0]
["2026-09-23T13:38:07.592214+00:00", "trade", 5.9, 500.0]
["2026-09-23T13:38:07.592215+00:00", "quote", 5.87, 6.01]
["2026-09-23T13:38:07.592350+00:00", "quote", 5.86, 6.01]
["2026-09-23T13:38:07.593156+00:00", "quote", 5.8, 6.01]
["2026-09-23T13:38:07.593180+00:00", "quote", 5.82, 6.01]
["2026-09-23T13:38:07.593212+00:00", "quote", 5.82, 6.01]
["2026-09-23T13:38:07.594083+00:00", "quote", 5.8, 6.01]
["2026-09-23T13:38:07.594195+00:00", "trade", 5.9, 2.0]
["2026-09-23T13:38:07.801208+00:00", "trade", 5.8151, 1.0]
["2026-09-23T13:38:07.815755+00:00", "trade", 5.91, 1.0]
["2026-09-23T13:38:08.174201+00:00", "trade", 5.8176, 1.0]
["2026-09-23T13:38:14.245081+00:00", "trade", 5.8152, 1.0]
["2026-09-23T13:38:17.519122+00:00", "trade", 5.81, 52.0]
["2026-09-23T13:38:18.259831+00:00", "trade", 5.905, 1.0]
["2026-09-23T13:38:19.302992+00:00", "trade", 5.905, 1.0]
["2026-09-23T13:38:19.381361+00:00", "trade", 5.9, 50.0]
["2026-09-23T13:38:20.207360+00:00", "trade", 5.8152, 1.0]
["2026-09-23T13:38:28.185031+00:00", "trade", 5.8473, 1.0]
["2026-09-23T13:38:29.516963+00:00", "trade", 5.8473, 1.0]
["2026-09-23T13:38:29.867032+00:00", "quote", 5.8, 5.94]
["2026-09-23T13:38:30.809771+00:00", "quote", 5.8, 5.93]
["2026-09-23T13:38:30.809803+00:00", "quote", 5.8, 5.93]
["2026-09-23T13:38:32.046044+00:00", "quote", 5.8, 5.81]
["2026-09-23T13:38:32.046065+00:00", "quote", 5.8, 5.93]
["2026-09-23T13:38:32.046066+00:00", "trade", 5.81, 20.0]
["2026-09-23T13:38:32.046067+00:00", "trade", 5.81, 5.0]
["2026-09-23T13:38:32.046126+00:00", "quote", 5.8, 5.81]
["2026-09-23T13:38:32.046182+00:00", "trade", 5.81, 5.0]
["2026-09-23T13:38:32.046184+00:00", "trade", 5.81, 7.0]
["2026-09-23T13:38:32.046186+00:00", "quote", 5.8, 5.81]
["2026-09-23T13:38:32.046204+00:00", "trade", 5.81, 8.0]
["2026-09-23T13:38:32.046228+00:00", "trade", 5.81, 107.0]
["2026-09-23T13:38:32.046229+00:00", "quote", 5.8, 5.93]
["2026-09-23T13:38:32.046417+00:00", "quote", 5.8, 5.81]
["2026-09-23T13:38:32.046421+00:00", "trade", 5.81, 17.0]
["2026-09-23T13:38:32.046571+00:00", "trade", 5.81, 3.0]
["2026-09-23T13:38:32.046571+00:00", "quote", 5.8, 5.9]
["2026-09-23T13:38:32.053297+00:00", "trade", 5.8016, 25.0]
["2026-09-23T13:38:32.420916+00:00", "trade", 5.8225, 1.0]
["2026-09-23T13:38:33.935384+00:00", "quote", 5.8, 5.93]
["2026-09-23T13:38:33.935755+00:00", "trade", 5.81, 1.0]
["2026-09-23T13:38:34.272258+00:00", "trade", 5.8, 200.0]
["2026-09-23T13:38:38.316165+00:00", "trade", 5.865, 1.0]
["2026-09-23T13:38:39.994549+00:00", "trade", 5.91, 2.0]
["2026-09-23T13:38:43.859146+00:00", "trade", 5.865, 10.0]
["2026-09-23T13:38:44.499963+00:00", "trade", 5.91, 2.0]
["2026-09-23T13:38:47.233408+00:00", "quote", 5.8, 5.88]
["2026-09-23T13:38:49.053430+00:00", "trade", 5.88, 2.0]
["2026-09-23T13:38:49.709002+00:00", "quote", 5.8, 5.81]
["2026-09-23T13:38:50.588307+00:00", "trade", 5.8, 20.0]
["2026-09-23T13:38:50.588308+00:00", "trade", 5.8, 20.0]
["2026-09-23T13:38:50.588406+00:00", "trade", 5.8, 100.0]
["2026-09-23T13:38:50.588431+00:00", "trade", 5.8, 20.0]
["2026-09-23T13:38:50.588432+00:00", "quote", 5.8, 5.81]
["2026-09-23T13:38:50.588585+00:00", "trade", 5.8, 180.0]
["2026-09-23T13:38:50.588586+00:00", "quote", 5.76, 5.81]
["2026-09-23T13:38:50.588654+00:00", "quote", 5.75, 5.81]
["2026-09-23T13:38:50.588707+00:00", "trade", 5.8, 60.0]
["2026-09-23T13:38:50.588708+00:00", "trade", 5.8, 1.0]
["2026-09-23T13:38:50.589465+00:00", "quote", 5.73, 5.81]
["2026-09-23T13:38:50.616115+00:00", "trade", 5.73, 284.0]
["2026-09-23T13:38:54.605789+00:00", "trade", 5.7901, 11.0]
["2026-09-23T13:38:54.782404+00:00", "trade", 5.81, 1.0]
["2026-09-23T13:38:58.883275+00:00", "trade", 5.81, 2.0]
["2026-09-23T13:39:01.946513+00:00", "trade", 5.74, 2.0]
["2026-09-23T13:39:04.972522+00:00", "trade", 5.7423, 5.0]
["2026-09-23T13:39:05.958039+00:00", "trade", 5.7901, 1.0]
["2026-09-23T13:39:06.512855+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:06.512918+00:00", "quote", 5.73, 5.81]
["2026-09-23T13:39:06.512920+00:00", "trade", 5.74, 20.0]
["2026-09-23T13:39:06.513094+00:00", "trade", 5.74, 20.0]
["2026-09-23T13:39:06.513132+00:00", "trade", 5.74, 60.0]
["2026-09-23T13:39:06.513753+00:00", "quote", 5.73, 5.81]
["2026-09-23T13:39:08.647564+00:00", "quote", 5.73, 5.8]
["2026-09-23T13:39:08.647592+00:00", "quote", 5.73, 5.8]
["2026-09-23T13:39:08.992589+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:08.992889+00:00", "trade", 5.74, 20.0]
["2026-09-23T13:39:08.992889+00:00", "quote", 5.73, 5.8]
["2026-09-23T13:39:08.992926+00:00", "quote", 5.73, 5.8]
["2026-09-23T13:39:11.616570+00:00", "trade", 5.74, 25.0]
["2026-09-23T13:39:11.935817+00:00", "trade", 5.79, 2.0]
["2026-09-23T13:39:14.129031+00:00", "trade", 5.79, 2.0]
["2026-09-23T13:39:15.858112+00:00", "trade", 5.74, 2.0]
["2026-09-23T13:39:17.152871+00:00", "trade", 5.7407, 11.0]
["2026-09-23T13:39:18.281546+00:00", "trade", 5.765, 1.0]
["2026-09-23T13:39:19.004022+00:00", "trade", 5.74, 2.0]
["2026-09-23T13:39:20.253008+00:00", "trade", 5.79, 2.0]
["2026-09-23T13:39:28.804481+00:00", "trade", 5.73, 39.0]
["2026-09-23T13:39:28.804482+00:00", "quote", 5.73, 5.8]
["2026-09-23T13:39:28.804655+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:39:28.804657+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:39:28.804657+00:00", "trade", 5.73, 2.0]
["2026-09-23T13:39:28.804658+00:00", "trade", 5.73, 5.0]
["2026-09-23T13:39:28.957053+00:00", "trade", 5.8, 1.0]
["2026-09-23T13:39:31.275032+00:00", "trade", 5.75, 2.0]
["2026-09-23T13:39:32.790560+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:39:35.899853+00:00", "trade", 5.75, 2.0]
["2026-09-23T13:39:38.200995+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:39:40.372011+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:39:42.343084+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:39:42.838863+00:00", "trade", 5.74, 53.0]
["2026-09-23T13:39:42.838871+00:00", "trade", 5.74, 147.0]
["2026-09-23T13:39:42.838874+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:39:42.839134+00:00", "trade", 5.74, 53.0]
["2026-09-23T13:39:51.399739+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:39:54.818998+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:39:56.072043+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:39:56.996459+00:00", "trade", 5.7311, 99.0]
["2026-09-23T13:40:04.394349+00:00", "trade", 5.73, 3.0]
["2026-09-23T13:40:07.603286+00:00", "trade", 5.75, 105.0]
["2026-09-23T13:40:08.448605+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:40:08.451695+00:00", "trade", 5.75, 100.0]
["2026-09-23T13:40:14.947578+00:00", "quote", 5.73, 5.76]
["2026-09-23T13:40:16.794084+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:40:20.062260+00:00", "trade", 5.7347, 1.0]
["2026-09-23T13:40:31.628241+00:00", "trade", 5.75, 5.0]
["2026-09-23T13:40:33.883467+00:00", "trade", 5.75, 9.0]
["2026-09-23T13:40:34.387829+00:00", "trade", 5.7576, 6.0]
["2026-09-23T13:40:43.312988+00:00", "quote", 5.73, 5.76]
["2026-09-23T13:40:43.312990+00:00", "trade", 5.76, 100.0]
["2026-09-23T13:40:43.313010+00:00", "trade", 5.77, 100.0]
["2026-09-23T13:40:43.313012+00:00", "trade", 5.76, 5.0]
["2026-09-23T13:40:43.313014+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:40:43.313077+00:00", "trade", 5.76, 95.0]
["2026-09-23T13:40:43.313078+00:00", "quote", 5.73, 5.8]
["2026-09-23T13:40:43.313154+00:00", "quote", 5.74, 5.8]
["2026-09-23T13:40:43.313295+00:00", "trade", 5.77, 59.0]
["2026-09-23T13:40:43.313323+00:00", "quote", 5.74, 5.82]
["2026-09-23T13:40:43.313356+00:00", "trade", 5.745, 5.0]
["2026-09-23T13:40:43.314017+00:00", "quote", 5.74, 5.97]
["2026-09-23T13:40:43.314026+00:00", "quote", 5.74, 5.85]
["2026-09-23T13:40:43.314073+00:00", "quote", 5.74, 5.85]
["2026-09-23T13:40:43.314149+00:00", "quote", 5.73, 5.85]
["2026-09-23T13:40:43.314274+00:00", "quote", 5.73, 5.85]
["2026-09-23T13:40:43.314317+00:00", "quote", 5.73, 5.97]
["2026-09-23T13:40:43.798101+00:00", "quote", 5.73, 6.01]
["2026-09-23T13:40:43.802970+00:00", "quote", 5.73, 6.08]
["2026-09-23T13:40:43.803031+00:00", "quote", 5.73, 6.1]
["2026-09-23T13:40:43.803043+00:00", "quote", 5.73, 6.11]
["2026-09-23T13:40:44.468094+00:00", "quote", 5.73, 6.1]
["2026-09-23T13:40:47.117693+00:00", "trade", 5.75, 1.0]
["2026-09-23T13:40:55.788555+00:00", "trade", 5.935, 22.0]
["2026-09-23T13:40:56.195321+00:00", "trade", 5.7717, 1.0]
["2026-09-23T13:41:02.749540+00:00", "trade", 5.915, 1.0]
["2026-09-23T13:41:02.859495+00:00", "trade", 5.7509, 10.0]
["2026-09-23T13:41:14.516604+00:00", "trade", 5.915, 1.0]
["2026-09-23T13:41:16.359864+00:00", "quote", 5.73, 6.01]
["2026-09-23T13:41:16.431934+00:00", "trade", 5.87, 20.0]
["2026-09-23T13:41:16.432028+00:00", "trade", 5.87, 20.0]
["2026-09-23T13:41:16.512295+00:00", "quote", 5.73, 6.01]
["2026-09-23T13:41:21.958061+00:00", "trade", 5.7701, 1.0]
["2026-09-23T13:41:21.958107+00:00", "trade", 5.87, 1.0]
["2026-09-23T13:41:23.896014+00:00", "trade", 5.87, 1.0]
["2026-09-23T13:41:34.582078+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:41:34.582401+00:00", "trade", 5.87, 5.0]
["2026-09-23T13:41:34.582415+00:00", "trade", 5.87, 5.0]
["2026-09-23T13:41:34.582499+00:00", "trade", 5.87, 5.0]
["2026-09-23T13:41:38.115515+00:00", "quote", 5.73, 6.0]
["2026-09-23T13:41:38.200734+00:00", "trade", 5.9405, 19.0]
["2026-09-23T13:41:39.096580+00:00", "trade", 5.77, 2.0]
["2026-09-23T13:41:39.096935+00:00", "trade", 5.77, 1.0]
["2026-09-23T13:41:42.159988+00:00", "quote", 5.78, 6.0]
["2026-09-23T13:41:42.419513+00:00", "quote", 5.83, 6.0]
["2026-09-23T13:41:42.419928+00:00", "trade", 5.9, 30.0]
["2026-09-23T13:41:45.419077+00:00", "trade", 5.8316, 34.0]
["2026-09-23T13:41:45.672492+00:00", "trade", 5.95, 1.0]
["2026-09-23T13:41:47.598326+00:00", "trade", 5.8421, 6.0]
["2026-09-23T13:41:47.598703+00:00", "trade", 5.8421, 1.0]
["2026-09-23T13:41:52.167536+00:00", "trade", 5.83, 1.0]
["2026-09-23T13:41:53.429912+00:00", "trade", 5.8421, 1.0]
["2026-09-23T13:42:09.095668+00:00", "trade", 5.97, 1.0]
["2026-09-23T13:42:14.349764+00:00", "trade", 5.83, 1.0]
["2026-09-23T13:42:14.855666+00:00", "trade", 5.915, 1.0]
["2026-09-23T13:42:15.606752+00:00", "quote", 5.84, 6.0]
["2026-09-23T13:42:16.518552+00:00", "trade", 5.92, 1.0]
["2026-09-23T13:42:19.008439+00:00", "trade", 5.876, 1.0]
["2026-09-23T13:42:22.293687+00:00", "quote", 5.83, 6.0]
["2026-09-23T13:42:28.026109+00:00", "trade", 5.97, 19.0]
["2026-09-23T13:42:28.026852+00:00", "trade", 5.999, 100.0]
["2026-09-23T13:42:28.026896+00:00", "trade", 5.999, 81.0]
["2026-09-23T13:42:32.722301+00:00", "trade", 5.8421, 1.0]
["2026-09-23T13:42:33.375088+00:00", "trade", 5.915, 100.0]
["2026-09-23T13:42:45.719628+00:00", "trade", 5.915, 1.0]
["2026-09-23T13:42:56.114014+00:00", "trade", 5.8683, 1.0]
["2026-09-23T13:42:59.715906+00:00", "trade", 5.915, 100.0]
["2026-09-23T13:43:00.623650+00:00", "trade", 5.915, 2.0]
["2026-09-23T13:43:01.290530+00:00", "trade", 5.8316, 1.0]
["2026-09-23T13:43:06.571702+00:00", "trade", 5.8301, 1.0]
["2026-09-23T13:43:11.287021+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:43:11.287021+00:00", "quote", 5.83, 6.01]
["2026-09-23T13:43:11.287057+00:00", "quote", 5.85, 6.01]
["2026-09-23T13:43:11.291074+00:00", "quote", 5.83, 6.01]
["2026-09-23T13:43:11.837492+00:00", "trade", 5.9972, 4.0]
["2026-09-23T13:43:12.919652+00:00", "quote", 5.83, 6.0]
["2026-09-23T13:43:13.786604+00:00", "trade", 6.0, 200.0]
["2026-09-23T13:43:14.298176+00:00", "trade", 5.8683, 1.0]
["2026-09-23T13:43:15.318867+00:00", "trade", 5.83, 1.0]
["2026-09-23T13:43:16.791221+00:00", "trade", 5.915, 100.0]
["2026-09-23T13:43:17.317225+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:43:17.317225+00:00", "quote", 5.83, 6.05]
["2026-09-23T13:43:17.317225+00:00", "quote", 5.93, 6.05]
["2026-09-23T13:43:17.317253+00:00", "trade", 6.0, 100.0]
["2026-09-23T13:43:17.317532+00:00", "quote", 5.93, 6.06]
["2026-09-23T13:43:17.317535+00:00", "trade", 6.0, 1.0]
["2026-09-23T13:43:17.318104+00:00", "quote", 5.93, 6.14]
["2026-09-23T13:43:17.318122+00:00", "quote", 5.93, 6.1]
["2026-09-23T13:43:17.319130+00:00", "quote", 5.93, 6.14]
["2026-09-23T13:43:17.319141+00:00", "quote", 5.93, 6.2]
["2026-09-23T13:43:17.320158+00:00", "trade", 6.01, 100.0]
["2026-09-23T13:43:17.325901+00:00", "quote", 5.93, 6.2]
["2026-09-23T13:43:18.308012+00:00", "quote", 5.93, 6.19]
["2026-09-23T13:43:18.308041+00:00", "quote", 5.93, 6.19]
["2026-09-23T13:43:24.660562+00:00", "trade", 6.06, 100.0]
["2026-09-23T13:43:24.872151+00:00", "quote", 5.93, 6.19]
["2026-09-23T13:43:25.627464+00:00", "quote", 5.9, 6.19]
["2026-09-23T13:43:25.627537+00:00", "quote", 5.88, 6.19]
["2026-09-23T13:43:25.627864+00:00", "quote", 5.97, 6.19]
["2026-09-23T13:43:29.942768+00:00", "quote", 5.94, 6.19]
["2026-09-23T13:43:29.942840+00:00", "quote", 5.92, 6.19]
["2026-09-23T13:43:29.943969+00:00", "quote", 5.83, 6.19]
["2026-09-23T13:43:29.943986+00:00", "quote", 5.87, 6.19]
["2026-09-23T13:43:29.944820+00:00", "quote", 5.83, 6.19]
["2026-09-23T13:43:29.950010+00:00", "quote", 6.0, 6.19]
["2026-09-23T13:43:32.324504+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:43:34.568126+00:00", "trade", 6.0428, 1.0]
["2026-09-23T13:43:35.590243+00:00", "quote", 6.0, 6.19]
["2026-09-23T13:43:35.590275+00:00", "quote", 6.0, 6.19]
["2026-09-23T13:43:36.669159+00:00", "trade", 6.095, 51.0]
["2026-09-23T13:43:38.975926+00:00", "trade", 6.0428, 1.0]
["2026-09-23T13:43:40.629420+00:00", "trade", 6.0363, 1.0]
["2026-09-23T13:43:43.154036+00:00", "trade", 6.0, 11.0]
["2026-09-23T13:43:43.154037+00:00", "quote", 6.0, 6.19]
["2026-09-23T13:43:43.154043+00:00", "trade", 6.0, 4.0]
["2026-09-23T13:43:43.154051+00:00", "trade", 6.0, 6.0]
["2026-09-23T13:43:43.154198+00:00", "trade", 6.0, 15.0]
["2026-09-23T13:43:43.205284+00:00", "quote", 6.0, 6.19]
["2026-09-23T13:43:45.620051+00:00", "trade", 6.1761, 150.0]
["2026-09-23T13:43:49.375591+00:00", "trade", 6.095, 1.0]
["2026-09-23T13:43:49.664004+00:00", "trade", 6.095, 100.0]
["2026-09-23T13:43:51.209210+00:00", "trade", 6.0001, 1.0]
["2026-09-23T13:43:53.101116+00:00", "trade", 6.1899, 645.0]
["2026-09-23T13:43:55.421975+00:00", "quote", 5.97, 6.19]
["2026-09-23T13:43:55.422035+00:00", "quote", 5.95, 6.19]
["2026-09-23T13:43:55.423171+00:00", "quote", 5.83, 6.19]
["2026-09-23T13:43:55.423193+00:00", "quote", 5.9, 6.19]
["2026-09-23T13:43:55.424197+00:00", "quote", 5.83, 6.19]
["2026-09-23T13:43:55.436227+00:00", "trade", 6.07, 100.0]
["2026-09-23T13:43:55.436659+00:00", "trade", 6.08, 5.0]
["2026-09-23T13:43:55.441220+00:00", "quote", 6.08, 6.19]
["2026-09-23T13:43:59.475861+00:00", "quote", 6.05, 6.19]
["2026-09-23T13:43:59.475949+00:00", "quote", 6.03, 6.19]
["2026-09-23T13:43:59.476782+00:00", "quote", 5.85, 6.19]
["2026-09-23T13:43:59.476808+00:00", "quote", 5.98, 6.19]
["2026-09-23T13:43:59.477227+00:00", "trade", 6.1, 100.0]
["2026-09-23T13:43:59.477680+00:00", "quote", 5.84, 6.19]
["2026-09-23T13:43:59.481321+00:00", "quote", 6.1, 6.19]
["2026-09-23T13:43:59.787705+00:00", "trade", 6.1, 1000.0]
["2026-09-23T13:43:59.787705+00:00", "quote", 6.1, 6.19]
["2026-09-23T13:44:01.312926+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:44:01.320412+00:00", "trade", 6.1169, 300.0]
["2026-09-23T13:44:04.836401+00:00", "trade", 6.145, 2.0]
["2026-09-23T13:44:04.840709+00:00", "trade", 6.145, 9.0]
["2026-09-23T13:44:06.015191+00:00", "trade", 6.1, 1.0]
["2026-09-23T13:44:09.840826+00:00", "trade", 6.1172, 1.0]
["2026-09-23T13:44:13.243369+00:00", "trade", 6.1203, 1.0]
["2026-09-23T13:44:15.340453+00:00", "trade", 6.1203, 1.0]
["2026-09-23T13:44:15.912130+00:00", "quote", 6.07, 6.19]
["2026-09-23T13:44:15.912187+00:00", "quote", 6.05, 6.19]
["2026-09-23T13:44:15.913315+00:00", "quote", 5.87, 6.19]
["2026-09-23T13:44:15.913339+00:00", "quote", 6.0, 6.19]
["2026-09-23T13:44:15.914286+00:00", "quote", 5.85, 6.19]
["2026-09-23T13:44:15.926735+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:44:15.927172+00:00", "trade", 6.15, 3.0]
["2026-09-23T13:44:15.930653+00:00", "trade", 6.14, 100.0]
["2026-09-23T13:44:15.931787+00:00", "quote", 6.15, 6.19]
["2026-09-23T13:44:15.931864+00:00", "trade", 6.15, 230.0]
["2026-09-23T13:44:15.931864+00:00", "quote", 6.15, 6.19]
["2026-09-23T13:44:15.931911+00:00", "trade", 6.15, 426.0]
["2026-09-23T13:44:15.931912+00:00", "quote", 5.97, 6.19]
["2026-09-23T13:44:15.931985+00:00", "quote", 5.85, 6.19]
["2026-09-23T13:44:15.932019+00:00", "quote", 5.91, 6.19]
["2026-09-23T13:44:15.977317+00:00", "quote", 5.85, 6.19]
["2026-09-23T13:44:26.531822+00:00", "quote", 5.95, 6.19]
["2026-09-23T13:44:26.532650+00:00", "quote", 5.95, 6.19]
["2026-09-23T13:44:27.508982+00:00", "trade", 5.9671, 1.0]
["2026-09-23T13:44:33.922753+00:00", "trade", 6.004, 1.0]
["2026-09-23T13:44:42.927071+00:00", "quote", 5.95, 6.19]
["2026-09-23T13:44:42.930741+00:00", "quote", 5.95, 6.19]
["2026-09-23T13:44:47.069300+00:00", "trade", 5.9501, 100.0]
["2026-09-23T13:44:50.228511+00:00", "trade", 6.004, 1.0]
["2026-09-23T13:44:54.338874+00:00", "trade", 5.98, 4.0]
["2026-09-23T13:44:54.338925+00:00", "trade", 5.98, 1.0]
["2026-09-23T13:44:54.339319+00:00", "trade", 5.96, 4.0]
["2026-09-23T13:44:57.223647+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:44:59.013945+00:00", "trade", 6.09, 5.0]
["2026-09-23T13:45:10.863396+00:00", "trade", 5.96, 53.0]
["2026-09-23T13:45:11.464960+00:00", "quote", 5.95, 6.19]
["2026-09-23T13:45:11.465117+00:00", "quote", 5.95, 5.96]
["2026-09-23T13:45:11.465638+00:00", "trade", 5.96, 100.0]
["2026-09-23T13:45:11.465639+00:00", "quote", 5.95, 6.14]
["2026-09-23T13:45:11.466020+00:00", "quote", 5.95, 6.14]
["2026-09-23T13:45:11.466079+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:45:11.660556+00:00", "quote", 5.95, 6.19]
["2026-09-23T13:45:14.473477+00:00", "trade", 5.95, 1.0]
["2026-09-23T13:45:16.239414+00:00", "trade", 6.004, 1.0]
["2026-09-23T13:45:17.057893+00:00", "trade", 6.07, 4.0]
["2026-09-23T13:45:22.798958+00:00", "trade", 5.96, 4.0]
["2026-09-23T13:45:24.897918+00:00", "trade", 5.9671, 1.0]
["2026-09-23T13:45:25.812817+00:00", "trade", 5.9671, 1.0]
["2026-09-23T13:45:32.972288+00:00", "trade", 5.99, 10.0]
["2026-09-23T13:45:34.096099+00:00", "trade", 6.07, 1.0]
["2026-09-23T13:45:42.031447+00:00", "trade", 6.004, 1.0]
["2026-09-23T13:45:42.073005+00:00", "trade", 6.1, 5.0]
["2026-09-23T13:45:42.640368+00:00", "trade", 5.98, 1.0]
["2026-09-23T13:45:45.420196+00:00", "quote", 5.95, 6.19]
["2026-09-23T13:45:45.424993+00:00", "quote", 5.95, 5.96]
["2026-09-23T13:45:45.425070+00:00", "trade", 5.96, 11.0]
["2026-09-23T13:45:45.425071+00:00", "quote", 5.95, 6.19]
["2026-09-23T13:45:45.425098+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:45:45.425372+00:00", "quote", 5.95, 6.14]
["2026-09-23T13:45:45.425430+00:00", "quote", 5.95, 6.14]
["2026-09-23T13:45:45.425462+00:00", "quote", 5.95, 6.14]
["2026-09-23T13:45:45.425523+00:00", "quote", 5.95, 6.15]
["2026-09-23T13:45:45.431558+00:00", "trade", 5.96, 9.0]
["2026-09-23T13:45:45.431663+00:00", "quote", 5.95, 6.19]
["2026-09-23T13:45:45.431812+00:00", "trade", 5.96, 13.0]
["2026-09-23T13:45:45.431961+00:00", "trade", 5.96, 15.0]
["2026-09-23T13:45:45.431968+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:45:45.431985+00:00", "trade", 5.96, 2.0]
["2026-09-23T13:45:45.432004+00:00", "trade", 5.96, 5.0]
["2026-09-23T13:45:45.432228+00:00", "trade", 5.96, 2.0]
["2026-09-23T13:45:45.433328+00:00", "trade", 5.96, 2.0]
["2026-09-23T13:45:47.677461+00:00", "trade", 5.9501, 400.0]
["2026-09-23T13:45:47.678035+00:00", "trade", 5.95, 2.0]
["2026-09-23T13:45:47.678035+00:00", "trade", 5.95, 8.0]
["2026-09-23T13:45:47.678036+00:00", "trade", 5.95, 1.0]
["2026-09-23T13:45:47.678038+00:00", "trade", 5.95, 8.0]
["2026-09-23T13:45:47.678043+00:00", "trade", 5.95, 1.0]
["2026-09-23T13:45:47.678061+00:00", "trade", 5.95, 13.0]
["2026-09-23T13:45:47.678064+00:00", "trade", 5.95, 1.0]
["2026-09-23T13:45:47.678065+00:00", "trade", 5.95, 1.0]
["2026-09-23T13:45:47.678068+00:00", "trade", 5.95, 1.0]
["2026-09-23T13:45:47.678073+00:00", "trade", 5.95, 137.0]
["2026-09-23T13:45:47.678076+00:00", "trade", 5.9501, 215.0]
["2026-09-23T13:45:47.678100+00:00", "quote", 5.91, 6.19]
["2026-09-23T13:45:47.678135+00:00", "trade", 5.97, 10.0]
["2026-09-23T13:45:47.678376+00:00", "quote", 5.9, 6.19]
["2026-09-23T13:45:47.679008+00:00", "quote", 5.85, 6.19]
["2026-09-23T13:45:47.679032+00:00", "quote", 5.86, 6.19]
["2026-09-23T13:45:47.680092+00:00", "quote", 5.85, 6.19]
["2026-09-23T13:45:48.205615+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:45:50.546000+00:00", "trade", 5.86, 1.0]
["2026-09-23T13:45:53.198734+00:00", "trade", 5.851, 4.0]
["2026-09-23T13:45:53.198754+00:00", "trade", 5.851, 1.0]
["2026-09-23T13:45:58.642482+00:00", "trade", 5.85, 1.0]
["2026-09-23T13:46:04.775870+00:00", "trade", 5.8881, 1.0]
["2026-09-23T13:46:07.275728+00:00", "trade", 5.8882, 1.0]
["2026-09-23T13:46:15.338703+00:00", "trade", 5.96, 2.0]
["2026-09-23T13:46:15.880216+00:00", "trade", 5.86, 1.0]
["2026-09-23T13:46:22.348479+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:46:27.591768+00:00", "trade", 6.05, 2.0]
["2026-09-23T13:46:33.763277+00:00", "trade", 5.8881, 1.0]
["2026-09-23T13:46:34.593771+00:00", "trade", 6.03, 2.0]
["2026-09-23T13:46:35.022380+00:00", "trade", 5.8882, 1.0]
["2026-09-23T13:46:37.293714+00:00", "trade", 6.03, 2.0]
["2026-09-23T13:46:39.256996+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:46:42.952246+00:00", "quote", 5.85, 6.19]
["2026-09-23T13:46:42.955843+00:00", "quote", 5.85, 6.19]
["2026-09-23T13:46:44.315974+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:46:45.991970+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:46:46.599550+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:46:53.663997+00:00", "trade", 6.01, 10.0]
["2026-09-23T13:46:56.625301+00:00", "trade", 5.8881, 1.0]
["2026-09-23T13:47:02.055205+00:00", "trade", 5.8881, 1.0]
["2026-09-23T13:47:03.016873+00:00", "trade", 6.02, 2.0]
["2026-09-23T13:47:03.527815+00:00", "trade", 5.8881, 1.0]
["2026-09-23T13:47:06.670868+00:00", "trade", 5.8881, 1.0]
["2026-09-23T13:47:11.512334+00:00", "trade", 5.85, 1.0]
["2026-09-23T13:47:13.533035+00:00", "trade", 5.8881, 1.0]
["2026-09-23T13:47:14.739139+00:00", "trade", 6.02, 1.0]
["2026-09-23T13:47:15.301512+00:00", "trade", 5.8881, 1.0]
["2026-09-23T13:47:16.410906+00:00", "quote", 5.85, 6.19]
["2026-09-23T13:47:16.414574+00:00", "quote", 5.85, 5.86]
["2026-09-23T13:47:16.414631+00:00", "trade", 5.86, 16.0]
["2026-09-23T13:47:16.414702+00:00", "trade", 5.86, 1.0]
["2026-09-23T13:47:16.414811+00:00", "trade", 5.86, 10.0]
["2026-09-23T13:47:16.414891+00:00", "trade", 5.86, 20.0]
["2026-09-23T13:47:16.414891+00:00", "quote", 5.85, 6.04]
["2026-09-23T13:47:16.414898+00:00", "trade", 5.86, 68.0]
["2026-09-23T13:47:16.414964+00:00", "quote", 5.85, 6.16]
["2026-09-23T13:47:16.414978+00:00", "quote", 5.85, 6.11]
["2026-09-23T13:47:16.415351+00:00", "quote", 5.85, 6.11]
["2026-09-23T13:47:16.418167+00:00", "trade", 5.86, 2.0]
["2026-09-23T13:47:16.418240+00:00", "quote", 5.85, 6.19]
["2026-09-23T13:47:19.170613+00:00", "quote", 5.85, 6.18]
["2026-09-23T13:47:20.640026+00:00", "quote", 5.85, 6.18]
["2026-09-23T13:47:20.640086+00:00", "quote", 5.85, 6.17]
["2026-09-23T13:47:20.750425+00:00", "quote", 5.85, 6.17]
["2026-09-23T13:47:25.044699+00:00", "trade", 5.922, 1.0]
["2026-09-23T13:47:25.150022+00:00", "trade", 5.8858, 1.0]
["2026-09-23T13:47:26.455290+00:00", "quote", 5.85, 6.14]
["2026-09-23T13:47:29.125366+00:00", "trade", 5.9153, 1.0]
["2026-09-23T13:47:30.475465+00:00", "quote", 5.85, 6.14]
["2026-09-23T13:47:35.675626+00:00", "quote", 5.85, 6.1]
["2026-09-23T13:47:35.749527+00:00", "quote", 5.85, 6.1]
["2026-09-23T13:47:35.994279+00:00", "trade", 5.99, 2.0]
["2026-09-23T13:47:36.896906+00:00", "trade", 5.9063, 1.0]
["2026-09-23T13:47:37.384778+00:00", "trade", 5.99, 2.0]
["2026-09-23T13:47:40.182801+00:00", "trade", 5.86, 1.0]
["2026-09-23T13:47:40.753096+00:00", "trade", 5.86, 10.0]
["2026-09-23T13:47:42.762535+00:00", "trade", 5.86, 10.0]
["2026-09-23T13:47:42.878486+00:00", "quote", 5.85, 6.1]
["2026-09-23T13:47:43.210530+00:00", "trade", 5.86, 10.0]
["2026-09-23T13:47:48.799775+00:00", "quote", 5.85, 6.07]
["2026-09-23T13:47:48.936507+00:00", "quote", 5.85, 6.07]
["2026-09-23T13:47:53.039127+00:00", "trade", 5.85, 1.0]
["2026-09-23T13:47:53.576956+00:00", "quote", 5.85, 5.86]
["2026-09-23T13:47:53.577026+00:00", "trade", 5.85, 26.0]
["2026-09-23T13:47:53.577059+00:00", "trade", 5.86, 1.0]
["2026-09-23T13:47:53.577399+00:00", "trade", 5.85, 26.0]
["2026-09-23T13:47:53.577399+00:00", "quote", 5.85, 5.86]
["2026-09-23T13:47:54.932380+00:00", "quote", 5.85, 5.86]
["2026-09-23T13:47:54.932784+00:00", "quote", 5.85, 5.86]
["2026-09-23T13:47:54.996833+00:00", "trade", 5.8523, 1.0]
["2026-09-23T13:47:56.432380+00:00", "quote", 5.85, 5.89]
["2026-09-23T13:47:56.432681+00:00", "quote", 5.85, 5.89]
["2026-09-23T13:47:56.432728+00:00", "quote", 5.85, 5.91]
["2026-09-23T13:47:56.433524+00:00", "quote", 5.85, 6.07]
["2026-09-23T13:47:56.433543+00:00", "quote", 5.85, 5.94]
["2026-09-23T13:47:56.433922+00:00", "quote", 5.85, 6.07]
["2026-09-23T13:47:57.278117+00:00", "quote", 5.85, 6.07]
["2026-09-23T13:47:59.055840+00:00", "trade", 5.96, 1.0]
["2026-09-23T13:48:00.316088+00:00", "trade", 5.8995, 1.0]
["2026-09-23T13:48:05.070317+00:00", "quote", 5.85, 6.04]
["2026-09-23T13:48:05.210001+00:00", "quote", 5.85, 6.04]
["2026-09-23T13:48:08.539540+00:00", "trade", 5.94, 5.0]
["2026-09-23T13:48:11.134936+00:00", "trade", 5.85, 15.0]
["2026-09-23T13:48:12.639368+00:00", "trade", 5.8928, 1.0]
["2026-09-23T13:48:14.283708+00:00", "trade", 5.945, 5.0]
["2026-09-23T13:48:16.954751+00:00", "quote", 5.85, 6.04]
["2026-09-23T13:48:21.042827+00:00", "trade", 5.91, 5.0]
["2026-09-23T13:48:23.887696+00:00", "trade", 5.91, 5.0]
["2026-09-23T13:48:25.103823+00:00", "trade", 5.8928, 1.0]
["2026-09-23T13:48:26.158611+00:00", "trade", 5.945, 3.0]
["2026-09-23T13:48:32.528115+00:00", "trade", 5.86, 1.0]
["2026-09-23T13:48:34.919116+00:00", "trade", 5.945, 1.0]
["2026-09-23T13:48:38.673640+00:00", "quote", 5.85, 6.04]
["2026-09-23T13:48:44.392555+00:00", "trade", 5.85, 174.0]
["2026-09-23T13:48:44.392842+00:00", "trade", 5.85, 2.0]
["2026-09-23T13:48:44.393111+00:00", "trade", 5.86, 100.0]
["2026-09-23T13:48:44.393111+00:00", "trade", 5.85, 74.0]
["2026-09-23T13:48:44.393146+00:00", "trade", 5.85, 100.0]
["2026-09-23T13:48:44.393146+00:00", "quote", 5.83, 6.04]
["2026-09-23T13:48:46.864722+00:00", "trade", 5.84, 132.0]
["2026-09-23T13:48:46.873528+00:00", "trade", 5.83, 68.0]
["2026-09-23T13:48:46.873532+00:00", "quote", 5.79, 6.04]
["2026-09-23T13:48:46.873594+00:00", "quote", 5.78, 6.04]
["2026-09-23T13:48:46.874431+00:00", "quote", 5.75, 6.04]
["2026-09-23T13:48:47.671612+00:00", "quote", 5.75, 6.03]
["2026-09-23T13:48:48.341529+00:00", "trade", 5.813, 1.0]
["2026-09-23T13:48:49.683416+00:00", "trade", 5.83, 1.0]
["2026-09-23T13:48:54.679178+00:00", "trade", 5.813, 1.0]
["2026-09-23T13:48:58.634757+00:00", "quote", 5.75, 6.01]
["2026-09-23T13:48:58.696045+00:00", "trade", 5.76, 2.0]
["2026-09-23T13:48:59.524144+00:00", "trade", 5.76, 1.0]
["2026-09-23T13:49:00.360549+00:00", "trade", 5.8085, 1.0]
["2026-09-23T13:49:03.935861+00:00", "trade", 5.76, 2.0]
["2026-09-23T13:49:10.352150+00:00", "trade", 5.8085, 1.0]
["2026-09-23T13:49:11.181276+00:00", "quote", 5.75, 5.84]
["2026-09-23T13:49:11.182167+00:00", "trade", 5.83, 32.0]
["2026-09-23T13:49:11.384375+00:00", "trade", 5.7703, 1.0]
["2026-09-23T13:49:12.813401+00:00", "trade", 5.84, 2.0]
["2026-09-23T13:49:14.481343+00:00", "trade", 5.84, 2.0]
["2026-09-23T13:49:14.900506+00:00", "trade", 5.84, 2.0]
["2026-09-23T13:49:17.580501+00:00", "trade", 5.84, 2.0]
["2026-09-23T13:49:17.774880+00:00", "trade", 5.795, 1.0]
["2026-09-23T13:49:22.733891+00:00", "trade", 5.7703, 1.0]
["2026-09-23T13:49:27.219251+00:00", "trade", 5.82, 2.0]
["2026-09-23T13:49:28.929687+00:00", "trade", 5.82, 2.0]
["2026-09-23T13:49:31.034336+00:00", "trade", 5.82, 2.0]
["2026-09-23T13:49:31.110514+00:00", "trade", 5.75, 1.0]
["2026-09-23T13:49:33.463738+00:00", "quote", 5.75, 5.84]
["2026-09-23T13:49:34.173686+00:00", "trade", 5.795, 1.0]
["2026-09-23T13:49:35.035228+00:00", "trade", 5.795, 1.0]
["2026-09-23T13:49:37.319848+00:00", "trade", 5.76, 1.0]
["2026-09-23T13:49:39.244489+00:00", "trade", 5.76, 1.0]
["2026-09-23T13:49:47.337334+00:00", "trade", 5.8, 2.0]
["2026-09-23T13:49:48.560009+00:00", "trade", 5.7703, 1.0]
["2026-09-23T13:49:49.281008+00:00", "trade", 5.795, 1.0]
["2026-09-23T13:49:56.919449+00:00", "trade", 5.795, 1.0]
["2026-09-23T13:49:58.565638+00:00", "trade", 5.79, 2.0]
["2026-09-23T13:49:59.598106+00:00", "trade", 5.79, 2.0]
["2026-09-23T13:49:59.877639+00:00", "trade", 5.7564, 1.0]
["2026-09-23T13:49:59.984565+00:00", "quote", 5.75, 5.83]
["2026-09-23T13:49:59.984594+00:00", "quote", 5.75, 5.83]
["2026-09-23T13:50:00.821808+00:00", "trade", 5.768, 1.0]
["2026-09-23T13:50:07.169507+00:00", "trade", 5.75, 12.0]
["2026-09-23T13:50:09.372212+00:00", "trade", 5.79, 3.0]
["2026-09-23T13:50:11.967415+00:00", "trade", 5.768, 1.0]
["2026-09-23T13:50:12.681869+00:00", "trade", 5.7508, 350.0]
["2026-09-23T13:50:13.023029+00:00", "trade", 5.79, 1.0]
["2026-09-23T13:50:17.676429+00:00", "quote", 5.75, 5.83]
["2026-09-23T13:50:17.676452+00:00", "quote", 5.75, 5.83]
["2026-09-23T13:50:21.362932+00:00", "trade", 5.79, 1.0]
["2026-09-23T13:50:27.516371+00:00", "trade", 5.76, 2.0]
["2026-09-23T13:50:29.834073+00:00", "trade", 5.8288, 3.0]
["2026-09-23T13:50:33.687748+00:00", "trade", 5.8299, 20.0]
["2026-09-23T13:50:34.190067+00:00", "quote", 5.75, 5.8]
["2026-09-23T13:50:35.216703+00:00", "quote", 5.75, 5.79]
["2026-09-23T13:50:35.406786+00:00", "trade", 5.759, 1.0]
["2026-09-23T13:50:35.416221+00:00", "trade", 5.76, 2.0]
["2026-09-23T13:50:35.416243+00:00", "trade", 5.75, 2.0]
["2026-09-23T13:50:35.416250+00:00", "trade", 5.75, 5.0]
["2026-09-23T13:50:35.416497+00:00", "trade", 5.75, 12.0]
["2026-09-23T13:50:35.416498+00:00", "quote", 5.73, 5.79]
["2026-09-23T13:50:35.416510+00:00", "trade", 5.75, 11.0]
["2026-09-23T13:50:35.416513+00:00", "trade", 5.75, 1.0]
["2026-09-23T13:50:35.416522+00:00", "trade", 5.75, 4.0]
["2026-09-23T13:50:35.416530+00:00", "trade", 5.75, 3.0]
["2026-09-23T13:50:35.416557+00:00", "trade", 5.75, 17.0]
["2026-09-23T13:50:35.416603+00:00", "trade", 5.75, 6.0]
["2026-09-23T13:50:35.416695+00:00", "trade", 5.75, 4.0]
["2026-09-23T13:50:35.416840+00:00", "trade", 5.75, 9.0]
["2026-09-23T13:50:35.416991+00:00", "trade", 5.75, 1.0]
["2026-09-23T13:50:35.856336+00:00", "quote", 5.73, 5.79]
["2026-09-23T13:50:35.856363+00:00", "quote", 5.73, 5.79]
["2026-09-23T13:50:36.656971+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:50:36.783391+00:00", "trade", 5.7332, 200.0]
["2026-09-23T13:50:41.581542+00:00", "trade", 5.75, 32.0]
["2026-09-23T13:50:41.581548+00:00", "trade", 5.73, 15.0]
["2026-09-23T13:50:41.596096+00:00", "trade", 5.73, 29.0]
["2026-09-23T13:50:41.596165+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:50:43.472676+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:50:43.472732+00:00", "quote", 5.73, 5.77]
["2026-09-23T13:50:43.472801+00:00", "quote", 5.73, 5.79]
["2026-09-23T13:50:44.288366+00:00", "trade", 5.73, 28.0]
["2026-09-23T13:50:44.288368+00:00", "quote", 5.73, 5.79]
["2026-09-23T13:50:45.524619+00:00", "trade", 5.76, 6.0]
["2026-09-23T13:50:46.990435+00:00", "trade", 5.76, 1.0]
["2026-09-23T13:50:55.304525+00:00", "trade", 5.74, 5.0]
["2026-09-23T13:51:01.578328+00:00", "trade", 5.7435, 1.0]
["2026-09-23T13:51:04.603273+00:00", "trade", 5.7435, 1.0]
["2026-09-23T13:51:05.271201+00:00", "trade", 5.78, 300.0]
["2026-09-23T13:51:07.183001+00:00", "trade", 5.7365, 1.0]
["2026-09-23T13:51:08.608621+00:00", "trade", 5.74, 5.0]
["2026-09-23T13:51:12.621443+00:00", "trade", 5.7435, 1.0]
["2026-09-23T13:51:16.426634+00:00", "trade", 5.74, 5.0]
["2026-09-23T13:51:19.444497+00:00", "trade", 5.76, 5.0]
["2026-09-23T13:51:22.054186+00:00", "trade", 5.76, 1.0]
["2026-09-23T13:51:23.618291+00:00", "quote", 5.73, 5.79]
["2026-09-23T13:51:27.187363+00:00", "trade", 5.74, 11.0]
["2026-09-23T13:51:27.187382+00:00", "trade", 5.74, 20.0]
["2026-09-23T13:51:27.187385+00:00", "trade", 5.74, 8.0]
["2026-09-23T13:51:27.187388+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:51:27.187413+00:00", "trade", 5.74, 20.0]
["2026-09-23T13:51:27.356115+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:51:28.684747+00:00", "trade", 5.7435, 1.0]
["2026-09-23T13:51:29.582098+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:51:29.638061+00:00", "trade", 5.735, 1.0]
["2026-09-23T13:51:29.638129+00:00", "trade", 5.735, 10.0]
["2026-09-23T13:51:29.646012+00:00", "trade", 5.73, 15.0]
["2026-09-23T13:51:29.646028+00:00", "trade", 5.73, 17.0]
["2026-09-23T13:51:29.646057+00:00", "trade", 5.73, 12.0]
["2026-09-23T13:51:29.646062+00:00", "trade", 5.73, 5.0]
["2026-09-23T13:51:29.646107+00:00", "trade", 5.73, 9.0]
["2026-09-23T13:51:29.646122+00:00", "trade", 5.73, 3.0]
["2026-09-23T13:51:29.646128+00:00", "trade", 5.73, 6.0]
["2026-09-23T13:51:32.429213+00:00", "trade", 5.7301, 5.0]
["2026-09-23T13:51:34.196067+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:51:34.536428+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:51:35.511014+00:00", "trade", 5.735, 1.0]
["2026-09-23T13:51:36.759823+00:00", "trade", 5.7323, 1.0]
["2026-09-23T13:51:36.766627+00:00", "trade", 5.735, 1.0]
["2026-09-23T13:51:36.766650+00:00", "trade", 5.735, 14.0]
["2026-09-23T13:51:36.766927+00:00", "trade", 5.735, 12.0]
["2026-09-23T13:51:36.767008+00:00", "trade", 5.735, 8.0]
["2026-09-23T13:51:36.767021+00:00", "trade", 5.735, 5.0]
["2026-09-23T13:51:36.767024+00:00", "trade", 5.735, 3.0]
["2026-09-23T13:51:36.767027+00:00", "trade", 5.735, 3.0]
["2026-09-23T13:51:36.767198+00:00", "trade", 5.735, 5.0]
["2026-09-23T13:51:36.767211+00:00", "trade", 5.735, 11.0]
["2026-09-23T13:51:36.767223+00:00", "trade", 5.735, 9.0]
["2026-09-23T13:51:36.774537+00:00", "trade", 5.73, 14.0]
["2026-09-23T13:51:36.774554+00:00", "trade", 5.73, 6.0]
["2026-09-23T13:51:36.774563+00:00", "trade", 5.73, 27.0]
["2026-09-23T13:51:36.774563+00:00", "quote", 5.73, 5.74]
["2026-09-23T13:51:36.774763+00:00", "trade", 5.73, 18.0]
["2026-09-23T13:51:36.774779+00:00", "trade", 5.73, 2.0]
["2026-09-23T13:51:36.774785+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:51:44.297700+00:00", "trade", 5.7323, 1.0]
["2026-09-23T13:51:45.283042+00:00", "trade", 5.735, 15.0]
["2026-09-23T13:51:46.969774+00:00", "trade", 5.7323, 1.0]
["2026-09-23T13:51:55.398770+00:00", "trade", 5.735, 3.0]
["2026-09-23T13:52:02.446826+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:52:03.590911+00:00", "trade", 5.735, 1.0]
["2026-09-23T13:52:05.385186+00:00", "trade", 5.73, 52.0]
["2026-09-23T13:52:11.309451+00:00", "trade", 5.7313, 1.0]
["2026-09-23T13:52:29.293989+00:00", "quote", 5.69, 5.74]
["2026-09-23T13:52:29.294114+00:00", "quote", 5.68, 5.74]
["2026-09-23T13:52:29.294960+00:00", "quote", 5.65, 5.74]
["2026-09-23T13:52:29.301164+00:00", "trade", 5.695, 3.0]
["2026-09-23T13:52:29.301219+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.301219+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.301219+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.301273+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.301288+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.301300+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.301351+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.301367+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.301395+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.301414+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.301482+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.301821+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.301875+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.301956+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.302017+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.302036+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.302079+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.302141+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.302202+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.302261+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.302319+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.302380+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.302440+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:29.303420+00:00", "trade", 5.695, 169.0]
["2026-09-23T13:52:29.312526+00:00", "trade", 5.73, 36.0]
["2026-09-23T13:52:29.372560+00:00", "trade", 5.6519, 1.0]
["2026-09-23T13:52:30.821181+00:00", "quote", 5.65, 5.74]
["2026-09-23T13:52:30.821820+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:52:30.821875+00:00", "trade", 5.66, 9.0]
["2026-09-23T13:52:30.821875+00:00", "quote", 5.65, 5.74]
["2026-09-23T13:52:30.822061+00:00", "trade", 5.66, 8.0]
["2026-09-23T13:52:30.822109+00:00", "trade", 5.66, 9.0]
["2026-09-23T13:52:32.720143+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:52:34.758690+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:37.166599+00:00", "trade", 5.66, 25.0]
["2026-09-23T13:52:37.919883+00:00", "quote", 5.65, 5.66]
["2026-09-23T13:52:37.919912+00:00", "quote", 5.65, 5.74]
["2026-09-23T13:52:37.919914+00:00", "trade", 5.66, 100.0]
["2026-09-23T13:52:37.939896+00:00", "trade", 5.695, 17.0]
["2026-09-23T13:52:37.939938+00:00", "trade", 5.695, 17.0]
["2026-09-23T13:52:37.940086+00:00", "trade", 5.66, 74.0]
["2026-09-23T13:52:37.940275+00:00", "trade", 5.695, 17.0]
["2026-09-23T13:52:37.940362+00:00", "trade", 5.695, 16.0]
["2026-09-23T13:52:37.940489+00:00", "trade", 5.695, 17.0]
["2026-09-23T13:52:37.940522+00:00", "trade", 5.695, 17.0]
["2026-09-23T13:52:37.940654+00:00", "trade", 5.695, 17.0]
["2026-09-23T13:52:37.940660+00:00", "trade", 5.695, 17.0]
["2026-09-23T13:52:37.942752+00:00", "trade", 5.695, 17.0]
["2026-09-23T13:52:38.537582+00:00", "trade", 5.65, 1.0]
["2026-09-23T13:52:46.148256+00:00", "trade", 5.695, 1.0]
["2026-09-23T13:52:51.029019+00:00", "trade", 5.6565, 1.0]
["2026-09-23T13:52:53.622694+00:00", "trade", 5.695, 73.0]
["2026-09-23T13:52:56.526581+00:00", "trade", 5.6564, 1.0]
["2026-09-23T13:52:57.128030+00:00", "quote", 5.66, 5.74]
["2026-09-23T13:52:58.261586+00:00", "trade", 5.7, 26.0]
["2026-09-23T13:53:00.333956+00:00", "trade", 5.6657, 1.0]
["2026-09-23T13:53:00.386938+00:00", "trade", 5.67, 5.0]
["2026-09-23T13:53:01.108555+00:00", "trade", 5.6657, 1.0]
["2026-09-23T13:53:04.205319+00:00", "trade", 5.7, 5.0]
["2026-09-23T13:53:04.658499+00:00", "trade", 5.7, 176.0]
["2026-09-23T13:53:07.131208+00:00", "trade", 5.6657, 1.0]
["2026-09-23T13:53:08.305377+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:53:11.648936+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:53:18.332425+00:00", "trade", 5.7386, 50.0]
["2026-09-23T13:53:20.794399+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:53:22.945674+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:53:26.619490+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:53:26.619508+00:00", "trade", 5.74, 3.0]
["2026-09-23T13:53:29.742916+00:00", "trade", 5.6657, 1.0]
["2026-09-23T13:53:33.805519+00:00", "trade", 5.6799, 1.0]
["2026-09-23T13:53:34.127305+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:53:35.138994+00:00", "trade", 5.7, 5.0]
["2026-09-23T13:53:38.761258+00:00", "trade", 5.6612, 1.0]
["2026-09-23T13:53:40.035679+00:00", "trade", 5.6912, 100.0]
["2026-09-23T13:53:40.583344+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:53:41.490794+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:53:44.466036+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:53:47.838589+00:00", "trade", 5.6601, 1.0]
["2026-09-23T13:53:53.337466+00:00", "trade", 5.678, 1.0]
["2026-09-23T13:53:55.936968+00:00", "trade", 5.6614, 1.0]
["2026-09-23T13:53:56.504444+00:00", "trade", 5.7381, 1.0]
["2026-09-23T13:54:01.044563+00:00", "trade", 5.6613, 450.0]
["2026-09-23T13:54:07.970985+00:00", "trade", 5.6657, 1.0]
["2026-09-23T13:54:09.967096+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:54:12.665996+00:00", "trade", 5.678, 1.0]
["2026-09-23T13:54:15.108201+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:54:17.018469+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:54:17.922510+00:00", "trade", 5.6657, 1.0]
["2026-09-23T13:54:23.323443+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:54:24.565621+00:00", "trade", 5.6657, 1.0]
["2026-09-23T13:54:26.096477+00:00", "trade", 5.6657, 1.0]
["2026-09-23T13:54:26.729223+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:54:27.993724+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:54:33.987997+00:00", "trade", 5.678, 1.0]
["2026-09-23T13:54:35.843088+00:00", "trade", 5.6657, 1.0]
["2026-09-23T13:54:39.517464+00:00", "trade", 5.678, 1.0]
["2026-09-23T13:54:42.165588+00:00", "trade", 5.678, 1.0]
["2026-09-23T13:54:44.820185+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:54:45.068039+00:00", "trade", 5.678, 1.0]
["2026-09-23T13:54:46.294146+00:00", "trade", 5.7, 50.0]
["2026-09-23T13:54:48.998265+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:54:49.419925+00:00", "trade", 5.7, 3.0]
["2026-09-23T13:54:49.420759+00:00", "trade", 5.662, 3.0]
["2026-09-23T13:54:55.410274+00:00", "trade", 5.6601, 1.0]
["2026-09-23T13:55:00.737954+00:00", "trade", 5.67, 100.0]
["2026-09-23T13:55:04.364072+00:00", "trade", 5.6657, 1.0]
["2026-09-23T13:55:05.158213+00:00", "trade", 5.66, 1.0]
["2026-09-23T13:55:07.310998+00:00", "trade", 5.7, 1.0]
["2026-09-23T13:55:17.935428+00:00", "trade", 5.6606, 1.0]
["2026-09-23T13:55:18.113975+00:00", "trade", 5.7, 16.0]
["2026-09-23T13:55:18.114255+00:00", "trade", 5.662, 16.0]
["2026-09-23T13:55:21.623651+00:00", "trade", 5.6657, 1.0]
["2026-09-23T13:55:22.670764+00:00", "quote", 5.67, 5.74]
["2026-09-23T13:55:27.418121+00:00", "trade", 5.6751, 1.0]
["2026-09-23T13:55:30.205932+00:00", "trade", 5.6701, 19.0]
["2026-09-23T13:55:32.903858+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:55:38.379767+00:00", "trade", 5.705, 1.0]
["2026-09-23T13:55:38.758090+00:00", "trade", 5.6874, 1.0]
["2026-09-23T13:55:54.756502+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:55:54.756516+00:00", "quote", 5.66, 5.74]
["2026-09-23T13:55:54.954867+00:00", "trade", 5.67, 1.0]
["2026-09-23T13:55:58.383537+00:00", "quote", 5.68, 5.74]
["2026-09-23T13:56:00.309504+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:56:06.655056+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:56:08.210252+00:00", "trade", 5.704, 16.0]
["2026-09-23T13:56:10.294382+00:00", "trade", 5.74, 696.0]
["2026-09-23T13:56:10.294742+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:56:18.212640+00:00", "quote", 5.68, 5.74]
["2026-09-23T13:56:32.238463+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:56:40.335774+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:56:42.762962+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:56:46.045978+00:00", "trade", 5.6803, 1.0]
["2026-09-23T13:56:50.712164+00:00", "trade", 5.6801, 1.0]
["2026-09-23T13:56:58.654167+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:04.778863+00:00", "trade", 5.6804, 1.0]
["2026-09-23T13:57:06.830060+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:09.514422+00:00", "trade", 5.7399, 17.0]
["2026-09-23T13:57:11.649008+00:00", "trade", 5.6801, 1.0]
["2026-09-23T13:57:12.541594+00:00", "trade", 5.71, 29.0]
["2026-09-23T13:57:14.591487+00:00", "trade", 5.6809, 1.0]
["2026-09-23T13:57:18.292083+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:23.859529+00:00", "trade", 5.6806, 1.0]
["2026-09-23T13:57:29.249740+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:30.605693+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:57:33.094611+00:00", "trade", 5.6805, 1.0]
["2026-09-23T13:57:33.339277+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:57:33.460040+00:00", "trade", 5.681, 1.0]
["2026-09-23T13:57:33.517910+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:33.658180+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:33.937091+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:57:34.143307+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:57:34.317226+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:57:35.696877+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:57:35.931380+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:57:36.069331+00:00", "trade", 5.6808, 1.0]
["2026-09-23T13:57:36.157600+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:36.388234+00:00", "trade", 5.681, 1.0]
["2026-09-23T13:57:36.557289+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:57:36.725721+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:57:38.093517+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:57:38.205464+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:57:38.342758+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:57:38.631209+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:57:38.889265+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:57:39.114776+00:00", "trade", 5.6801, 1.0]
["2026-09-23T13:57:39.220487+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:39.340868+00:00", "trade", 5.6818, 1.0]
["2026-09-23T13:57:40.678397+00:00", "trade", 5.6805, 1.0]
["2026-09-23T13:57:40.802565+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:57:40.911136+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:57:41.210142+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:57:41.354974+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:41.602951+00:00", "trade", 5.6802, 1.0]
["2026-09-23T13:57:42.625468+00:00", "trade", 5.6804, 1.0]
["2026-09-23T13:57:44.141389+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:57:44.305237+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:57:44.475065+00:00", "trade", 5.6801, 1.0]
["2026-09-23T13:57:44.662403+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:57:45.338011+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:57:45.536816+00:00", "trade", 5.6815, 1.0]
["2026-09-23T13:57:45.869433+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:57:47.266350+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:47.937622+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:57:48.578726+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:57:49.068424+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:57:49.227343+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:49.708383+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:57:49.946042+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:50.067997+00:00", "trade", 5.6949, 6.0]
["2026-09-23T13:57:51.882555+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:52.519956+00:00", "trade", 5.6843, 1.0]
["2026-09-23T13:57:53.194174+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:57:53.807103+00:00", "trade", 5.6843, 1.0]
["2026-09-23T13:57:54.398153+00:00", "trade", 5.6843, 1.0]
["2026-09-23T13:57:55.604590+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:58:05.015723+00:00", "trade", 5.681, 1.0]
["2026-09-23T13:58:09.397535+00:00", "trade", 5.6843, 1.0]
["2026-09-23T13:58:10.221966+00:00", "trade", 5.6977, 6.0]
["2026-09-23T13:58:14.273455+00:00", "trade", 5.74, 4.0]
["2026-09-23T13:58:17.998703+00:00", "quote", 5.68, 5.74]
["2026-09-23T13:58:28.788127+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:58:32.546364+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:58:36.235965+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:58:39.544266+00:00", "trade", 5.74, 1.0]
["2026-09-23T13:58:43.430959+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:58:50.613911+00:00", "trade", 5.73, 1.0]
["2026-09-23T13:58:51.545734+00:00", "trade", 5.68, 1.0]
["2026-09-23T13:58:52.743320+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:58:57.704956+00:00", "trade", 5.71, 10.0]
["2026-09-23T13:58:59.901991+00:00", "trade", 5.71, 50.0]
["2026-09-23T13:59:01.715898+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:59:08.649128+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:59:18.788154+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:59:27.924220+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:59:35.015303+00:00", "trade", 5.71, 1.0]
["2026-09-23T13:59:48.920374+00:00", "trade", 5.71, 3.0]
["2026-09-23T13:59:58.756443+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:03.721758+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:06.646511+00:00", "trade", 5.71, 69.0]
["2026-09-23T14:00:07.764998+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:10.786270+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:15.765931+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:18.046909+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:23.239734+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:25.848473+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:27.017402+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:31.017519+00:00", "trade", 5.7357, 1.0]
["2026-09-23T14:00:33.962709+00:00", "trade", 5.68, 1.0]
["2026-09-23T14:00:41.814616+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:46.444475+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:47.477178+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:47.480304+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:47.480421+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:52.946363+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:00:53.263319+00:00", "trade", 5.6801, 11.0]
["2026-09-23T14:00:55.565883+00:00", "trade", 5.6843, 1.0]
["2026-09-23T14:01:03.608370+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:01:06.220144+00:00", "quote", 5.68, 5.7]
["2026-09-23T14:01:06.220176+00:00", "quote", 5.68, 5.7]
["2026-09-23T14:01:06.321399+00:00", "quote", 5.68, 5.7]
["2026-09-23T14:01:07.979730+00:00", "trade", 5.69, 100.0]
["2026-09-23T14:01:09.051204+00:00", "trade", 5.69, 100.0]
["2026-09-23T14:01:10.499639+00:00", "trade", 5.69, 100.0]
["2026-09-23T14:01:10.500234+00:00", "trade", 5.69, 100.0]
["2026-09-23T14:01:10.504163+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:01:10.850984+00:00", "quote", 5.68, 5.69]
["2026-09-23T14:01:12.538508+00:00", "trade", 5.685, 1.0]
["2026-09-23T14:01:16.718936+00:00", "quote", 5.68, 5.7]
["2026-09-23T14:01:16.718938+00:00", "trade", 5.69, 200.0]
["2026-09-23T14:01:16.718996+00:00", "trade", 5.7, 150.0]
["2026-09-23T14:01:16.718996+00:00", "quote", 5.68, 5.74]
["2026-09-23T14:01:16.719241+00:00", "quote", 5.68, 5.74]
["2026-09-23T14:01:16.719860+00:00", "quote", 5.68, 5.74]
["2026-09-23T14:01:17.879319+00:00", "quote", 5.68, 5.73]
["2026-09-23T14:01:17.879347+00:00", "quote", 5.68, 5.73]
["2026-09-23T14:01:18.589066+00:00", "quote", 5.68, 5.73]
["2026-09-23T14:01:21.726635+00:00", "trade", 5.6836, 1.0]
["2026-09-23T14:01:26.817659+00:00", "trade", 5.6836, 1.0]
["2026-09-23T14:01:29.441449+00:00", "trade", 5.705, 1.0]
["2026-09-23T14:01:34.150803+00:00", "trade", 5.69, 1.0]
["2026-09-23T14:01:34.815362+00:00", "quote", 5.68, 5.73]
["2026-09-23T14:01:34.819550+00:00", "trade", 5.705, 100.0]
["2026-09-23T14:01:37.255098+00:00", "trade", 5.6836, 1.0]
["2026-09-23T14:01:37.751279+00:00", "trade", 5.7, 6.0]
["2026-09-23T14:01:38.977008+00:00", "quote", 5.7, 5.73]
["2026-09-23T14:01:42.968857+00:00", "quote", 5.7, 5.74]
["2026-09-23T14:01:42.968858+00:00", "trade", 5.73, 1000.0]
["2026-09-23T14:01:42.968878+00:00", "trade", 5.74, 100.0]
["2026-09-23T14:01:42.968878+00:00", "quote", 5.7, 5.77]
["2026-09-23T14:01:42.969262+00:00", "quote", 5.71, 5.77]
["2026-09-23T14:01:43.258105+00:00", "quote", 5.71, 5.76]
["2026-09-23T14:01:43.299775+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:01:51.318195+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:01:55.532123+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:02:03.914966+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:02:10.415280+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:02:14.345139+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:02:16.175899+00:00", "trade", 5.7104, 1.0]
["2026-09-23T14:02:19.069808+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:02:20.802105+00:00", "trade", 5.735, 35.0]
["2026-09-23T14:02:22.835477+00:00", "quote", 5.71, 5.76]
["2026-09-23T14:02:24.975563+00:00", "trade", 5.7136, 1.0]
["2026-09-23T14:02:28.144581+00:00", "trade", 5.735, 100.0]
["2026-09-23T14:02:28.146238+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:02:31.984710+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:02:33.465160+00:00", "trade", 5.7136, 1.0]
["2026-09-23T14:02:36.785635+00:00", "trade", 5.7136, 1.0]
["2026-09-23T14:02:39.435711+00:00", "trade", 5.7136, 1.0]
["2026-09-23T14:02:44.688605+00:00", "trade", 5.7136, 1.0]
["2026-09-23T14:02:49.215319+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:02:54.280483+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:02:55.684790+00:00", "trade", 5.7136, 1.0]
["2026-09-23T14:02:57.299683+00:00", "trade", 5.7136, 1.0]
["2026-09-23T14:03:00.953853+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:03:02.333720+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:03:05.478665+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:03:09.276874+00:00", "trade", 5.7136, 1.0]
["2026-09-23T14:03:11.853246+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:03:17.534877+00:00", "trade", 5.7136, 1.0]
["2026-09-23T14:03:21.930567+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:03:22.277061+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:03:23.763483+00:00", "quote", 5.71, 5.76]
["2026-09-23T14:03:23.766365+00:00", "trade", 5.735, 100.0]
["2026-09-23T14:03:29.958337+00:00", "trade", 5.7136, 1.0]
["2026-09-23T14:03:29.958721+00:00", "quote", 5.71, 5.76]
["2026-09-23T14:03:34.061102+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:03:35.814947+00:00", "trade", 5.735, 400.0]
["2026-09-23T14:03:36.439997+00:00", "trade", 5.7136, 1.0]
["2026-09-23T14:03:42.890026+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:03:44.383438+00:00", "trade", 5.7228, 1.0]
["2026-09-23T14:03:44.516582+00:00", "trade", 5.7228, 1.0]
["2026-09-23T14:03:50.953032+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:03:52.150583+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:03:53.950230+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:03:56.822510+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:03:59.277736+00:00", "trade", 5.7228, 1.0]
["2026-09-23T14:04:01.793489+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:04:03.132800+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:04:07.841758+00:00", "trade", 5.74, 500.0]
["2026-09-23T14:04:09.180789+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:04:12.692666+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:04:13.884740+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:04:19.161038+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:04:19.161215+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:04:22.807966+00:00", "quote", 5.72, 5.76]
["2026-09-23T14:04:25.540331+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:04:25.738107+00:00", "trade", 5.7201, 185.0]
["2026-09-23T14:04:25.738843+00:00", "trade", 5.74, 5.0]
["2026-09-23T14:04:29.150060+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:04:29.150060+00:00", "quote", 5.72, 5.77]
["2026-09-23T14:04:29.150062+00:00", "trade", 5.76, 2.0]
["2026-09-23T14:04:29.150091+00:00", "trade", 5.76, 4.0]
["2026-09-23T14:04:29.150092+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:04:29.150155+00:00", "trade", 5.76, 72.0]
["2026-09-23T14:04:29.150370+00:00", "trade", 5.77, 348.0]
["2026-09-23T14:04:29.150372+00:00", "quote", 5.72, 5.8]
["2026-09-23T14:04:29.150407+00:00", "quote", 5.74, 5.8]
["2026-09-23T14:04:29.150491+00:00", "quote", 5.74, 5.82]
["2026-09-23T14:04:29.151061+00:00", "trade", 5.79, 18.0]
["2026-09-23T14:04:29.151258+00:00", "trade", 5.82, 54.0]
["2026-09-23T14:04:29.151258+00:00", "quote", 5.74, 5.84]
["2026-09-23T14:04:29.153154+00:00", "quote", 5.74, 5.87]
["2026-09-23T14:04:30.519940+00:00", "quote", 5.74, 5.86]
["2026-09-23T14:04:30.519969+00:00", "quote", 5.74, 5.86]
["2026-09-23T14:04:33.276404+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:04:35.721141+00:00", "quote", 5.74, 5.86]
["2026-09-23T14:04:40.242431+00:00", "trade", 5.8, 100.0]
["2026-09-23T14:05:13.802947+00:00", "trade", 5.85, 25.0]
["2026-09-23T14:05:53.629251+00:00", "trade", 5.8, 150.0]
["2026-09-23T14:06:17.886147+00:00", "trade", 5.8369, 72.0]
["2026-09-23T14:06:47.219712+00:00", "trade", 5.7485, 1.0]
["2026-09-23T14:06:47.220113+00:00", "quote", 5.72, 5.86]
["2026-09-23T14:06:56.661412+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:07:04.933505+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:07:14.788089+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:07:15.772762+00:00", "trade", 5.72, 1.0]
["2026-09-23T14:07:17.256047+00:00", "trade", 5.72, 1.0]
["2026-09-23T14:07:20.526957+00:00", "trade", 5.7201, 2.0]
["2026-09-23T14:07:27.229705+00:00", "trade", 5.7314, 4.0]
["2026-09-23T14:07:46.038203+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:07:49.156320+00:00", "trade", 5.79, 25.0]
["2026-09-23T14:08:04.180751+00:00", "trade", 5.8, 2.0]
["2026-09-23T14:08:09.659320+00:00", "trade", 5.75, 2.0]
["2026-09-23T14:08:20.472336+00:00", "trade", 5.8252, 6.0]
["2026-09-23T14:08:31.734631+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:08:34.606474+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:08:57.943041+00:00", "trade", 5.79, 1.0]
["2026-09-23T14:09:05.243924+00:00", "trade", 5.79, 2.0]
["2026-09-23T14:09:17.038609+00:00", "trade", 5.79, 3.0]
["2026-09-23T14:09:17.232609+00:00", "quote", 5.72, 5.86]
["2026-09-23T14:09:17.232639+00:00", "quote", 5.72, 5.86]
["2026-09-23T14:09:18.586157+00:00", "trade", 5.72, 125.0]
["2026-09-23T14:09:18.586158+00:00", "quote", 5.72, 5.86]
["2026-09-23T14:09:18.586159+00:00", "trade", 5.72, 100.0]
["2026-09-23T14:09:18.586166+00:00", "quote", 5.7, 5.86]
["2026-09-23T14:09:18.586178+00:00", "trade", 5.7, 100.0]
["2026-09-23T14:09:18.586178+00:00", "quote", 5.68, 5.86]
["2026-09-23T14:09:18.586466+00:00", "quote", 5.68, 5.86]
["2026-09-23T14:09:18.586487+00:00", "trade", 5.68, 100.0]
["2026-09-23T14:09:18.586487+00:00", "quote", 5.67, 5.86]
["2026-09-23T14:09:18.586569+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:09:18.586600+00:00", "trade", 5.67, 98.0]
["2026-09-23T14:09:18.586731+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:09:18.586828+00:00", "trade", 5.67, 100.0]
["2026-09-23T14:09:18.586829+00:00", "quote", 5.66, 5.86]
["2026-09-23T14:09:18.586884+00:00", "trade", 5.7, 5.0]
["2026-09-23T14:09:18.590237+00:00", "quote", 5.66, 5.86]
["2026-09-23T14:09:18.592731+00:00", "quote", 5.62, 5.86]
["2026-09-23T14:09:22.112006+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:09:23.895011+00:00", "quote", 5.61, 5.86]
["2026-09-23T14:09:25.411092+00:00", "trade", 5.6663, 39.0]
["2026-09-23T14:09:34.664545+00:00", "quote", 5.58, 5.86]
["2026-09-23T14:09:56.632772+00:00", "trade", 5.685, 50.0]
["2026-09-23T14:10:00.800463+00:00", "trade", 5.72, 1.0]
["2026-09-23T14:10:03.308625+00:00", "trade", 5.7, 27.0]
["2026-09-23T14:10:03.309215+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:10:03.309222+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:10:03.310627+00:00", "trade", 5.7, 20.0]
["2026-09-23T14:10:06.738632+00:00", "trade", 5.72, 2.0]
["2026-09-23T14:10:10.173390+00:00", "quote", 5.59, 5.86]
["2026-09-23T14:10:11.421316+00:00", "trade", 5.7, 5.0]
["2026-09-23T14:10:28.541635+00:00", "quote", 5.61, 5.86]
["2026-09-23T14:10:44.624967+00:00", "trade", 5.85, 10.0]
["2026-09-23T14:10:53.147916+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:10:56.413220+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:11:21.355000+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:11:23.466414+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:11:31.369213+00:00", "trade", 5.735, 50.0]
["2026-09-23T14:11:39.788596+00:00", "trade", 5.6721, 9.0]
["2026-09-23T14:11:40.140814+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:11:42.474725+00:00", "trade", 5.735, 158.0]
["2026-09-23T14:11:42.476376+00:00", "trade", 5.735, 842.0]
["2026-09-23T14:11:46.815213+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:11:47.573517+00:00", "trade", 5.84, 1.0]
["2026-09-23T14:11:47.573679+00:00", "trade", 5.84, 1.0]
["2026-09-23T14:11:55.332045+00:00", "trade", 5.83, 23.0]
["2026-09-23T14:11:56.836772+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:12:07.694018+00:00", "quote", 5.61, 5.86]
["2026-09-23T14:12:07.698882+00:00", "trade", 5.735, 100.0]
["2026-09-23T14:12:08.212047+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:12:20.663986+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:12:21.004156+00:00", "trade", 5.735, 100.0]
["2026-09-23T14:12:32.810716+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:12:46.679134+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:12:49.943104+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:12:51.526933+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:12:59.054736+00:00", "trade", 5.84, 2.0]
["2026-09-23T14:13:13.442634+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:13:20.595158+00:00", "trade", 5.6663, 1.0]
["2026-09-23T14:13:31.751608+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:13:36.262715+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:13:42.152819+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:13:44.727575+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:13:45.991115+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:13:55.992440+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:13:57.669056+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:14:05.206988+00:00", "trade", 5.7979, 7.0]
["2026-09-23T14:14:07.097230+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:14:14.424742+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:14:16.966651+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:14:18.535261+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:14:25.904937+00:00", "trade", 5.735, 42.0]
["2026-09-23T14:14:26.953536+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:14:32.094627+00:00", "trade", 5.7979, 5.0]
["2026-09-23T14:14:37.410791+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:14:53.698579+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:14:54.215033+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:14:56.533696+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:14:58.332536+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:15:01.452823+00:00", "trade", 5.75, 10.0]
["2026-09-23T14:15:03.645942+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:15:04.632916+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:15:07.427681+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:15:11.785402+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:15:12.243204+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:15:16.733213+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:15:18.433600+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:15:26.808831+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:15:34.323721+00:00", "trade", 5.735, 43.0]
["2026-09-23T14:15:36.057677+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:15:44.814158+00:00", "trade", 5.735, 1.0]
["2026-09-23T14:16:46.092889+00:00", "trade", 5.735, 36.0]
["2026-09-23T14:16:46.980118+00:00", "trade", 5.8128, 300.0]
["2026-09-23T14:16:47.363675+00:00", "quote", 5.61, 5.75]
["2026-09-23T14:16:47.363728+00:00", "trade", 5.75, 7.0]
["2026-09-23T14:16:47.363729+00:00", "quote", 5.61, 5.86]
["2026-09-23T14:17:03.471883+00:00", "trade", 5.66, 5.0]
["2026-09-23T14:17:06.068831+00:00", "trade", 5.735, 650.0]
["2026-09-23T14:17:06.069235+00:00", "quote", 5.66, 5.86]
["2026-09-23T14:17:18.633943+00:00", "trade", 5.76, 100.0]
["2026-09-23T14:17:24.877566+00:00", "quote", 5.66, 5.86]
["2026-09-23T14:17:26.717370+00:00", "trade", 5.6742, 1.0]
["2026-09-23T14:17:34.473988+00:00", "trade", 5.76, 14.0]
["2026-09-23T14:17:34.526980+00:00", "trade", 5.75, 93.0]
["2026-09-23T14:17:40.712649+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:17:42.562133+00:00", "trade", 5.6742, 1.0]
["2026-09-23T14:17:57.418139+00:00", "quote", 5.66, 5.86]
["2026-09-23T14:18:19.274183+00:00", "trade", 5.76, 151.0]
["2026-09-23T14:18:43.419938+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:19:13.744636+00:00", "trade", 5.84, 9.0]
["2026-09-23T14:19:13.744761+00:00", "trade", 5.84, 4.0]
["2026-09-23T14:19:13.744933+00:00", "trade", 5.84, 7.0]
["2026-09-23T14:19:16.975101+00:00", "trade", 5.76, 2.0]
["2026-09-23T14:19:17.157605+00:00", "quote", 5.66, 5.86]
["2026-09-23T14:19:17.878230+00:00", "quote", 5.66, 5.8]
["2026-09-23T14:19:18.723397+00:00", "quote", 5.66, 5.79]
["2026-09-23T14:19:25.865645+00:00", "trade", 5.7885, 1.0]
["2026-09-23T14:19:45.417857+00:00", "quote", 5.66, 5.79]
["2026-09-23T14:19:54.736069+00:00", "trade", 5.6893, 1.0]
["2026-09-23T14:20:03.854773+00:00", "trade", 5.6617, 110.0]
["2026-09-23T14:20:04.769409+00:00", "trade", 5.725, 38.0]
["2026-09-23T14:20:09.278911+00:00", "trade", 5.6893, 1.0]
["2026-09-23T14:20:14.425341+00:00", "trade", 5.6893, 1.0]
["2026-09-23T14:20:19.682440+00:00", "trade", 5.6893, 1.0]
["2026-09-23T14:20:29.606708+00:00", "trade", 5.6893, 1.0]
["2026-09-23T14:20:40.508447+00:00", "trade", 5.6893, 1.0]
["2026-09-23T14:20:51.380939+00:00", "trade", 5.725, 75.0]
["2026-09-23T14:20:55.253504+00:00", "trade", 5.6893, 1.0]
["2026-09-23T14:21:05.785465+00:00", "trade", 5.6893, 1.0]
["2026-09-23T14:21:14.142375+00:00", "trade", 5.6693, 1.0]
["2026-09-23T14:21:15.004528+00:00", "trade", 5.6893, 1.0]
["2026-09-23T14:21:24.219568+00:00", "trade", 5.6893, 1.0]
["2026-09-23T14:21:35.357562+00:00", "trade", 5.6893, 1.0]
["2026-09-23T14:22:04.394456+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:22:48.334525+00:00", "trade", 5.78, 1.0]
["2026-09-23T14:22:59.193776+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:23:02.593024+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:23:04.191374+00:00", "trade", 5.6893, 1.0]
["2026-09-23T14:23:10.052063+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:23:17.931336+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:23:24.329433+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:23:24.348096+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:23:25.568129+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:23:54.190377+00:00", "trade", 5.7577, 6.0]
["2026-09-23T14:24:00.100036+00:00", "trade", 5.7899, 2.0]
["2026-09-23T14:24:00.100442+00:00", "quote", 5.67, 5.79]
["2026-09-23T14:24:11.832560+00:00", "trade", 5.6998, 7.0]
["2026-09-23T14:24:16.542022+00:00", "trade", 5.6785, 1.0]
["2026-09-23T14:24:26.723758+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:24:45.141528+00:00", "trade", 5.6786, 1.0]
["2026-09-23T14:24:59.139709+00:00", "trade", 5.6786, 1.0]
["2026-09-23T14:25:01.735408+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:25:03.852080+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:25:03.875070+00:00", "trade", 5.6786, 1.0]
["2026-09-23T14:25:03.900679+00:00", "trade", 5.73, 100.0]
["2026-09-23T14:25:05.927153+00:00", "trade", 5.6786, 1.0]
["2026-09-23T14:25:06.641453+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:25:07.368355+00:00", "trade", 5.6786, 1.0]
["2026-09-23T14:25:08.077208+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:25:08.919448+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:25:09.175981+00:00", "quote", 5.7, 5.79]
["2026-09-23T14:25:09.510582+00:00", "trade", 5.7018, 1.0]
["2026-09-23T14:25:10.225515+00:00", "trade", 5.745, 1.0]
["2026-09-23T14:25:10.893534+00:00", "trade", 5.7064, 1.0]
["2026-09-23T14:25:11.589712+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:25:11.911566+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:25:12.310357+00:00", "trade", 5.7064, 1.0]
["2026-09-23T14:25:13.013766+00:00", "trade", 5.7064, 1.0]
["2026-09-23T14:25:13.700294+00:00", "trade", 5.7064, 1.0]
["2026-09-23T14:25:14.406635+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:25:15.138851+00:00", "trade", 5.7064, 1.0]
["2026-09-23T14:25:15.818740+00:00", "trade", 5.7064, 1.0]
["2026-09-23T14:25:16.544477+00:00", "trade", 5.7014, 1.0]
["2026-09-23T14:25:17.239328+00:00", "trade", 5.7064, 1.0]
["2026-09-23T14:25:17.791819+00:00", "trade", 5.745, 1.0]
["2026-09-23T14:25:18.047491+00:00", "trade", 5.745, 1.0]
["2026-09-23T14:25:18.635059+00:00", "trade", 5.745, 1.0]
["2026-09-23T14:25:19.290828+00:00", "trade", 5.7064, 1.0]
["2026-09-23T14:25:19.991919+00:00", "trade", 5.7064, 1.0]
["2026-09-23T14:25:24.066183+00:00", "trade", 5.7018, 1.0]
["2026-09-23T14:25:30.806324+00:00", "trade", 5.745, 1.0]
["2026-09-23T14:25:36.330465+00:00", "trade", 5.72, 1.0]
["2026-09-23T14:25:37.331444+00:00", "trade", 5.72, 1.0]
["2026-09-23T14:25:38.471602+00:00", "trade", 5.72, 1.0]
["2026-09-23T14:25:38.498923+00:00", "trade", 5.72, 1.0]
["2026-09-23T14:25:40.134218+00:00", "quote", 5.7, 5.79]
["2026-09-23T14:25:41.840325+00:00", "trade", 5.7203, 1.0]
["2026-09-23T14:25:42.326187+00:00", "trade", 5.7203, 1.0]
["2026-09-23T14:25:42.761151+00:00", "trade", 5.7203, 1.0]
["2026-09-23T14:25:43.803031+00:00", "trade", 5.7201, 1.0]
["2026-09-23T14:25:46.133075+00:00", "quote", 5.7, 5.79]
["2026-09-23T14:25:46.150961+00:00", "trade", 5.745, 100.0]
["2026-09-23T14:25:53.849850+00:00", "trade", 5.745, 50.0]
["2026-09-23T14:25:55.108472+00:00", "trade", 5.72, 1.0]
["2026-09-23T14:25:59.766203+00:00", "trade", 5.72, 1.0]
["2026-09-23T14:26:44.935716+00:00", "trade", 5.7005, 15.0]
["2026-09-23T14:26:50.321223+00:00", "quote", 5.7, 5.78]
["2026-09-23T14:26:50.425261+00:00", "quote", 5.7, 5.78]
["2026-09-23T14:26:51.537956+00:00", "quote", 5.7, 5.77]
["2026-09-23T14:26:51.537987+00:00", "quote", 5.7, 5.77]
["2026-09-23T14:26:51.538444+00:00", "trade", 5.7, 47.0]
["2026-09-23T14:26:51.538528+00:00", "trade", 5.72, 11.0]
["2026-09-23T14:26:51.538547+00:00", "trade", 5.72, 8.0]
["2026-09-23T14:26:51.538597+00:00", "trade", 5.7, 47.0]
["2026-09-23T14:26:51.538597+00:00", "quote", 5.66, 5.77]
["2026-09-23T14:26:51.538652+00:00", "trade", 5.7, 2.0]
["2026-09-23T14:26:51.538660+00:00", "trade", 5.7, 5.0]
["2026-09-23T14:26:51.538693+00:00", "trade", 5.7, 3.0]
["2026-09-23T14:26:51.538743+00:00", "quote", 5.65, 5.77]
["2026-09-23T14:26:51.539492+00:00", "quote", 5.61, 5.77]
["2026-09-23T14:27:05.705765+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:27:14.990085+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:27:22.027577+00:00", "trade", 5.646, 1.0]
["2026-09-23T14:27:24.124057+00:00", "trade", 5.69, 100.0]
["2026-09-23T14:27:36.274200+00:00", "trade", 5.646, 1.0]
["2026-09-23T14:27:50.235136+00:00", "trade", 5.646, 1.0]
["2026-09-23T14:28:18.293894+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:28:30.466975+00:00", "trade", 5.7684, 6.0]
["2026-09-23T14:28:31.465531+00:00", "trade", 5.7, 15.0]
["2026-09-23T14:28:39.027968+00:00", "trade", 5.769, 1.0]
["2026-09-23T14:28:39.027977+00:00", "trade", 5.769, 1.0]
["2026-09-23T14:28:40.383353+00:00", "quote", 5.59, 5.77]
["2026-09-23T14:28:42.655911+00:00", "quote", 5.62, 5.77]
["2026-09-23T14:28:51.346534+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:28:51.346554+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:28:51.347084+00:00", "quote", 5.62, 5.77]
["2026-09-23T14:28:58.358088+00:00", "quote", 5.62, 5.76]
["2026-09-23T14:28:59.788049+00:00", "quote", 5.62, 5.75]
["2026-09-23T14:28:59.788082+00:00", "quote", 5.62, 5.75]
["2026-09-23T14:29:13.918502+00:00", "quote", 5.62, 5.75]
["2026-09-23T14:29:13.918503+00:00", "trade", 5.75, 500.0]
["2026-09-23T14:29:13.918504+00:00", "trade", 5.75, 200.0]
["2026-09-23T14:29:13.918506+00:00", "trade", 5.75, 2.0]
["2026-09-23T14:29:13.918508+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:29:13.918509+00:00", "quote", 5.62, 5.76]
["2026-09-23T14:29:13.918532+00:00", "quote", 5.64, 5.76]
["2026-09-23T14:29:13.918598+00:00", "trade", 5.73, 4.0]
["2026-09-23T14:29:13.918825+00:00", "quote", 5.7, 5.76]
["2026-09-23T14:29:13.918955+00:00", "trade", 5.76, 2.0]
["2026-09-23T14:29:13.918956+00:00", "quote", 5.7, 5.8]
["2026-09-23T14:29:13.918972+00:00", "trade", 5.76, 8.0]
["2026-09-23T14:29:13.919017+00:00", "trade", 5.76, 90.0]
["2026-09-23T14:29:13.919044+00:00", "quote", 5.7, 5.81]
["2026-09-23T14:29:13.919693+00:00", "trade", 5.77, 36.0]
["2026-09-23T14:29:13.919822+00:00", "trade", 5.77, 36.0]
["2026-09-23T14:29:13.919822+00:00", "quote", 5.7, 5.87]
["2026-09-23T14:29:13.919838+00:00", "quote", 5.7, 5.85]
["2026-09-23T14:29:13.919892+00:00", "quote", 5.7, 5.85]
["2026-09-23T14:29:13.920745+00:00", "quote", 5.7, 5.85]
["2026-09-23T14:29:14.500214+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:29:14.500242+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:29:25.587536+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:29:31.933218+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:33.373986+00:00", "trade", 5.75, 1.0]
["2026-09-23T14:29:38.366946+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:38.482325+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:38.540644+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:38.633949+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:38.741510+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:38.747694+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:38.861193+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:38.876488+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:39.040429+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:29:39.302538+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:29:39.423272+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:39.477789+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:29:39.496177+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:39.498209+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:39.655042+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:39.662280+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:39.697917+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:39.748940+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:39.800204+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:39.840735+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:39.848006+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:39.874589+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:39.909556+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:39.925416+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:39.942508+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:40.089907+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:40.113881+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:40.176114+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:40.267941+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:40.381653+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:40.714815+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:40.747025+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:29:40.826388+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:40.948069+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:40.954908+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:40.985017+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:41.079295+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:41.084215+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:41.143360+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:41.182341+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:41.352276+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:41.474215+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:41.480138+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:41.491280+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:41.500857+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:41.548281+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:41.713957+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:41.762636+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:41.788459+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:41.833502+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:41.927512+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:41.950293+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.061815+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:42.093284+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.094793+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.111325+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.166610+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.320281+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.343755+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.369037+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.447970+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.491802+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.513418+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.577312+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.584663+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.629838+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.653065+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.658804+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.695842+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.777321+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.855793+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.856146+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.865236+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:42.945499+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.007091+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.029782+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.049057+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.064517+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:43.075066+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.133364+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.152861+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.183710+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.208764+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.264222+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.314176+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.389380+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.510318+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.555609+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:43.583348+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.612953+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.613309+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.815406+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.834380+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.889859+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.889912+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.926980+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:43.947040+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:44.033836+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:44.058443+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:44.080609+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:44.168566+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:44.234520+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:44.471825+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:44.485234+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:44.525254+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:44.657640+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:44.919059+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:45.072908+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:45.209113+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:45.376623+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:45.391787+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:45.417336+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:45.421401+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:46.325911+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:46.414103+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:46.578668+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:46.698617+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:46.823761+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:46.871753+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:46.877169+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:46.920944+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:47.011408+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:47.027113+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:47.040993+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:47.127236+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:47.264063+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:47.313654+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:47.571361+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:47.826890+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:48.107556+00:00", "trade", 5.7266, 1.0]
["2026-09-23T14:29:48.110470+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:48.283645+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:48.299607+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:48.335541+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:48.452123+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:48.471303+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:48.817633+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:48.862690+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:48.954626+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:49.107724+00:00", "trade", 5.7266, 1.0]
["2026-09-23T14:29:49.236664+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:49.438888+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:49.549856+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:49.890206+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:50.081599+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:50.108351+00:00", "trade", 5.7266, 1.0]
["2026-09-23T14:29:50.108452+00:00", "trade", 5.7266, 1.0]
["2026-09-23T14:29:50.205308+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:50.207349+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:50.290742+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:50.370583+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:29:50.391036+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:50.420950+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:50.471890+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:50.694744+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:50.742499+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:50.821626+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:50.835520+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:50.955876+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:50.981683+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:51.044666+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:51.242961+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:51.509613+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:51.532832+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:51.629896+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:52.036274+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:52.051341+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:52.074525+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:52.079516+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:52.225422+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:52.262513+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:52.292995+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:52.320349+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:52.339555+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:52.396676+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:52.422452+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:52.571868+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:52.647882+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:52.681442+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:52.681456+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:52.765645+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:52.809033+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:29:52.817795+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:52.821837+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:52.842279+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:52.967076+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:52.989605+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:52.991142+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:53.064432+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:53.132758+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:53.190205+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:53.195553+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:53.309582+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:53.339662+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:53.358300+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:53.361218+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:53.415627+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:53.464447+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:53.568712+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:53.588362+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:29:53.601361+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:53.709810+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:53.831014+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:53.916282+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:54.039565+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:54.063223+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:54.216216+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:54.331615+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:54.334111+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:54.441332+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:54.497285+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:54.521702+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:54.552048+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:54.591128+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:54.932969+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:54.968871+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:29:55.048187+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:55.215217+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:55.226292+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:55.414392+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:55.550239+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:55.567543+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:55.633012+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:55.642704+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:29:56.001707+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:56.005435+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:29:56.111063+00:00", "trade", 5.7266, 1.0]
["2026-09-23T14:29:56.115295+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:29:56.240372+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:56.265148+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:56.363901+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:56.402307+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:56.420665+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:56.451983+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:56.496388+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:56.552489+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:56.608393+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:56.685161+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:56.758057+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:56.780494+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:56.838830+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:57.031085+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:57.160402+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:57.182779+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:57.347928+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:57.372258+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:57.463737+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:57.573490+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:57.593397+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:57.636646+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:57.679328+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:29:57.739820+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:57.764374+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:57.770993+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:57.777576+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:29:57.787961+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:57.810415+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:57.811003+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:58.020239+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:58.066102+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:58.094776+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:58.524258+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:58.642608+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:58.807760+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:58.865535+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:58.871577+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:58.904284+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:58.950092+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:59.055213+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:59.079790+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:59.112939+00:00", "trade", 5.7266, 1.0]
["2026-09-23T14:29:59.139686+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:59.373140+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:59.380120+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:59.430055+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:59.432443+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:59.465760+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:59.506494+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:29:59.654466+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:29:59.739444+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:59.741247+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:29:59.910728+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:29:59.978993+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:00.034688+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:00.069887+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:00.394259+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:00.472600+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:00.623406+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:00.755574+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:01.026891+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:01.203667+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:01.258395+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:01.426701+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:01.567582+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:01.603416+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:01.616314+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:01.680256+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:01.793315+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:01.836423+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:02.007696+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:02.087475+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:02.246416+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:02.248430+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:02.286373+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:02.313527+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:02.451088+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:02.616180+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:02.657568+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:02.736882+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:02.824663+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:02.827898+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:02.933850+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:03.310624+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:03.347509+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:03.630424+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:03.929845+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:03.977299+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:03.996793+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:04.006468+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:04.088825+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:04.171336+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:04.217800+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:04.245172+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:04.289013+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:04.374273+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:04.431407+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:04.464809+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:04.502281+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:04.629207+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:04.970693+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:04.988495+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:05.114141+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:05.133975+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:05.133990+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:05.134367+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:05.191612+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:05.301331+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:05.315860+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:05.440911+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:05.518933+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:05.541499+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:05.564662+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:05.569448+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:05.584883+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:05.599275+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:05.763568+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:05.790599+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:05.931519+00:00", "trade", 5.77, 143.0]
["2026-09-23T14:30:06.077646+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:06.207412+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:06.208863+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:06.327209+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:06.349403+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:06.363308+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:06.553006+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:06.612213+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:06.642187+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:06.681345+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:06.710144+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:06.793786+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:06.870487+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:06.906809+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:06.907296+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:06.920323+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:06.925299+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:07.025836+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:07.038761+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:07.361338+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:07.367503+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:07.495041+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:07.741613+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:07.783644+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:07.821589+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:07.842331+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:08.018564+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:08.061959+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:08.193715+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:08.327727+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:08.404391+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:08.436296+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:08.627338+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:08.810278+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:08.858729+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:09.023131+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:09.503750+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:09.643404+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:09.682997+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:09.907575+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:09.949324+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:10.032560+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:10.068076+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:10.180335+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:10.225163+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:10.244985+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:10.346425+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:10.368837+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:10.574555+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:10.605325+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:10.710547+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:10.765650+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:10.775239+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:10.820608+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:10.971609+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:11.241873+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:11.298772+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:11.337056+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:11.363411+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:11.465415+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:11.630749+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:11.725372+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:11.780508+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:11.910030+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:11.927812+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:12.033294+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:12.044155+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:12.056223+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:12.123690+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:12.174469+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:12.234487+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:12.317738+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:12.364828+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:12.630534+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:12.641724+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:12.658776+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:12.659108+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:30:12.659251+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:12.692970+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:13.100841+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:13.154642+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:13.242530+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:13.258591+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:13.280136+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:13.779836+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:13.781863+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:13.820989+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:13.879293+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:13.956115+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:14.119141+00:00", "trade", 5.7752, 1.0]
["2026-09-23T14:30:14.203711+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:14.215479+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:30:14.231752+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:14.541582+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:14.580004+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:14.722576+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:14.886151+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:14.939003+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:15.004022+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:15.278450+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:15.285695+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:15.366387+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:15.529752+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:15.598192+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:15.644296+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:15.673003+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:15.738427+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:15.814199+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:15.827055+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:15.836961+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:15.861162+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:15.878478+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:15.885413+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:15.921021+00:00", "trade", 5.7657, 1.0]
["2026-09-23T14:30:16.033974+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:16.119898+00:00", "trade", 5.7752, 1.0]
["2026-09-23T14:30:16.140240+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:16.143300+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:16.203842+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:16.228915+00:00", "trade", 5.7657, 1.0]
["2026-09-23T14:30:16.323374+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:16.381669+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:16.670514+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:16.908551+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:16.922199+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:16.987638+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:17.110193+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:17.120611+00:00", "trade", 5.7752, 1.0]
["2026-09-23T14:30:17.243046+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:17.264303+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:17.374380+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:17.380334+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:17.444563+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:17.657308+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:17.658533+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:17.781430+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:17.785208+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:17.794005+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:17.838738+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:17.881127+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:17.881510+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:17.903356+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:17.966068+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:18.183427+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:18.219583+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:18.251447+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:18.553345+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:18.631968+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:18.657260+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:18.721471+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:18.738214+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:18.793735+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:18.898108+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:19.088425+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:19.239604+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:19.269107+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:19.478243+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:19.497215+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:19.509182+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:19.687991+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:19.723020+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:19.769090+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:20.034539+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:20.196366+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:20.242355+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:20.620346+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:20.659199+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:20.784532+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:20.941229+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:21.157308+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:21.235488+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:21.266543+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:21.412398+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:21.457405+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:21.557888+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:21.576090+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:21.597576+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:21.759855+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:22.080424+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:22.143992+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:22.271681+00:00", "quote", 5.76, 5.84]
["2026-09-23T14:30:22.303659+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:22.484908+00:00", "trade", 5.8, 1.0]
["2026-09-23T14:30:22.599727+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:22.692219+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:22.902412+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:23.122932+00:00", "trade", 5.7751, 1.0]
["2026-09-23T14:30:23.131214+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:23.175481+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:23.190394+00:00", "trade", 5.7658, 1.0]
["2026-09-23T14:30:23.253842+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:23.259808+00:00", "trade", 5.778, 1.0]
["2026-09-23T14:30:23.260203+00:00", "quote", 5.73, 5.84]
["2026-09-23T14:30:23.260272+00:00", "quote", 5.71, 5.84]
["2026-09-23T14:30:23.261122+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:30:23.606049+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:23.679466+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:23.797970+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:23.817675+00:00", "trade", 5.7601, 1.0]
["2026-09-23T14:30:23.927148+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:23.957415+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:24.008606+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:24.202627+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:24.229372+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:24.229423+00:00", "trade", 5.76, 1.0]
["2026-09-23T14:30:24.241648+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:24.397459+00:00", "trade", 5.7002, 1.0]
["2026-09-23T14:30:24.443718+00:00", "trade", 5.7102, 1.0]
["2026-09-23T14:30:24.747746+00:00", "trade", 5.7102, 1.0]
["2026-09-23T14:30:24.753247+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:24.804071+00:00", "trade", 5.7102, 1.0]
["2026-09-23T14:30:24.887827+00:00", "trade", 5.7007, 1.0]
["2026-09-23T14:30:24.897517+00:00", "trade", 5.7103, 1.0]
["2026-09-23T14:30:24.919747+00:00", "trade", 5.7014, 1.0]
["2026-09-23T14:30:25.017260+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:30:25.028047+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:25.035412+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:30:25.082409+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:25.114255+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:25.115553+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:25.421972+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:25.549067+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:25.755499+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:25.936987+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:25.976008+00:00", "trade", 5.7018, 1.0]
["2026-09-23T14:30:26.081689+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:26.281012+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:26.350815+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:26.432465+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:26.451223+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:26.592045+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:26.613038+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:26.706969+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:26.866855+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:26.894757+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:26.967100+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:27.002095+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:27.122138+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:27.125720+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:27.166623+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:27.257436+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:27.276488+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:27.297567+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:27.310003+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:27.318250+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:27.355965+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:27.375270+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:27.394060+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:27.394240+00:00", "trade", 5.77, 3.0]
["2026-09-23T14:30:27.422494+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:27.584522+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:27.827266+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:27.948530+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:28.007552+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:28.120285+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:28.289128+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:28.309293+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:28.486605+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:28.515439+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:28.549752+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:28.729251+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:28.731615+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:28.941726+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:29.047873+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:29.212360+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:29.395139+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:29.460059+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:29.524300+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:29.611506+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:29.751958+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:29.960187+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:30.043055+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:30.124026+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:30.126113+00:00", "trade", 5.7264, 1.0]
["2026-09-23T14:30:30.215293+00:00", "trade", 5.7004, 1.0]
["2026-09-23T14:30:30.616804+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:30.652811+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:30.692767+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:30.699176+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:30.755663+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:30.811526+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:30.871787+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:30.995911+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:31.126659+00:00", "trade", 5.7264, 1.0]
["2026-09-23T14:30:31.146109+00:00", "trade", 5.7005, 1.0]
["2026-09-23T14:30:31.174099+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:31.177698+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:31.334076+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:31.433538+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:31.450113+00:00", "trade", 5.7011, 1.0]
["2026-09-23T14:30:31.543397+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:31.716461+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:31.750755+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:30:31.750757+00:00", "trade", 5.77, 13.0]
["2026-09-23T14:30:31.750805+00:00", "trade", 5.77, 12.0]
["2026-09-23T14:30:31.750973+00:00", "trade", 5.77, 2.0]
["2026-09-23T14:30:31.857771+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:31.937764+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:32.044688+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:32.195073+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:32.247402+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:32.287101+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:32.367684+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:32.474196+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:32.479737+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:32.575907+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:32.589709+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:32.637283+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:32.763926+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:32.964464+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:33.012199+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:33.139471+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:33.139847+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:33.168313+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:33.471415+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:33.480762+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:33.539015+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:33.710879+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:33.786661+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:34.048146+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:34.133805+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:34.194329+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:34.291537+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:34.572653+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:34.690206+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:34.791479+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:34.820563+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:34.907059+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:35.113162+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:35.155257+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:35.245929+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:35.579483+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:35.685519+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:35.686236+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:35.749872+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:35.802183+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:35.824520+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:35.862079+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:36.034371+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:36.076653+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:36.114206+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:36.215838+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:36.219492+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:36.301914+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:36.351211+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:36.403556+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:36.444936+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:36.445230+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:36.531780+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:36.573963+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:36.610289+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:36.929291+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:36.995424+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:37.051352+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:37.138265+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:37.213500+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:37.314970+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:37.597769+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:37.609417+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:37.778030+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:37.817986+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:37.882995+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:38.078968+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:38.233295+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:38.293972+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:38.294556+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:38.340776+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:38.359257+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:38.513678+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:38.540127+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:38.578558+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:30:38.691178+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:38.828235+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:38.894213+00:00", "trade", 5.7157, 1.0]
["2026-09-23T14:30:39.099303+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:39.255349+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:39.322523+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:39.357356+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:39.459388+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:39.493930+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:39.493931+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:30:39.545536+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:39.561906+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:39.613121+00:00", "trade", 5.7, 32.0]
["2026-09-23T14:30:39.613153+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:39.613493+00:00", "trade", 5.7, 32.0]
["2026-09-23T14:30:39.613494+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:30:39.896596+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:39.965968+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:39.969170+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:40.052546+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:40.069536+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:40.298405+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:40.395410+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:40.774401+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:40.804845+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:41.074750+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:41.115054+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:41.190207+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:41.335869+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:41.390783+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:41.432971+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:41.570397+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:41.670609+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:41.763247+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:41.850072+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:42.029425+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:42.097306+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:42.132902+00:00", "trade", 5.7264, 1.0]
["2026-09-23T14:30:42.208276+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:42.219884+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:42.418847+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:42.522913+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:42.636851+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:42.694928+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:42.717638+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:42.724041+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:42.836735+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:43.066508+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:43.123723+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:43.254965+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:43.284315+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:43.313580+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:43.384770+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:43.400237+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:43.599114+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:43.643778+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:43.698628+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:44.452359+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:44.510337+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:44.938160+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:45.007112+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:45.207176+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:45.297333+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:45.334115+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:45.505803+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:45.574815+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:45.693693+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:45.694099+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:45.694385+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:45.851871+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:45.926254+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:46.006906+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:46.189206+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:46.235325+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:46.337596+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:46.417482+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:46.449988+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:46.614726+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:46.665289+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:47.005062+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:47.024121+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:47.131147+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:47.291872+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:47.315896+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:47.405068+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:47.431098+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:47.493428+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:47.563551+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:47.601360+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:47.656062+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:47.707650+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:47.727984+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:47.732268+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:47.786100+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:47.856925+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:47.911735+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:47.967416+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:48.041714+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:48.043423+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:48.121530+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:48.152862+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:48.184716+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:48.574804+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:48.742193+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:48.854278+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:49.285075+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:49.304066+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:49.447500+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:49.452273+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:49.605834+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:49.628598+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:49.662887+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:49.946555+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:49.974862+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:50.115902+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:50.226179+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:50.799858+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:50.825019+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:50.937131+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:50.947549+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:51.454751+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:51.606091+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:51.755825+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:51.781250+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:51.854212+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:51.922533+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:52.046758+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:52.247652+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:52.261933+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:52.847896+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:52.913622+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:52.919073+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:53.012652+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:53.259014+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:53.387682+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:53.423736+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:53.449629+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:30:53.486686+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:53.594995+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:53.750553+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:53.985913+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:54.061307+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:54.296948+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:54.297280+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:54.300938+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:54.421307+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:54.555770+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:54.558324+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:54.558733+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:54.595730+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:54.609733+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:54.662802+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:54.747520+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:54.920524+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:54.983854+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:55.041893+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:55.075555+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:55.304151+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:55.353195+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:55.580755+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:55.683740+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:55.875790+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:55.877472+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:55.889075+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:55.897199+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:56.019882+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:56.334469+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:56.403242+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:56.410718+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:56.417084+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:56.430629+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:56.450616+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:56.716546+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:56.783672+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:56.855366+00:00", "trade", 5.7, 21.0]
["2026-09-23T14:30:56.855397+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:56.855743+00:00", "trade", 5.7, 18.0]
["2026-09-23T14:30:56.855744+00:00", "trade", 5.7, 3.0]
["2026-09-23T14:30:56.874244+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:56.981343+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:57.052015+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:57.160732+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:57.306627+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:57.671324+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:57.743716+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:57.816387+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:30:57.855237+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:57.867271+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:57.922626+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:58.020583+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:58.030925+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:58.165312+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:58.272138+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:58.280180+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:58.430485+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:58.894697+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:59.133007+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:59.249057+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:30:59.420720+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:59.451756+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:30:59.532585+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:30:59.851306+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:00.052824+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:00.417699+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:00.443460+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:00.566192+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:00.629814+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:00.688308+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:31:00.787349+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:01.019449+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:01.525063+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:01.576409+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:01.735977+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:01.771519+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:01.886976+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:01.932471+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:02.011354+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:02.081869+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:02.101280+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:02.255645+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:02.295975+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:02.321617+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:02.360973+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:02.396181+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:02.421692+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:02.456217+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:02.524685+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:02.549034+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:02.673174+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:02.880256+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:02.915898+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:03.117491+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:03.122335+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:03.412255+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:03.600485+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:03.630577+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:03.690459+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:03.860789+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:03.868051+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:04.068229+00:00", "trade", 5.7701, 1.0]
["2026-09-23T14:31:04.126490+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:04.158397+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:31:04.191462+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:04.192992+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:04.217360+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:04.231063+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:04.237375+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:04.258058+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:04.433154+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:04.562538+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:04.643326+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:04.728735+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:04.834416+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:05.147993+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:05.185725+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:31:05.538256+00:00", "trade", 5.7, 14.0]
["2026-09-23T14:31:05.538289+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:05.538628+00:00", "trade", 5.7, 14.0]
["2026-09-23T14:31:05.793333+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:05.804969+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:05.827749+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:05.965739+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:06.021446+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:06.266943+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:06.349654+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:06.350313+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:06.598809+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:06.600705+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:06.676474+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:06.687305+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:06.725391+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:06.813327+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:06.821042+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:06.935789+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:07.314112+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:07.383709+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:07.882635+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:07.977207+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:08.061445+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:08.321419+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:08.733580+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:08.734545+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:09.136773+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:09.294000+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:09.685200+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:09.802571+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:09.822953+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:09.872371+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:09.874147+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:09.874178+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:09.885793+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:09.948341+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:10.013147+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:10.107604+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:10.208456+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:10.244211+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:10.297798+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:10.327306+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:10.387583+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:11.143548+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:11.162844+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:11.236698+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:11.265840+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:11.298620+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:11.333372+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:11.437740+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:11.513719+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:11.625793+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:11.836847+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:12.172313+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:12.183907+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:12.611642+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:12.650004+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:12.661473+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:12.839008+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:12.887975+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:12.957119+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:12.964490+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:12.996680+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:13.060230+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:13.114779+00:00", "trade", 5.7, 9.0]
["2026-09-23T14:31:13.114808+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:13.115149+00:00", "trade", 5.7, 9.0]
["2026-09-23T14:31:13.207048+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:13.211072+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:13.357413+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:13.616537+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:13.883763+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:14.093428+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:14.130246+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:14.146045+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:14.524015+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:14.557986+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:14.579072+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:14.734543+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:14.853678+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:14.892848+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:15.036072+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:15.082090+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:15.149312+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:31:15.233900+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:15.321741+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:15.424846+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:15.503517+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:15.562918+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:31:15.627777+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:15.679284+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:15.779610+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:15.792818+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:15.823720+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:15.884092+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:16.093468+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:16.150712+00:00", "trade", 5.7264, 1.0]
["2026-09-23T14:31:16.207386+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:16.483487+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:16.687471+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:17.168801+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:17.273396+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:17.293562+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:17.343809+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:17.458510+00:00", "trade", 5.7, 6.0]
["2026-09-23T14:31:17.458543+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:17.458883+00:00", "trade", 5.7, 6.0]
["2026-09-23T14:31:17.736401+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:17.756478+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:17.782129+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:18.264735+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:18.275312+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:18.547064+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:18.665181+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:18.795388+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:18.854955+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:18.980097+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:19.234357+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:19.310607+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:19.383202+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:19.397923+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:19.600998+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:19.611663+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:20.053531+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:20.128666+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:20.161348+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:20.241660+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:20.565041+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:20.678888+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:20.700381+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:20.861787+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:21.106134+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:21.858581+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:22.088241+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:22.234935+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:22.273729+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:22.452869+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:22.460810+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:22.633562+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:22.777843+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:22.837142+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:22.869415+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:22.989112+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:23.056767+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:23.133718+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:23.140835+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:23.254719+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:23.340406+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:23.455503+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:23.496521+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:23.521958+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:23.553717+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:23.629466+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:23.629522+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:23.685630+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:23.824206+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:23.890088+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:24.255439+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:24.476543+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:24.592294+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:24.621215+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:24.902286+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:25.075723+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:25.343645+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:25.486197+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:25.530250+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:25.659867+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:25.701030+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:25.712590+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:25.874011+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:25.920439+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:26.075859+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:26.183656+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:26.252714+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:26.359446+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:26.490808+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:26.518901+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:26.520560+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:26.617822+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:26.632070+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:27.200048+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:27.426593+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:27.538980+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:27.601580+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:27.834385+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:27.935373+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:28.022992+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:28.297760+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:28.321415+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:28.321415+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:31:28.450941+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:28.520449+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:28.642297+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:28.905882+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:31:29.028732+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:29.277462+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:29.436165+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:29.541141+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:29.610001+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:29.739991+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:29.833200+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:29.894391+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:29.952532+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:31:29.952555+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:31:29.956339+00:00", "quote", 5.7, 5.71]
["2026-09-23T14:31:29.956586+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:29.956586+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:31:29.956607+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:29.956630+00:00", "trade", 5.71, 15.0]
["2026-09-23T14:31:29.956644+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:29.961585+00:00", "trade", 5.71, 4.0]
["2026-09-23T14:31:29.961606+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:29.961811+00:00", "trade", 5.71, 4.0]
["2026-09-23T14:31:30.005259+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:30.009934+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:30.116858+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:30.168569+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:30.202975+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:30.369189+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:30.472878+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:30.732274+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:30.917549+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:31.002968+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:31.079818+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:31.297032+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:31.303416+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:31.361536+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:31.503918+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:31.528111+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:31.651272+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:31.989091+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:32.030638+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:32.187535+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:32.366069+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:32.568502+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:32.766001+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:32.843425+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:33.029474+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:33.037050+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:33.213306+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:33.337646+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:33.380811+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:33.414797+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:33.500259+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:33.673340+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:33.697716+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:33.735861+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:33.849687+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:33.920779+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:33.993221+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:34.067534+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:34.125723+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:34.287092+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:34.295632+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:31:34.450445+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:34.571975+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:34.584743+00:00", "trade", 5.7, 4.0]
["2026-09-23T14:31:34.584843+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:34.607028+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:34.765880+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:34.830109+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:34.966247+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:35.139965+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:35.156749+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:31:35.319311+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:35.347629+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:35.491615+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:35.614946+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:35.759849+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:35.818122+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:35.873032+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:35.901360+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:35.905915+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:35.938901+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:35.985174+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:36.123341+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:36.166751+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:36.172649+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:36.325997+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:36.351137+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:36.491211+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:36.498116+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:36.597938+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:36.613668+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:36.678362+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:36.751091+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:36.786766+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:36.920790+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:36.945405+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:36.950764+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:37.039857+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:37.048659+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:37.162915+00:00", "trade", 5.7264, 1.0]
["2026-09-23T14:31:37.210315+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:37.299478+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:37.333014+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:37.401182+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:37.430894+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:37.599189+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:37.688401+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:37.721564+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:37.753727+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:37.832745+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:37.908410+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:37.947020+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:37.976782+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:37.980882+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:38.165473+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:38.489514+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:38.532579+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:38.596668+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:38.621667+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:38.696422+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:38.884149+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:39.021757+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:39.284921+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:39.303323+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:39.386306+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:39.428677+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:39.442558+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:39.478476+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:39.509185+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:39.687368+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:39.760492+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:40.021628+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:40.087185+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:40.446317+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:40.479554+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:40.655155+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:40.829918+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:40.841247+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:40.860571+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:41.121181+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:41.187354+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:41.400937+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:41.530456+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:41.702072+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:41.801263+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:41.953610+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:42.087860+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:42.260059+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:42.672617+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:42.880901+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:43.436719+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:43.539557+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:43.716832+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:43.799450+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:31:44.104066+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:44.120507+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:44.134760+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:44.156023+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:44.274473+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:44.357631+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:44.670760+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:45.098543+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:45.100906+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:45.250869+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:45.372294+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:31:45.396909+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:45.705244+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:45.771152+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:45.826667+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:45.945020+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:45.980873+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:46.251847+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:46.313714+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:46.319275+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:46.398596+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:46.471635+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:46.605818+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:46.946341+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:46.977891+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:47.167528+00:00", "trade", 5.7264, 1.0]
["2026-09-23T14:31:47.184521+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:47.201135+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:47.262467+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:47.896811+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:48.140023+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:48.165438+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:48.290411+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:48.297447+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:31:48.532589+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:48.605033+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:48.671341+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:48.688215+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:48.897463+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:48.945892+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:49.325264+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:49.451579+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:49.547039+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:49.571862+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:49.810881+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:50.061287+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:50.361604+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:50.571574+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:50.677947+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:50.704654+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:50.940181+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:51.058786+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:51.345748+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:51.390059+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:51.557815+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:51.880065+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:51.883732+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:51.980316+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:52.192186+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:52.378904+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:52.488521+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:52.605472+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:52.876934+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:52.954536+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:53.005717+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:53.277580+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:53.406121+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:53.426572+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:53.481057+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:53.613772+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:53.807602+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:53.922138+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:54.022999+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:54.190542+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:54.233323+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:54.339849+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:54.429464+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:54.473096+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:54.588485+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:54.765407+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:54.878474+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:54.990786+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:55.412267+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:55.428327+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:55.438912+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:55.486383+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:55.671455+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:56.059531+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:56.077117+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:56.111871+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:56.125716+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:56.364351+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:56.586673+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:56.693466+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:56.877530+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:56.935062+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:57.329640+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:57.418235+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:31:57.513090+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:58.114863+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:58.703253+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:59.277651+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:59.304732+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:31:59.362079+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:59.436246+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:31:59.697586+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:31:59.752831+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:00.082804+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:00.314333+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:00.337567+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:00.536817+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:00.664373+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:00.670603+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:00.888488+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:01.100061+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:01.108541+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:01.295167+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:01.465865+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:01.638374+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:01.717370+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:01.756773+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:01.829257+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:01.901221+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:02.260794+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:02.320779+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:02.347094+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:02.374281+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:02.890338+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:03.109487+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:03.111940+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:03.225172+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:03.324441+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:03.612716+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:03.923022+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:03.998384+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:04.054154+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:04.093769+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:04.270378+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:04.299198+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:04.307326+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:04.389585+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:04.530223+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:04.777808+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:04.865251+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:05.167298+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:05.212745+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:05.387722+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:05.473500+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:05.492682+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:05.506135+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:05.805046+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:06.312661+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:06.599183+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:06.639574+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:06.871592+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:07.142915+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:07.250860+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:07.283321+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:07.702618+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:07.843959+00:00", "trade", 5.84, 1.0]
["2026-09-23T14:32:08.092447+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:08.182885+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:08.404022+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:08.408930+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:08.483054+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:09.163608+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:09.348787+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:09.376407+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:09.601042+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:09.711122+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:09.810428+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:09.945181+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:10.179336+00:00", "trade", 5.7264, 1.0]
["2026-09-23T14:32:10.246520+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:10.456813+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:10.619306+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:11.018732+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:11.064958+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:11.089478+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:11.175025+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:11.410885+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:11.427509+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:11.505292+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:11.822074+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:11.869793+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:12.174373+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:12.195066+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:12.220818+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:12.232011+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:12.369986+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:12.644266+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:12.731799+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:12.849947+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:12.855429+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:13.289327+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:13.516920+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:13.662284+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:13.727759+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:13.796513+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:13.818466+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:13.881875+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:14.084269+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:14.352769+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:14.366118+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:14.379798+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:14.662096+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:14.857222+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:14.942017+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:15.199982+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:15.201467+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:16.357437+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:16.760515+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:16.815841+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:16.819342+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:16.835555+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:17.011987+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:17.127467+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:17.167263+00:00", "trade", 5.71, 12.0]
["2026-09-23T14:32:17.167268+00:00", "trade", 5.71, 8.0]
["2026-09-23T14:32:17.167271+00:00", "trade", 5.71, 12.0]
["2026-09-23T14:32:17.167278+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:17.167380+00:00", "trade", 5.71, 12.0]
["2026-09-23T14:32:17.167385+00:00", "trade", 5.71, 8.0]
["2026-09-23T14:32:17.173438+00:00", "trade", 5.71, 12.0]
["2026-09-23T14:32:17.173452+00:00", "trade", 5.71, 8.0]
["2026-09-23T14:32:17.173683+00:00", "trade", 5.71, 11.0]
["2026-09-23T14:32:17.174384+00:00", "trade", 5.71, 9.0]
["2026-09-23T14:32:17.174642+00:00", "trade", 5.71, 7.0]
["2026-09-23T14:32:17.174656+00:00", "trade", 5.71, 2.0]
["2026-09-23T14:32:17.176008+00:00", "trade", 5.71, 4.0]
["2026-09-23T14:32:17.182641+00:00", "trade", 5.7264, 1.0]
["2026-09-23T14:32:17.412522+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:17.416317+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:17.920518+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:17.925561+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:17.963085+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:18.028915+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:18.172328+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:18.277085+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:18.315656+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:18.512109+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:18.588271+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:18.621787+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:18.632130+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:19.010674+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:19.138097+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:19.232909+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:19.297649+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:19.387402+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:19.446577+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:19.447441+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:19.626924+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:19.944414+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:20.105003+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:20.282352+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:20.491027+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:20.864433+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:21.044891+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:21.097294+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:21.157442+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:21.321410+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:21.383202+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:21.671176+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:21.995440+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:22.727804+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:22.797530+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:22.827023+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:23.356388+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:23.504279+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:23.550681+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:23.981157+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:24.008306+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:24.357294+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:24.403610+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:24.406654+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:24.705905+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:25.062192+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:25.258858+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:25.280776+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:25.493763+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:25.498662+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:25.557283+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:25.691729+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:25.745461+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:25.838291+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:25.893551+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:26.257300+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:26.312525+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:26.661705+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:26.730625+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:26.734768+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:26.812286+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:26.952190+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:27.000748+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:27.119550+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:27.226298+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:27.567227+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:27.658817+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:27.721905+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:32:27.721931+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:32:27.819388+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:28.192459+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:28.192839+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:32:28.337444+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:28.384560+00:00", "trade", 5.7005, 1.0]
["2026-09-23T14:32:28.422943+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:28.450612+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:28.480854+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:28.551555+00:00", "trade", 5.7002, 1.0]
["2026-09-23T14:32:28.738009+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:29.508906+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:29.540730+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:29.562113+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:29.668209+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:29.830717+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:29.855582+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:29.985925+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:30.281351+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:30.729273+00:00", "trade", 5.7001, 300.0]
["2026-09-23T14:32:30.781577+00:00", "trade", 5.7018, 1.0]
["2026-09-23T14:32:31.215240+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:32:31.517276+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:31.531089+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:31.841046+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:32.165768+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:32.679252+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:32:32.722073+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:33.216043+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:33.335943+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:33.510652+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:33.603659+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:33.660824+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:33.696659+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:33.757527+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:33.869591+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:33.981870+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:34.034987+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:34.191191+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:34.746022+00:00", "trade", 5.7006, 1.0]
["2026-09-23T14:32:34.771761+00:00", "trade", 5.7016, 1.0]
["2026-09-23T14:32:35.033730+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:35.093045+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:35.279741+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:35.351685+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:35.671968+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:35.676408+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:35.821156+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:36.007273+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:36.219824+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:36.270734+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:36.582350+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:36.821615+00:00", "trade", 5.77, 100.0]
["2026-09-23T14:32:37.210312+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:37.724084+00:00", "trade", 5.7017, 1.0]
["2026-09-23T14:32:38.036732+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:38.098845+00:00", "trade", 5.7009, 1.0]
["2026-09-23T14:32:38.106107+00:00", "trade", 5.7004, 1.0]
["2026-09-23T14:32:38.114789+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:38.191825+00:00", "trade", 5.7264, 1.0]
["2026-09-23T14:32:38.318644+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:38.327803+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:38.408562+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:38.521345+00:00", "trade", 5.77, 4.0]
["2026-09-23T14:32:38.595806+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:38.698905+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:38.726111+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:38.865998+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:39.064891+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:39.066470+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:39.167310+00:00", "trade", 5.7003, 1.0]
["2026-09-23T14:32:39.397499+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:39.838727+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:39.971691+00:00", "trade", 5.7004, 1.0]
["2026-09-23T14:32:39.986625+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:40.192587+00:00", "trade", 5.7264, 1.0]
["2026-09-23T14:32:40.259137+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:40.302659+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:40.485366+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:40.552590+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:40.845550+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:42.422765+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:42.613200+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:42.782291+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:42.845759+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:42.973076+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:44.087877+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:44.144957+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:44.274588+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:44.304204+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:44.430325+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:44.531483+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:44.609900+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:44.665874+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:45.116282+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:32:45.191528+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:45.337854+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:45.428063+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:45.462179+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:45.476851+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:45.484093+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:45.489556+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:45.755474+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:45.787652+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:46.067240+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:46.374790+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:46.422499+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:46.457802+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:46.469149+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:47.237083+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:47.510611+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:47.620846+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:47.804076+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:47.911693+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:47.921833+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:48.241941+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:48.323336+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:48.356811+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:48.412806+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:48.502890+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:48.673537+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:48.707962+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:48.857316+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:48.969468+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:49.079448+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:49.401915+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:49.576612+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:49.619347+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:49.691968+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:49.898670+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:50.621122+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:50.864990+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:51.386335+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:51.661093+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:51.766848+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:51.904880+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:52.653429+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:53.245517+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:53.332611+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:53.367567+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:53.433648+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:53.875460+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:54.172769+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:54.211182+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:54.280147+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:54.291953+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:32:54.335314+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:54.386516+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:54.586808+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:54.651177+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:54.785000+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:54.854535+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:54.949655+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:55.004148+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:55.055689+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:55.412627+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:55.984620+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:55.999121+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:56.408327+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:56.434264+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:56.436394+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:56.512001+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:56.600640+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:32:57.002209+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:57.039353+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:57.216437+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:57.256434+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:57.290354+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:57.775904+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:57.850954+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:57.863001+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:32:58.240344+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:58.438411+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:32:58.529013+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:59.245057+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:59.326061+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:32:59.991171+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:00.256761+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:00.367679+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:00.466448+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:00.807336+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:01.053496+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:01.366008+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:01.393057+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:01.795619+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:01.970333+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:02.040318+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:02.303638+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:02.395506+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:02.458479+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:02.471657+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:02.614382+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:03.009906+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:03.056741+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:03.363048+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:03.516696+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:03.825073+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:03.977371+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:04.279755+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:04.450241+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:04.459557+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:04.770320+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:04.835946+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:05.204339+00:00", "trade", 5.7264, 1.0]
["2026-09-23T14:33:05.555786+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:05.593946+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:05.695710+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:05.938668+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:06.188760+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:06.199316+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:06.223037+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:06.235089+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:06.981090+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:07.911524+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:08.124417+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:08.205279+00:00", "trade", 5.7264, 1.0]
["2026-09-23T14:33:08.516187+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:08.590101+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:09.177258+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:09.460174+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:10.041937+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:10.301038+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:10.462662+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:10.540683+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:10.813266+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:10.938205+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:10.962171+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:12.145253+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:13.077167+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:33:13.081320+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:13.388628+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:13.414356+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:13.558922+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:13.805315+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:14.067464+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:14.078555+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:14.166047+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:14.219268+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:33:14.220233+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:14.340057+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:14.559061+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:14.593370+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:14.901301+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:14.996592+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:15.135389+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:15.209282+00:00", "trade", 5.7264, 1.0]
["2026-09-23T14:33:15.376791+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:15.562085+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:15.793347+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:15.874729+00:00", "quote", 5.7, 5.84]
["2026-09-23T14:33:16.061368+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:16.499444+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:33:16.547789+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:16.840479+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:17.247700+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:17.279633+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:17.552691+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:33:17.862874+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:18.054830+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:18.322437+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:18.328401+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:18.499795+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:18.978985+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:19.073991+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:19.203648+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:19.349542+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:19.767788+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:19.778225+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:19.916128+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:20.273862+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:20.461094+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:20.495958+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:20.822510+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:21.291892+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:21.570569+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:21.682579+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:21.875036+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:22.008261+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:22.009154+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:22.184475+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:22.436874+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:22.514768+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:22.517689+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:22.612557+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:22.773355+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:22.806772+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:23.150289+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:23.993301+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:23.999656+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:24.147011+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:24.278326+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:24.589984+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:25.359415+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:25.431500+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:25.854990+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:26.116058+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:26.363426+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:26.656997+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:26.830429+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:26.848981+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:26.904987+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:27.327202+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:27.526935+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:27.948541+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:28.420756+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:28.597979+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:28.724995+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:29.043772+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:29.104648+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:29.351858+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:29.609119+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:29.678899+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:29.866890+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:30.020681+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:30.069893+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:30.210613+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:30.257723+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:30.287304+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:30.468704+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:30.528329+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:30.764039+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:31.115260+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:31.313614+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:31.561315+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:31.589724+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:31.644479+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:32.131996+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:32.528335+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:32.721866+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:32.738934+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:33.078385+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:33.635011+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:33.656115+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:33.732293+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:34.037413+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:34.514318+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:34.539232+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:35.070133+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:35.593360+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:35.645093+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:35.674569+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:35.689986+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:35.852464+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:35.956802+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:36.104532+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:36.185106+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:36.898975+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:36.959172+00:00", "trade", 5.7301, 1.0]
["2026-09-23T14:33:37.064529+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:37.444982+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:37.693281+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:37.696554+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:37.836747+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:37.904192+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:38.008939+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:33:38.300053+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:38.781698+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:38.799722+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:39.342485+00:00", "trade", 5.73, 1.0]
["2026-09-23T14:33:39.344036+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:39.561071+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:39.599239+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:39.718020+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:39.909503+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:40.112143+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:40.412293+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:40.930388+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:41.151061+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:41.423654+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:41.896179+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:42.890002+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:43.085853+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:43.272918+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:43.347594+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:43.472858+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:43.484710+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:43.508218+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:43.714890+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:33:44.047169+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:44.284490+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:44.391417+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:44.417657+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:33:44.687966+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:44.825867+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:44.981425+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:45.025922+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:45.319100+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:45.376239+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:45.471303+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:45.590417+00:00", "trade", 5.84, 1.0]
["2026-09-23T14:33:45.822494+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:46.260660+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:46.379006+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:46.453683+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:46.500375+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:46.670553+00:00", "trade", 5.7002, 1.0]
["2026-09-23T14:33:47.326992+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:47.434110+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:47.581493+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:47.862932+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:47.903785+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:47.919190+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:48.527412+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:33:49.113156+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:33:49.649103+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:50.172784+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:50.254619+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:50.277994+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:50.433511+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:50.672896+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:50.687081+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:50.695247+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:50.702318+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:50.853480+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:33:51.810646+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:52.043238+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:52.364403+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:52.370372+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:52.499895+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:52.540398+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:53.101397+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:33:53.217112+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:53.730855+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:53.852279+00:00", "trade", 5.7002, 1.0]
["2026-09-23T14:33:53.981429+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:54.007452+00:00", "trade", 5.7, 4.0]
["2026-09-23T14:33:54.007554+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:54.068451+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:54.370594+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:54.447011+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:55.013861+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:55.033140+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:55.957578+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:56.170134+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:56.415205+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:56.461882+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:57.271684+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:33:57.290666+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:57.420110+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:33:57.904043+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:58.939813+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:59.091291+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:33:59.548645+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:33:59.949356+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:00.090568+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:00.692578+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:00.792428+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:00.922148+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:01.131186+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:01.162485+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:34:01.208540+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:01.573110+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:01.891437+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:02.017619+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:02.100078+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:02.367602+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:02.656505+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:02.769916+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:03.176964+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:03.341341+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:03.824006+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:04.162084+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:04.561978+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:04.695643+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:05.144657+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:05.434176+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:05.476830+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:05.824818+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:06.420581+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:06.758672+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:06.968908+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:06.970865+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:06.987683+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:07.034327+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:08.590859+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:08.711722+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:09.352218+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:09.501223+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:09.519044+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:09.536008+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:09.636291+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:09.955593+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:34:10.480781+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:10.561094+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:10.667020+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:11.042274+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:11.607282+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:12.395066+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:13.335983+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:13.589806+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:34:13.699624+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:13.807920+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:14.693275+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:15.635352+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:16.642302+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:16.827032+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:16.978221+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:16.996298+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:17.045242+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:17.107766+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:18.464443+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:18.496248+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:18.767759+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:18.823697+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:18.841277+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:20.105357+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:20.190517+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:20.655614+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:20.954322+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:20.990181+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:21.104507+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:21.129834+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:22.022149+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:22.220466+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:22.288386+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:22.308712+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:22.428763+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:22.895434+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:23.052481+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:23.096787+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:23.280375+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:23.658804+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:24.087963+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:24.225503+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:25.655542+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:27.464129+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:27.706244+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:27.893510+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:27.993575+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:28.045410+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:28.267108+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:28.732346+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:29.472418+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:29.887918+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:30.034182+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:30.313010+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:30.718329+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:31.342248+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:31.470191+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:32.193330+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:32.429525+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:32.644376+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:32.829071+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:33.517205+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:33.524405+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:34.004425+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:34.054980+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:34.384485+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:34.503754+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:34.683418+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:35.393401+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:35.720757+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:35.849892+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:36.484006+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:36.951226+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:37.085071+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:37.977559+00:00", "trade", 5.7001, 1.0]
["2026-09-23T14:34:38.281408+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:38.576069+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:38.634154+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:39.545760+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:41.073914+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:41.580705+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:41.691070+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:41.832061+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:42.246166+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:42.360551+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:42.390164+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:42.715839+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:42.772716+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:43.481241+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:44.138621+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:44.365265+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:44.422120+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:44.453818+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:44.662376+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:45.061400+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:45.088879+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:46.099615+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:46.245419+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:46.463964+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:47.580815+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:47.924329+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:48.346002+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:48.913992+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:49.406778+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:49.650512+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:49.813370+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:51.681649+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:52.028666+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:52.240147+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:52.273654+00:00", "trade", 5.7315, 1.0]
["2026-09-23T14:34:52.365296+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:52.848733+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:52.854752+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:53.181922+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:53.254081+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:54.180824+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:54.343145+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:54.855685+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:54.936758+00:00", "trade", 5.77, 1.0]
["2026-09-23T14:34:55.351993+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:34:55.494419+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:55.494419+00:00", "quote", 5.67, 5.84]
["2026-09-23T14:34:55.494725+00:00", "quote", 5.66, 5.84]
["2026-09-23T14:34:55.495288+00:00", "quote", 5.61, 5.84]
["2026-09-23T14:34:55.495313+00:00", "quote", 5.62, 5.84]
["2026-09-23T14:34:55.496453+00:00", "quote", 5.61, 5.84]
["2026-09-23T14:34:55.560416+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:55.651489+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:34:55.947796+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:56.176309+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:56.706908+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:57.087007+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:34:57.616659+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:58.077063+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:58.150788+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:34:58.191076+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:00.255494+00:00", "trade", 5.6533, 1.0]
["2026-09-23T14:35:00.529806+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:00.696282+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:01.339024+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:01.449147+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:35:02.120941+00:00", "trade", 5.7, 50.0]
["2026-09-23T14:35:02.281468+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:02.731395+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:35:02.879653+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:02.934532+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:03.162892+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:03.488160+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:04.065849+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:04.524901+00:00", "trade", 5.62, 9.0]
["2026-09-23T14:35:04.525035+00:00", "trade", 5.62, 20.0]
["2026-09-23T14:35:04.828191+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:04.915954+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:04.924450+00:00", "trade", 5.725, 5.0]
["2026-09-23T14:35:05.335007+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:06.049069+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:06.231328+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:06.479130+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:06.787925+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:06.878217+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:07.400734+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:07.817663+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:07.922715+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:07.955416+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:08.286802+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:35:09.287753+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:09.608887+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:10.421112+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:10.439615+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:10.650234+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:35:11.418259+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:11.513440+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:11.904276+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:12.877981+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:35:13.476438+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:14.186440+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:35:14.669906+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:35:15.011019+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:15.035564+00:00", "quote", 5.61, 5.84]
["2026-09-23T14:35:15.960673+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:16.260031+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:17.262840+00:00", "trade", 5.6533, 1.0]
["2026-09-23T14:35:17.281825+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:35:17.484879+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:18.335802+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:35:18.497549+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:18.800027+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:19.038899+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:19.093872+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:19.151371+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:20.382919+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:21.152111+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:21.676068+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:21.683879+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:23.153944+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:23.736210+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:24.135740+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:24.567154+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:25.963843+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:26.118621+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:26.345157+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:27.044869+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:28.274595+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:28.541324+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:30.252883+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:30.404428+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:30.670512+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:30.760597+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:30.930617+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:32.200287+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:32.591911+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:32.889735+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:35:34.270806+00:00", "trade", 5.6533, 1.0]
["2026-09-23T14:35:34.456360+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:34.481489+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:36.583046+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:36.839626+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:36.874607+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:36.890488+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:37.259660+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:35:37.381097+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:37.505817+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:37.553511+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:39.271171+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:40.559939+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:40.771399+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:41.242623+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:42.717036+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:42.964962+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:43.249490+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:44.544028+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:44.671866+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:44.677971+00:00", "quote", 5.61, 5.84]
["2026-09-23T14:35:44.857201+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:45.581517+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:47.826108+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:47.903559+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:48.145396+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:49.820158+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:49.896087+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:49.913484+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:50.125549+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:50.451071+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:51.015288+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:35:51.028633+00:00", "trade", 5.7, 3.0]
["2026-09-23T14:35:51.058947+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:51.256272+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:51.379503+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:51.833642+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:52.477319+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:52.641276+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:52.777294+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:52.880365+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:53.120209+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:55.252299+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:55.855474+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:56.336660+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:35:56.715795+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:57.659528+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:57.853547+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:35:57.853755+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:35:57.900433+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:35:58.534040+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:35:59.466600+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:00.123456+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:00.783270+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:01.113085+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:36:01.551514+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:02.011154+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:02.350310+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:02.628801+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:02.935463+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:36:04.647381+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:05.244160+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:36:05.365319+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:05.546558+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:05.896066+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:07.228587+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:07.240133+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:08.034705+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:08.452041+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:08.467771+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:08.773955+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:08.866155+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:10.749887+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:11.243832+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:12.428017+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:13.501307+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:14.392438+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:14.576424+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:14.761938+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:15.208888+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:15.251166+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:16.687526+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:17.081962+00:00", "quote", 5.61, 5.84]
["2026-09-23T14:36:17.103064+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:17.184030+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:17.349191+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:17.465775+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:36:18.603309+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:36:18.696895+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:18.712762+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:19.637042+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:19.941070+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:21.970877+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:23.762866+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:24.813916+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:25.041181+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:36:25.247498+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:25.673179+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:25.726306+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:26.090853+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:26.361372+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:26.448023+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:26.797299+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:27.256596+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:27.633816+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:31.722539+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:31.831962+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:32.064801+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:32.385152+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:33.471004+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:33.492405+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:34.262726+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:34.579153+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:35.855118+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:36.550942+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:36.918145+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:38.737359+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:38.951888+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:39.333047+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:40.169601+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:40.732961+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:42.744997+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:44.213542+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:44.719924+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:45.161284+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:47.398709+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:49.457265+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:36:50.397133+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:52.182727+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:53.553566+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:53.603840+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:36:53.995059+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:36:55.902498+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:55.940753+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:36:56.322773+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:56.619457+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:36:58.746390+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:00.469016+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:00.565434+00:00", "quote", 5.61, 5.84]
["2026-09-23T14:37:00.569364+00:00", "trade", 5.62, 100.0]
["2026-09-23T14:37:03.101618+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:03.485379+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:03.833987+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:04.150003+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:04.726276+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:04.771878+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:37:05.271172+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:05.388100+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:05.448636+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:07.535131+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:08.638851+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:10.755209+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:11.127797+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:11.911573+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:13.318402+00:00", "trade", 5.6532, 1.0]
["2026-09-23T14:37:13.843328+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:14.453312+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:14.808287+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:15.604299+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:15.789793+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:15.792861+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:15.956092+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:37:16.043127+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:16.958191+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:17.320297+00:00", "trade", 5.6532, 1.0]
["2026-09-23T14:37:18.895071+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:19.446996+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:20.269860+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:20.756086+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:37:21.830032+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:21.908367+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:22.647657+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:23.147609+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:37:24.028684+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:24.119368+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:25.758916+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:26.682021+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:27.971558+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:37:27.984494+00:00", "trade", 5.7, 42.0]
["2026-09-23T14:37:29.612646+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:30.163165+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:30.792489+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:31.396111+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:31.889720+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:31.976291+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:33.245582+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:34.339880+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:34.607038+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:35.633215+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:36.711333+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:38.241900+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:39.325386+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:37:40.542645+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:40.951920+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:43.300612+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:44.915805+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:45.208548+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:46.328484+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:46.338526+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:48.017001+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:48.272449+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:48.610721+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:50.353083+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:37:51.931690+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:37:52.953261+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:53.103841+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:53.967440+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:56.717392+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:56.964858+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:57.525945+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:37:58.901749+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:37:59.249545+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:38:02.652470+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:38:03.028446+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:38:07.878014+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:38:07.985320+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:38:08.350186+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:38:09.071725+00:00", "trade", 5.725, 1.0]
["2026-09-23T14:38:09.983312+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:38:11.311681+00:00", "trade", 5.6618, 1.0]
["2026-09-23T14:38:11.791756+00:00", "quote", 5.61, 5.75]
["2026-09-23T14:38:11.791786+00:00", "quote", 5.61, 5.75]
["2026-09-23T14:38:11.791812+00:00", "trade", 5.7, 70.0]
["2026-09-23T14:38:11.795883+00:00", "quote", 5.61, 5.75]
["2026-09-23T14:38:12.361231+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:38:13.229891+00:00", "quote", 5.61, 5.74]
["2026-09-23T14:38:13.229920+00:00", "quote", 5.61, 5.74]
["2026-09-23T14:38:13.893763+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:38:14.617365+00:00", "trade", 5.6393, 1.0]
["2026-09-23T14:38:15.988034+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:38:17.262355+00:00", "trade", 5.675, 2.0]
["2026-09-23T14:38:18.312981+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:38:19.013251+00:00", "trade", 5.6393, 1.0]
["2026-09-23T14:38:19.234546+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:38:19.278263+00:00", "trade", 5.675, 11.0]
["2026-09-23T14:38:19.297580+00:00", "trade", 5.675, 11.0]
["2026-09-23T14:38:19.297612+00:00", "trade", 5.675, 11.0]
["2026-09-23T14:38:19.297624+00:00", "trade", 5.675, 11.0]
["2026-09-23T14:38:19.298193+00:00", "trade", 5.675, 10.0]
["2026-09-23T14:38:19.783864+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:38:20.548027+00:00", "trade", 5.6393, 1.0]
["2026-09-23T14:38:23.658540+00:00", "trade", 5.61, 1.0]
["2026-09-23T14:38:24.288704+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:38:24.292881+00:00", "quote", 5.59, 5.74]
["2026-09-23T14:38:24.621559+00:00", "quote", 5.59, 5.74]
["2026-09-23T14:38:24.621584+00:00", "quote", 5.59, 5.74]
["2026-09-23T14:38:24.872184+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:38:26.281502+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:38:27.219832+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:38:27.777059+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:38:28.802141+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:38:30.566375+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:38:30.674304+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:38:33.408791+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:38:34.117167+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:38:34.355167+00:00", "trade", 5.6182, 1.0]
["2026-09-23T14:38:35.614274+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:38:36.586920+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:38:37.373381+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:38:37.605916+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:38:37.748455+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:38:37.969005+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:38:38.264346+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:38:38.861630+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:38:39.214805+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:38:42.916091+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:38:44.208210+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:38:44.956438+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:38:45.803225+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:38:45.920347+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:38:45.925723+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:38:46.478882+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:38:47.730987+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:38:47.845953+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:38:48.722598+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:38:49.225749+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:38:51.219508+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:38:52.479445+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:38:53.086288+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:38:53.826404+00:00", "trade", 5.665, 4.0]
["2026-09-23T14:38:53.826504+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:38:53.836921+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:38:54.024375+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:38:54.378191+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:38:54.595525+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:38:56.586209+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:38:57.396446+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:39:00.738958+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:39:01.513018+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:02.585211+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:03.526815+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:04.600739+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:08.253783+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:08.967905+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:39:14.275501+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:14.523500+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:39:16.082028+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:16.196255+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:19.577309+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:39:20.553065+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:21.168897+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:39:21.451443+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:39:22.986648+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:23.764511+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:27.632933+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:27.757586+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:28.915803+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:30.339558+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:30.782752+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:39:31.124648+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:31.203020+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:39:32.202233+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:32.422621+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:34.197070+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:35.682261+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:38.280642+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:39.702030+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:40.961619+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:42.278006+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:42.786147+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:39:43.907059+00:00", "trade", 5.6, 17.0]
["2026-09-23T14:39:44.933966+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:39:46.461787+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:48.370195+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:49.532453+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:50.456696+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:50.922414+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:39:51.617007+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:39:52.812263+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:39:54.595202+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:39:56.148619+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:39:56.212466+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:56.826933+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:39:57.122861+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:39:57.768224+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:57.982438+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:59.362802+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:39:59.816355+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:40:02.224953+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:03.597769+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:40:03.815211+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:40:04.373547+00:00", "trade", 5.665, 1047.0]
["2026-09-23T14:40:04.657085+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:40:05.226942+00:00", "trade", 5.665, 56.0]
["2026-09-23T14:40:05.227380+00:00", "trade", 5.665, 23.0]
["2026-09-23T14:40:06.230250+00:00", "trade", 5.665, 86.0]
["2026-09-23T14:40:06.318550+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:07.663178+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:07.848570+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:40:07.986958+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:08.609707+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:40:08.631273+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:40:09.144740+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:40:10.868429+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:11.155944+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:14.474340+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:40:15.449159+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:40:15.560135+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:40:16.310915+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:40:16.649308+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:17.175408+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:40:17.698433+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:40:19.210946+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:40:19.245243+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:40:22.433880+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:40:23.815212+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:40:24.597113+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:24.982921+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:40:25.421197+00:00", "quote", 5.59, 5.74]
["2026-09-23T14:40:27.024898+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:40:28.326683+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:30.591144+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:40:30.807167+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:31.888766+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:40:32.038713+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:33.102026+00:00", "trade", 5.665, 1.0]
["2026-09-23T14:40:34.273609+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:37.977466+00:00", "trade", 5.6238, 1.0]
["2026-09-23T14:40:39.022519+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:39.476568+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:40:39.760345+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:41.019104+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:42.102951+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:43.782263+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:43.970030+00:00", "trade", 5.59, 1.0]
["2026-09-23T14:40:45.414329+00:00", "quote", 5.6, 5.74]
["2026-09-23T14:40:46.166928+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:46.391412+00:00", "trade", 5.68, 2.0]
["2026-09-23T14:40:46.813945+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:47.524111+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:40:49.019402+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:40:50.945323+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:51.634715+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:40:54.272710+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:54.341075+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:40:56.641559+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:57.576331+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:40:57.789010+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:40:57.995997+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:40:59.413015+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:01.278904+00:00", "quote", 5.65, 5.74]
["2026-09-23T14:41:02.440402+00:00", "trade", 5.6676, 1.0]
["2026-09-23T14:41:06.475412+00:00", "trade", 5.6703, 1.0]
["2026-09-23T14:41:07.471898+00:00", "trade", 5.6676, 1.0]
["2026-09-23T14:41:07.903503+00:00", "trade", 5.6676, 1.0]
["2026-09-23T14:41:08.062013+00:00", "trade", 5.6624, 1.0]
["2026-09-23T14:41:09.102427+00:00", "trade", 5.6676, 1.0]
["2026-09-23T14:41:13.011270+00:00", "trade", 5.65, 1.0]
["2026-09-23T14:41:13.082060+00:00", "quote", 5.61, 5.74]
["2026-09-23T14:41:13.082149+00:00", "quote", 5.6, 5.74]
["2026-09-23T14:41:13.224233+00:00", "trade", 5.67, 700.0]
["2026-09-23T14:41:13.740033+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:14.250262+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:41:14.925620+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:15.718694+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:18.757169+00:00", "trade", 5.66, 20.0]
["2026-09-23T14:41:18.932336+00:00", "quote", 5.6, 5.74]
["2026-09-23T14:41:18.932370+00:00", "quote", 5.6, 5.74]
["2026-09-23T14:41:20.843024+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:21.658919+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:22.136464+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:22.172956+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:41:22.829163+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:24.001841+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:24.124128+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:24.298511+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:24.504233+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:41:24.654944+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:24.835805+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:24.920624+00:00", "trade", 5.67, 40.0]
["2026-09-23T14:41:25.190174+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:25.235012+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:25.349819+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:25.536529+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:25.715817+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:25.821549+00:00", "quote", 5.6, 5.74]
["2026-09-23T14:41:25.874976+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:26.065916+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:26.244832+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:26.423575+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:26.427876+00:00", "trade", 5.6262, 1.0]
["2026-09-23T14:41:26.680168+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:26.860782+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:27.038988+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:27.194835+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:27.388846+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:27.604470+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:27.769209+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:27.911265+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:28.079789+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:28.095642+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:28.274792+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:28.443408+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:41:28.571969+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:28.608056+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:28.775149+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:28.945558+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:29.050682+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:29.215475+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:29.221534+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:29.385240+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:29.561900+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:41:29.738971+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:29.885376+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:30.069379+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:30.245304+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:30.418597+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:30.585009+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:30.969959+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:30.989010+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:31.143490+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:31.310600+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:31.337683+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:31.699391+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:31.993145+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:41:33.613930+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:35.751308+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:36.668244+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:37.993384+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:39.573918+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:41:41.492829+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:41:41.745030+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:41:42.379239+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:43.561207+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:45.334935+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:46.985747+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:48.848042+00:00", "trade", 5.67, 350.0]
["2026-09-23T14:41:49.129192+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:49.394888+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:41:49.984911+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:52.895869+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:53.509301+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:54.461796+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:54.598687+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:41:55.222577+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:41:56.292504+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:41:59.924753+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:01.348864+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:02.801031+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:03.298745+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:03.414354+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:03.731262+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:03.780058+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:42:04.607765+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:05.064712+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:05.628807+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:07.016480+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:11.365239+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:11.843964+00:00", "quote", 5.66, 5.74]
["2026-09-23T14:42:12.391429+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:12.914376+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:13.159022+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:13.815342+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:14.676233+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:14.865155+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:42:15.266440+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:42:16.368228+00:00", "quote", 5.62, 5.74]
["2026-09-23T14:42:16.368238+00:00", "quote", 5.61, 5.74]
["2026-09-23T14:42:16.369416+00:00", "quote", 5.6, 5.74]
["2026-09-23T14:42:17.694154+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:42:18.589571+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:42:19.310954+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:19.670295+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:19.715879+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:42:20.219374+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:22.678940+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:22.796984+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:23.326643+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:25.959550+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:26.551694+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:26.671541+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:27.152549+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:42:29.765861+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:30.284969+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:32.978500+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:34.599527+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:42:34.683798+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:42:34.743411+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:37.540729+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:42:39.617015+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:40.218993+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:43.280030+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:44.203026+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:44.528723+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:42:45.332015+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:45.490424+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:45.581831+00:00", "trade", 5.67, 10.0]
["2026-09-23T14:42:45.887970+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:48.967493+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:49.935472+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:50.200734+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:42:50.244099+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:50.425086+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:51.175813+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:52.568021+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:42:53.503276+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:54.458707+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:42:54.643347+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:55.590130+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:42:55.689167+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:42:56.145738+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:42:57.923249+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:42:58.947457+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:42:59.420240+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:01.480945+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:02.555894+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:02.708884+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:03.913315+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:43:04.267125+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:05.542753+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:06.929219+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:09.350860+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:09.381693+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:09.712897+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:11.263395+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:12.368060+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:14.210560+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:14.520320+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:43:15.177365+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:15.318459+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:17.204734+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:17.205808+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:19.062459+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:19.824637+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:19.869746+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:20.038531+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:22.901297+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:24.790645+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:26.801008+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:27.956179+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:43:28.307294+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:28.443374+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:29.280076+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:29.398201+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:30.553100+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:32.497101+00:00", "trade", 5.68, 2.0]
["2026-09-23T14:43:32.497605+00:00", "trade", 5.68, 2.0]
["2026-09-23T14:43:32.825086+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:33.722324+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:35.539743+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:36.822685+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:43:37.239472+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:37.695790+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:38.268812+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:39.703429+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:40.552607+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:42.049639+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:42.981874+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:43.075558+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:43.584704+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:43.958708+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:44.914394+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:48.332414+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:49.641562+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:52.442403+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:53.641598+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:54.062399+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:43:54.465622+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:43:57.299195+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:02.347946+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:03.798212+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:44:04.020408+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:05.012180+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:05.031858+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:08.158746+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:10.883427+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:10.883446+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:11.418292+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:14.095178+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:14.244267+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:44:15.188026+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:15.616388+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:15.687209+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:16.027251+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:19.953094+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:22.292208+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:26.366059+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:27.018057+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:27.790565+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:28.734323+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:28.849719+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:29.762705+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:30.182267+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:32.720551+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:33.177906+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:33.225619+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:34.209333+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:44:34.284059+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:35.960572+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:36.444643+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:44:38.181527+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:39.014669+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:40.480250+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:41.394030+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:42.118116+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:44.489600+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:44.905316+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:44:45.176078+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:45.718235+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:48.322144+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:49.595048+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:49.780545+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:51.050663+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:54.053144+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:44:54.175355+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:55.577784+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:56.191630+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:56.502309+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:44:58.631628+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:01.258167+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:02.650287+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:02.756863+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:03.412415+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:04.971218+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:06.575753+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:08.992562+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:09.804651+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:10.434404+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:11.986782+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:13.219978+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:14.366138+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:14.822264+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:15.193432+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:18.091286+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:20.641421+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:21.737180+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:23.478548+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:23.609833+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:26.210010+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:45:27.001088+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:30.613556+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:31.745791+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:31.884899+00:00", "quote", 5.6, 5.74]
["2026-09-23T14:45:34.848384+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:45:35.064395+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:40.122437+00:00", "quote", 5.6, 5.74]
["2026-09-23T14:45:41.362476+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:43.820597+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:44.565359+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:46.051602+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:46.541438+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:45:46.945052+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:47.435921+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:48.537562+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:49.538965+00:00", "trade", 5.6262, 1.0]
["2026-09-23T14:45:50.339484+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:51.289041+00:00", "trade", 5.7132, 5.0]
["2026-09-23T14:45:52.784922+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:54.773841+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:54.810752+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:56.395866+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:45:56.614347+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:45:58.468039+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:00.549396+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:00.844408+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:02.655136+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:03.180334+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:04.690723+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:46:04.778587+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:06.352833+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:07.818307+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:08.321507+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:08.866662+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:12.369329+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:13.050057+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:13.848765+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:13.915239+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:14.643575+00:00", "trade", 5.7395, 200.0]
["2026-09-23T14:46:14.958729+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:16.628258+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:17.907341+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:19.229754+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:20.137508+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:21.260111+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:24.737484+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:24.868635+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:25.174172+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:25.368655+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:27.082099+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:29.123209+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:30.673031+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:31.827473+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:32.821106+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:33.577279+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:33.969750+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:34.758905+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:35.007471+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:35.629242+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:36.745155+00:00", "trade", 5.6701, 20.0]
["2026-09-23T14:46:36.747014+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:37.272697+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:37.731810+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:38.288821+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:40.973830+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:41.017405+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:42.159536+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:42.778337+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:42.950359+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:44.336325+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:45.249665+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:46.186724+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:46.562379+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:46.764206+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:47.540205+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:48.534323+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:48.921456+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:50.096292+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:50.141281+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:51.178840+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:46:51.882433+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:51.960064+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:52.866518+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:52.981286+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:53.531237+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:54.029489+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:55.344382+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:55.959673+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:57.286957+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:46:57.934046+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:46:58.158267+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:46:58.625564+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:46:59.182754+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:00.196490+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:01.218711+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:01.248474+00:00", "trade", 5.71, 40.0]
["2026-09-23T14:47:01.248865+00:00", "trade", 5.71, 40.0]
["2026-09-23T14:47:01.249208+00:00", "trade", 5.71, 4.0]
["2026-09-23T14:47:02.065690+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:47:03.312167+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:03.666961+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:04.475389+00:00", "trade", 5.7, 1.0]
["2026-09-23T14:47:04.516631+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:04.533018+00:00", "trade", 5.71, 1.0]
["2026-09-23T14:47:05.851087+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:47:06.255876+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:06.371468+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:07.905383+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:47:08.281039+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:09.939662+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:10.576053+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:11.496375+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:12.065580+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:12.863851+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:12.941941+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:13.050790+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:13.140320+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:47:13.677841+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:13.709553+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:13.761500+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:13.776342+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:47:17.872027+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:19.599553+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:19.784227+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:47:19.893238+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:20.095172+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:20.740863+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:20.759097+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:22.538330+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:22.590953+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:22.661907+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:22.807386+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:23.348176+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:23.502649+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:25.599019+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:47:25.599189+00:00", "trade", 5.74, 2.0]
["2026-09-23T14:47:26.252172+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:26.269896+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:26.339938+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:47:26.503862+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:27.358862+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:28.282795+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:29.279577+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:30.422240+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:30.461128+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:30.633897+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:47:31.872862+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:32.192778+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:32.286035+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:47:32.313893+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:32.806183+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:33.344229+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:33.828306+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:35.144975+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:36.620822+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:36.767908+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:37.275289+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:40.055713+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:40.276722+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:40.579592+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:40.807698+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:40.821852+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:41.229918+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:47:42.069905+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:42.111796+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:42.343407+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:43.652727+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:45.586711+00:00", "trade", 5.6261, 1.0]
["2026-09-23T14:47:46.808891+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:48.152911+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:49.025386+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:50.172655+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:47:51.247714+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:51.254173+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:51.327187+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:51.835390+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:51.888102+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:51.894778+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:52.217074+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:52.739240+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:54.365519+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:47:55.348331+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:55.987772+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:56.789621+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:57.335008+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:57.415258+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:57.569799+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:58.839019+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:59.112425+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:47:59.772198+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:47:59.819029+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:01.763709+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:02.466675+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:02.853686+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:03.454479+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:03.612639+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:04.600724+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:04.705118+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:05.266110+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:05.473824+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:05.873247+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:07.161219+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:48:07.353941+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:07.450890+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:09.063980+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:10.311151+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:11.079239+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:11.662129+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:12.379827+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:12.805437+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:13.435788+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:14.487579+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:14.499149+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:14.994205+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:15.037281+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:15.143871+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:15.699100+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:16.348411+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:17.497496+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:17.991178+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:20.334970+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:20.495152+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:20.944319+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:22.722056+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:23.451179+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:24.128847+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:24.438725+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:24.885272+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:25.182628+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:25.286714+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:25.890154+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:26.246480+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:26.749575+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:27.504900+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:27.607140+00:00", "trade", 5.6261, 1.0]
["2026-09-23T14:48:27.685458+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:28.685227+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:29.541898+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:30.189424+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:31.951280+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:32.236012+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:32.559186+00:00", "trade", 5.6434, 100.0]
["2026-09-23T14:48:32.651271+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:48:33.222113+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:33.330582+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:33.731327+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:34.522374+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:34.818588+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:36.257364+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:36.345558+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:48:36.870738+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:37.439550+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:37.807274+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:37.837197+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:38.026583+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:39.703146+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:39.801181+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:40.706856+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:41.400869+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:41.625887+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:42.621139+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:43.559087+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:43.596694+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:44.112168+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:44.973936+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:45.001448+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:45.059795+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:45.279425+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:45.730280+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:46.944599+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:47.680271+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:48.369608+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:48.436605+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:48.534137+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:48.652851+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:48:49.388963+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:49.486874+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:50.335853+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:50.465051+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:53.035701+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:53.313212+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:48:53.530691+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:53.769543+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:54.662294+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:54.899449+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:56.211871+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:56.483754+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:57.083488+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:48:57.326822+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:48:57.967835+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:00.876688+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:01.218187+00:00", "trade", 5.74, 1.0]
["2026-09-23T14:49:01.218366+00:00", "trade", 5.74, 3.0]
["2026-09-23T14:49:02.341442+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:02.461673+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:02.744135+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:03.145741+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:03.616919+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:03.721750+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:04.804929+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:05.017095+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:06.663244+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:49:06.951071+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:07.077433+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:49:07.935693+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:08.106177+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:49:08.553665+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:09.971258+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:11.176705+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:49:11.434954+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:11.935248+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:14.022792+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:14.030481+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:14.076609+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:14.652754+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:15.211273+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:16.225012+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:16.570153+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:16.767266+00:00", "trade", 5.67, 36.0]
["2026-09-23T14:49:17.697150+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:18.172616+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:18.586884+00:00", "trade", 5.68, 3.0]
["2026-09-23T14:49:18.598546+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:49:20.287401+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:20.627423+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:21.516458+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:22.449706+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:23.098361+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:23.779736+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:49:23.820668+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:24.313650+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:24.371569+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:25.185460+00:00", "trade", 5.7053, 68.0]
["2026-09-23T14:49:26.009472+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:26.076418+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:26.097710+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:26.367315+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:27.161359+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:49:27.547991+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:28.060333+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:29.416093+00:00", "trade", 5.67, 2.0]
["2026-09-23T14:49:29.616589+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:30.617688+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:30.994974+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:31.613451+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:32.656268+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:32.828694+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:33.550208+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:34.089209+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:34.865226+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:35.111018+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:35.113815+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:36.250873+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:37.643211+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:49:37.739195+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:37.859388+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:38.011959+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:38.665706+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:39.873379+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:40.171148+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:40.259120+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:40.479074+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:42.139288+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:43.427468+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:43.751090+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:43.922744+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:44.980149+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:45.213269+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:45.514222+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:47.380539+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:47.562644+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:47.980965+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:48.240359+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:48.417948+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:48.832990+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:48.986850+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:49.727154+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:51.936374+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:52.904259+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:55.058701+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:55.074946+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:55.667349+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:55.737599+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:56.872637+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:57.533986+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:57.826123+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:57.950916+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:58.005705+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:58.091688+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:58.300306+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:49:58.441382+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:58.703139+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:49:58.934161+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:00.559395+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:50:02.848807+00:00", "trade", 5.6315, 1.0]
["2026-09-23T14:50:03.189523+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:50:04.491863+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:50:04.664133+00:00", "trade", 5.67, 314.0]
["2026-09-23T14:50:04.860840+00:00", "trade", 5.7395, 100.0]
["2026-09-23T14:50:05.025265+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:05.039695+00:00", "trade", 5.7395, 100.0]
["2026-09-23T14:50:05.064575+00:00", "trade", 5.67, 2.0]
["2026-09-23T14:50:05.064575+00:00", "trade", 5.67, 1.0]
["2026-09-23T14:50:05.064584+00:00", "trade", 5.65, 3.0]
["2026-09-23T14:50:05.064641+00:00", "trade", 5.65, 3.0]
["2026-09-23T14:50:05.289319+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:50:05.586852+00:00", "quote", 5.6, 5.74]
["2026-09-23T14:50:05.590897+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:50:05.590976+00:00", "trade", 5.65, 37.0]
["2026-09-23T14:50:05.590977+00:00", "trade", 5.66, 1.0]
["2026-09-23T14:50:05.590982+00:00", "trade", 5.63, 1.0]
["2026-09-23T14:50:05.590983+00:00", "trade", 5.63, 15.0]
["2026-09-23T14:50:05.591079+00:00", "trade", 5.61, 3.0]
["2026-09-23T14:50:05.591253+00:00", "trade", 5.605, 99.0]
["2026-09-23T14:50:05.591328+00:00", "trade", 5.66, 9.0]
["2026-09-23T14:50:05.591328+00:00", "trade", 5.65, 10.0]
["2026-09-23T14:50:05.591329+00:00", "trade", 5.64, 1.0]
["2026-09-23T14:50:05.591399+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:50:05.592051+00:00", "trade", 5.605, 47.0]
["2026-09-23T14:50:05.593317+00:00", "trade", 5.605, 13.0]
["2026-09-23T14:50:05.609022+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:06.289347+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:50:06.326325+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:50:06.519065+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:07.892322+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:08.153285+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:08.391038+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:09.406701+00:00", "trade", 5.6001, 1.0]
["2026-09-23T14:50:09.706563+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:10.201258+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:10.277596+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:10.277614+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:50:10.802646+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:11.859265+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:11.901676+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:13.342819+00:00", "trade", 5.6025, 1.0]
["2026-09-23T14:50:14.835430+00:00", "trade", 5.6025, 1.0]
["2026-09-23T14:50:15.836328+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:16.320142+00:00", "trade", 5.6025, 1.0]
["2026-09-23T14:50:16.452501+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:16.686802+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:17.655152+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:17.802365+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:18.028864+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:18.592295+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:18.757171+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:19.100652+00:00", "trade", 5.6025, 1.0]
["2026-09-23T14:50:19.381262+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:19.469345+00:00", "trade", 5.6025, 1.0]
["2026-09-23T14:50:19.893275+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:20.832569+00:00", "trade", 5.6002, 1.0]
["2026-09-23T14:50:20.883408+00:00", "trade", 5.6095, 100.0]
["2026-09-23T14:50:22.379745+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:22.579754+00:00", "trade", 5.6001, 1.0]
["2026-09-23T14:50:23.216183+00:00", "trade", 5.605, 100.0]
["2026-09-23T14:50:25.959614+00:00", "trade", 5.6021, 1.0]
["2026-09-23T14:50:26.241320+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:26.344908+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:26.756855+00:00", "trade", 5.6021, 1.0]
["2026-09-23T14:50:27.946754+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:28.027306+00:00", "trade", 5.602, 1.0]
["2026-09-23T14:50:28.595934+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:29.669820+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:30.066790+00:00", "trade", 5.6001, 1.0]
["2026-09-23T14:50:30.102193+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:30.346367+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:30.494102+00:00", "trade", 5.6075, 100.0]
["2026-09-23T14:50:30.663429+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:30.699696+00:00", "trade", 5.602, 1.0]
["2026-09-23T14:50:30.801754+00:00", "trade", 5.605, 18.0]
["2026-09-23T14:50:31.333912+00:00", "trade", 5.6001, 1.0]
["2026-09-23T14:50:31.981175+00:00", "trade", 5.6001, 1.0]
["2026-09-23T14:50:33.678465+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:35.454870+00:00", "trade", 5.6001, 1.0]
["2026-09-23T14:50:38.872861+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:39.409469+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:40.476952+00:00", "trade", 5.602, 1.0]
["2026-09-23T14:50:40.887084+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:41.001293+00:00", "trade", 5.602, 1.0]
["2026-09-23T14:50:41.319722+00:00", "trade", 5.602, 1.0]
["2026-09-23T14:50:42.121277+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:42.517534+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:42.517662+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:42.771249+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:43.575220+00:00", "trade", 5.6024, 1.0]
["2026-09-23T14:50:44.397918+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:45.422969+00:00", "trade", 5.6001, 1.0]
["2026-09-23T14:50:45.838365+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:45.977173+00:00", "trade", 5.6024, 1.0]
["2026-09-23T14:50:46.363777+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:47.964286+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:48.467781+00:00", "trade", 5.6024, 1.0]
["2026-09-23T14:50:48.581496+00:00", "trade", 5.6024, 1.0]
["2026-09-23T14:50:48.595264+00:00", "trade", 5.6, 11.0]
["2026-09-23T14:50:48.595267+00:00", "trade", 5.6, 9.0]
["2026-09-23T14:50:48.595561+00:00", "trade", 5.6, 19.0]
["2026-09-23T14:50:48.595569+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:48.595668+00:00", "trade", 5.6, 18.0]
["2026-09-23T14:50:48.595673+00:00", "trade", 5.6, 2.0]
["2026-09-23T14:50:48.595728+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:50:48.874580+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:50.060032+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:50:50.590457+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:50.811100+00:00", "trade", 5.6022, 1.0]
["2026-09-23T14:50:50.825549+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:51.395494+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:51.833255+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:52.616849+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:53.756798+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:53.938566+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:54.110024+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:55.345160+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:57.167778+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:57.854236+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:58.832202+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:59.474957+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:50:59.797018+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:50:59.929114+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:50:59.936254+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:00.735908+00:00", "trade", 5.6022, 1.0]
["2026-09-23T14:51:01.395320+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:01.686917+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:01.939425+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:51:02.912940+00:00", "trade", 5.605, 12.0]
["2026-09-23T14:51:02.968791+00:00", "trade", 5.6022, 1.0]
["2026-09-23T14:51:04.885709+00:00", "trade", 5.605, 1.0]
["2026-09-23T14:51:05.099860+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:05.557581+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:51:08.291808+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:51:08.485391+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:09.738796+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:51:09.970730+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:10.044398+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:10.281929+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:10.576046+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:51:11.862945+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:11.922488+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:12.901151+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:51:14.117100+00:00", "trade", 5.6001, 1.0]
["2026-09-23T14:51:14.579207+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:15.776744+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:16.286377+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:51:17.530989+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:18.919705+00:00", "trade", 5.6021, 1.0]
["2026-09-23T14:51:19.544615+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:19.550689+00:00", "trade", 5.6023, 1.0]
["2026-09-23T14:51:19.728923+00:00", "trade", 5.6021, 1.0]
["2026-09-23T14:51:19.982774+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:20.607373+00:00", "trade", 5.6, 1.0]
["2026-09-23T14:51:20.895042+00:00", "trade", 5.6021, 1.0]
["2026-09-23T14:51:21.385439+00:00", "trade", 5.6, 60.0]
["2026-09-23T14:51:21.385455+00:00", "trade", 5.59, 2.0]
["2026-09-23T14:51:21.385483+00:00", "quote", 5.6, 5.61]
["2026-09-23T14:51:21.385488+00:00", "trade", 5.6, 459.0]
["2026-09-23T14:51:21.385490+00:00", "quote", 5.57, 5.61]
["2026-09-23T14:51:21.385557+00:00", "trade", 5.59, 98.0]
["2026-09-23T14:51:21.385852+00:00", "trade", 5.57, 2.0]
["2026-09-23T14:51:21.385853+00:00", "quote", 5.56, 5.61]
["2026-09-23T14:51:21.386201+00:00", "quote", 5.56, 5.58]
["2026-09-23T14:51:21.386254+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:21.386412+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:21.386927+00:00", "trade", 5.57, 98.0]
["2026-09-23T14:51:21.389347+00:00", "trade", 5.57, 9.0]
["2026-09-23T14:51:21.478601+00:00", "trade", 5.5695, 40.0]
["2026-09-23T14:51:21.735462+00:00", "trade", 5.5625, 1.0]
["2026-09-23T14:51:22.964956+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:23.072220+00:00", "quote", 5.56, 5.58]
["2026-09-23T14:51:24.463513+00:00", "quote", 5.56, 5.6]
["2026-09-23T14:51:24.463712+00:00", "quote", 5.56, 5.59]
["2026-09-23T14:51:24.884043+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:25.587228+00:00", "trade", 5.5625, 1.0]
["2026-09-23T14:51:25.685154+00:00", "trade", 5.5656, 1.0]
["2026-09-23T14:51:25.764407+00:00", "trade", 5.5625, 1.0]
["2026-09-23T14:51:26.805335+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:51:27.735244+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:27.735245+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:28.808512+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:29.375735+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:29.442750+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:30.266094+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:51:30.266433+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:30.275661+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:30.396726+00:00", "trade", 5.5625, 1.0]
["2026-09-23T14:51:31.890473+00:00", "trade", 5.5625, 1.0]
["2026-09-23T14:51:32.852656+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:32.852684+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:32.856283+00:00", "trade", 5.5625, 1.0]
["2026-09-23T14:51:33.056418+00:00", "trade", 5.5625, 1.0]
["2026-09-23T14:51:33.872281+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:33.926504+00:00", "trade", 5.5625, 1.0]
["2026-09-23T14:51:36.787569+00:00", "trade", 5.5623, 1.0]
["2026-09-23T14:51:37.035940+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:37.607574+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:37.826582+00:00", "trade", 5.5625, 1.0]
["2026-09-23T14:51:38.211917+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:38.768462+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:39.794966+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:40.033354+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:40.564747+00:00", "trade", 5.5625, 1.0]
["2026-09-23T14:51:40.686624+00:00", "trade", 5.5625, 1.0]
["2026-09-23T14:51:41.220970+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:51:41.302132+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:41.407234+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:43.716331+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:51:45.306473+00:00", "trade", 5.56, 525.0]
["2026-09-23T14:51:45.306474+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:45.307164+00:00", "trade", 5.57, 5.0]
["2026-09-23T14:51:45.307994+00:00", "trade", 5.56, 56.0]
["2026-09-23T14:51:45.770257+00:00", "trade", 5.5695, 100.0]
["2026-09-23T14:51:45.833136+00:00", "trade", 5.565, 100.0]
["2026-09-23T14:51:46.930376+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:47.813788+00:00", "trade", 5.5623, 1.0]
["2026-09-23T14:51:47.954258+00:00", "quote", 5.56, 5.57]
["2026-09-23T14:51:48.214403+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:51:48.544909+00:00", "trade", 5.565, 1.0]
["2026-09-23T14:51:48.853362+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:49.156532+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:49.387548+00:00", "trade", 5.5621, 1.0]
["2026-09-23T14:51:49.650383+00:00", "trade", 5.5621, 1.0]
["2026-09-23T14:51:50.939097+00:00", "trade", 5.5621, 1.0]
["2026-09-23T14:51:51.407709+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:51.513325+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:52.169826+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:53.007017+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:53.626810+00:00", "trade", 5.56, 100.0]
["2026-09-23T14:51:53.627391+00:00", "trade", 5.56, 1.0]
["2026-09-23T14:51:53.627525+00:00", "trade", 5.56, 400.0]
["2026-09-23T14:51:53.627527+00:00", "trade", 5.56, 11.0]
["2026-09-23T14:51:53.627527+00:00", "quote", 5.52, 5.57]
["2026-09-23T14:51:53.627531+00:00", "quote", 5.52, 5.57]
["2026-09-23T14:51:53.627533+00:00", "trade", 5.55, 1.0]
["2026-09-23T14:51:53.628330+00:00", "quote", 5.52, 5.57]
["2026-09-23T14:51:53.628561+00:00", "quote", 5.52, 5.57]
["2026-09-23T14:51:55.220090+00:00", "quote", 5.54, 5.57]
["2026-09-23T14:51:55.418848+00:00", "trade", 5.5468, 1.0]
["2026-09-23T14:51:55.741387+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:51:55.917072+00:00", "trade", 5.555, 1.0]
["2026-09-23T14:51:56.006584+00:00", "trade", 5.5422, 1.0]
["2026-09-23T14:51:56.563067+00:00", "quote", 5.54, 5.57]
["2026-09-23T14:51:56.563650+00:00", "quote", 5.54, 5.55]
["2026-09-23T14:51:56.786521+00:00", "trade", 5.5414, 1.0]
["2026-09-23T14:51:57.107148+00:00", "quote", 5.52, 5.55]
["2026-09-23T14:51:57.107149+00:00", "trade", 5.54, 1.0]
["2026-09-23T14:51:57.107202+00:00", "trade", 5.54, 99.0]
["2026-09-23T14:51:57.107495+00:00", "quote", 5.5, 5.55]
["2026-09-23T14:51:57.622262+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:51:58.793459+00:00", "trade", 5.5097, 1.0]
["2026-09-23T14:51:58.877532+00:00", "trade", 5.5096, 1.0]
["2026-09-23T14:51:58.945762+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:51:59.170711+00:00", "trade", 5.5097, 1.0]
["2026-09-23T14:52:01.530167+00:00", "trade", 5.5097, 1.0]
["2026-09-23T14:52:01.550842+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:01.694243+00:00", "trade", 5.5097, 1.0]
["2026-09-23T14:52:02.656216+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:52:02.693036+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:52:03.537382+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:52:04.011735+00:00", "trade", 5.5113, 1.0]
["2026-09-23T14:52:04.318461+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:52:04.404995+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:52:04.921616+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:52:06.516347+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:52:07.126864+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:08.044623+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:52:08.273905+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:52:08.471696+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:52:10.774302+00:00", "trade", 5.508, 1.0]
["2026-09-23T14:52:10.873619+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:11.100594+00:00", "trade", 5.508, 1.0]
["2026-09-23T14:52:11.200574+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:52:11.594309+00:00", "trade", 5.508, 1.0]
["2026-09-23T14:52:11.982255+00:00", "quote", 5.5, 5.55]
["2026-09-23T14:52:12.028105+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:12.040790+00:00", "trade", 5.5074, 301.0]
["2026-09-23T14:52:12.092317+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:13.116634+00:00", "trade", 5.508, 1.0]
["2026-09-23T14:52:14.831087+00:00", "trade", 5.5113, 1.0]
["2026-09-23T14:52:16.471288+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:52:16.691040+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:52:17.025994+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:17.454575+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:52:17.816317+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:18.359874+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:18.889557+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:18.964455+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:52:19.170358+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:52:20.124179+00:00", "trade", 5.525, 1.0]
["2026-09-23T14:52:20.260825+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:20.524884+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:52:20.584825+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:22.935778+00:00", "quote", 5.51, 5.55]
["2026-09-23T14:52:22.935942+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.935973+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936015+00:00", "trade", 5.53, 3.0]
["2026-09-23T14:52:22.936034+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936039+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936041+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936043+00:00", "trade", 5.525, 3.0]
["2026-09-23T14:52:22.936055+00:00", "trade", 5.53, 3.0]
["2026-09-23T14:52:22.936084+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936096+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936106+00:00", "trade", 5.5275, 3.0]
["2026-09-23T14:52:22.936110+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936143+00:00", "trade", 5.5275, 3.0]
["2026-09-23T14:52:22.936186+00:00", "trade", 5.53, 3.0]
["2026-09-23T14:52:22.936188+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936200+00:00", "trade", 5.53, 3.0]
["2026-09-23T14:52:22.936226+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936261+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936492+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936542+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936575+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936624+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936643+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936694+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936706+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936770+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936782+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.936822+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.937003+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.937211+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.940209+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.941065+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:22.944535+00:00", "trade", 5.53, 3.0]
["2026-09-23T14:52:22.964652+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:23.475766+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:23.478567+00:00", "trade", 5.5498, 10.0]
["2026-09-23T14:52:23.480706+00:00", "trade", 5.53, 10.0]
["2026-09-23T14:52:25.193893+00:00", "trade", 5.5129, 1.0]
["2026-09-23T14:52:25.240889+00:00", "quote", 5.51, 5.55]
["2026-09-23T14:52:25.241475+00:00", "quote", 5.51, 5.52]
["2026-09-23T14:52:25.241496+00:00", "quote", 5.51, 5.55]
["2026-09-23T14:52:25.241498+00:00", "trade", 5.52, 7.0]
["2026-09-23T14:52:25.241527+00:00", "trade", 5.52, 200.0]
["2026-09-23T14:52:25.241850+00:00", "trade", 5.52, 300.0]
["2026-09-23T14:52:25.241864+00:00", "trade", 5.52, 89.0]
["2026-09-23T14:52:25.241888+00:00", "trade", 5.52, 7.0]
["2026-09-23T14:52:25.334062+00:00", "quote", 5.52, 5.55]
["2026-09-23T14:52:25.336272+00:00", "quote", 5.51, 5.55]
["2026-09-23T14:52:25.336273+00:00", "trade", 5.52, 12.0]
["2026-09-23T14:52:25.336276+00:00", "trade", 5.52, 5.0]
["2026-09-23T14:52:25.336279+00:00", "trade", 5.52, 13.0]
["2026-09-23T14:52:25.336282+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.336285+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.336306+00:00", "trade", 5.52, 16.0]
["2026-09-23T14:52:25.336314+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.336314+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.336316+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.336476+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.336478+00:00", "trade", 5.52, 3.0]
["2026-09-23T14:52:25.336480+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.336483+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.336542+00:00", "trade", 5.52, 2.0]
["2026-09-23T14:52:25.336547+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339572+00:00", "trade", 5.52, 12.0]
["2026-09-23T14:52:25.339574+00:00", "trade", 5.52, 6.0]
["2026-09-23T14:52:25.339577+00:00", "trade", 5.52, 9.0]
["2026-09-23T14:52:25.339578+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339580+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339582+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339585+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339587+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339606+00:00", "trade", 5.52, 13.0]
["2026-09-23T14:52:25.339608+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339609+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339611+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339614+00:00", "trade", 5.52, 2.0]
["2026-09-23T14:52:25.339696+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339774+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339777+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339781+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339790+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.339835+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:25.667524+00:00", "trade", 5.5201, 1.0]
["2026-09-23T14:52:25.930202+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:26.098869+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:26.158459+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:27.200459+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:27.200480+00:00", "trade", 5.52, 11.0]
["2026-09-23T14:52:27.200485+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:27.200499+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:27.200667+00:00", "trade", 5.52, 13.0]
["2026-09-23T14:52:27.200672+00:00", "trade", 5.52, 3.0]
["2026-09-23T14:52:27.200683+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:27.200871+00:00", "trade", 5.52, 9.0]
["2026-09-23T14:52:27.207462+00:00", "trade", 5.52, 9.0]
["2026-09-23T14:52:27.207465+00:00", "trade", 5.52, 6.0]
["2026-09-23T14:52:27.207467+00:00", "trade", 5.52, 11.0]
["2026-09-23T14:52:27.207471+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:27.207502+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:27.207666+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:27.207696+00:00", "trade", 5.52, 1.0]
["2026-09-23T14:52:27.394752+00:00", "quote", 5.51, 5.55]
["2026-09-23T14:52:27.526516+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:27.568074+00:00", "trade", 5.53, 1.0]
["2026-09-23T14:52:27.944494+00:00", "quote", 5.51, 5.55]
["2026-09-23T14:52:28.460891+00:00", "trade", 5.5128, 1.0]
["2026-09-23T14:52:28.542208+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:52:28.622125+00:00", "trade", 5.5128, 1.0]
["2026-09-23T14:52:29.031154+00:00", "trade", 5.537, 4.0]
["2026-09-23T14:52:30.867188+00:00", "trade", 5.5, 9.0]
["2026-09-23T14:52:30.867208+00:00", "trade", 5.5, 15.0]
["2026-09-23T14:52:30.867215+00:00", "quote", 5.51, 5.55]
["2026-09-23T14:52:30.867288+00:00", "trade", 5.51, 100.0]
["2026-09-23T14:52:30.867291+00:00", "quote", 5.5, 5.55]
["2026-09-23T14:52:30.867294+00:00", "trade", 5.51, 4.0]
["2026-09-23T14:52:30.867302+00:00", "trade", 5.51, 1.0]
["2026-09-23T14:52:30.867327+00:00", "trade", 5.5, 6.0]
["2026-09-23T14:52:30.867339+00:00", "trade", 5.5, 4.0]
["2026-09-23T14:52:30.867376+00:00", "trade", 5.5, 76.0]
["2026-09-23T14:52:30.867378+00:00", "trade", 5.5, 100.0]
["2026-09-23T14:52:30.867379+00:00", "trade", 5.5, 24.0]
["2026-09-23T14:52:30.867603+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:52:30.867603+00:00", "trade", 5.5, 2.0]
["2026-09-23T14:52:30.867608+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:52:30.867745+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:52:30.867751+00:00", "trade", 5.5, 5.0]
["2026-09-23T14:52:30.867752+00:00", "quote", 5.5, 5.55]
["2026-09-23T14:52:30.867763+00:00", "quote", 5.5, 5.55]
["2026-09-23T14:52:30.867764+00:00", "trade", 5.5, 195.0]
["2026-09-23T14:52:30.868800+00:00", "quote", 5.46, 5.55]
["2026-09-23T14:52:30.869098+00:00", "quote", 5.45, 5.55]
["2026-09-23T14:52:30.869165+00:00", "trade", 5.5, 1.0]
["2026-09-23T14:52:30.869383+00:00", "trade", 5.5, 2.0]
["2026-09-23T14:52:30.869505+00:00", "trade", 5.5, 6.0]
["2026-09-23T14:52:30.869730+00:00", "quote", 5.45, 5.55]
["2026-09-23T14:52:30.870118+00:00", "trade", 5.5, 276.0]
["2026-09-23T14:52:31.030628+00:00", "trade", 5.49, 5.0]
["2026-09-23T14:52:31.030656+00:00", "trade", 5.49, 4.0]
["2026-09-23T14:52:31.030788+00:00", "trade", 5.49, 2.0]
["2026-09-23T14:52:31.301502+00:00", "trade", 5.49, 2.0]
["2026-09-23T14:52:31.301507+00:00", "trade", 5.49, 3.0]
["2026-09-23T14:52:31.825329+00:00", "quote", 5.45, 5.54]
["2026-09-23T14:52:31.825356+00:00", "quote", 5.45, 5.54]
["2026-09-23T14:52:31.989991+00:00", "trade", 5.495, 1.0]
["2026-09-23T14:52:32.230594+00:00", "trade", 5.495, 1.0]
["2026-09-23T14:52:34.697352+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:52:34.707096+00:00", "trade", 5.495, 1.0]
["2026-09-23T14:52:34.844489+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:52:36.061158+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:52:36.061239+00:00", "trade", 5.49, 35.0]
["2026-09-23T14:52:36.061961+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:52:36.065941+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:52:36.066096+00:00", "trade", 5.455, 12.0]
["2026-09-23T14:52:36.066111+00:00", "trade", 5.455, 8.0]
["2026-09-23T14:52:36.066116+00:00", "trade", 5.455, 20.0]
["2026-09-23T14:52:36.066116+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:52:36.066188+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:52:36.066320+00:00", "trade", 5.455, 20.0]
["2026-09-23T14:52:36.066376+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:52:36.316220+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:52:36.316525+00:00", "quote", 5.45, 5.46]
["2026-09-23T14:52:36.389316+00:00", "trade", 5.45, 11.0]
["2026-09-23T14:52:36.389317+00:00", "trade", 5.45, 89.0]
["2026-09-23T14:52:36.389317+00:00", "quote", 5.43, 5.45]
["2026-09-23T14:52:36.584597+00:00", "trade", 5.4301, 1.0]
["2026-09-23T14:52:36.755954+00:00", "trade", 5.4332, 1.0]
["2026-09-23T14:52:37.943177+00:00", "quote", 5.43, 5.46]
["2026-09-23T14:52:38.081583+00:00", "trade", 5.445, 1.0]
["2026-09-23T14:52:38.361069+00:00", "trade", 5.4301, 1.0]
["2026-09-23T14:52:40.201928+00:00", "trade", 5.4321, 1.0]
["2026-09-23T14:52:40.381204+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:52:40.973791+00:00", "trade", 5.4301, 1.0]
["2026-09-23T14:52:41.861848+00:00", "trade", 5.4321, 1.0]
["2026-09-23T14:52:42.784020+00:00", "trade", 5.445, 7.0]
["2026-09-23T14:52:42.793738+00:00", "trade", 5.445, 5.0]
["2026-09-23T14:52:42.805535+00:00", "trade", 5.445, 7.0]
["2026-09-23T14:52:42.805806+00:00", "trade", 5.445, 7.0]
["2026-09-23T14:52:42.805823+00:00", "trade", 5.45, 5.0]
["2026-09-23T14:52:42.805829+00:00", "trade", 5.45, 5.0]
["2026-09-23T14:52:42.805903+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:52:42.806491+00:00", "trade", 5.445, 7.0]
["2026-09-23T14:52:42.809147+00:00", "trade", 5.445, 7.0]
["2026-09-23T14:52:42.814558+00:00", "trade", 5.45, 7.0]
["2026-09-23T14:52:42.816510+00:00", "trade", 5.4591, 49.0]
["2026-09-23T14:52:42.818755+00:00", "trade", 5.445, 7.0]
["2026-09-23T14:52:42.818856+00:00", "trade", 5.433, 2.0]
["2026-09-23T14:52:43.921412+00:00", "trade", 5.4368, 1.0]
["2026-09-23T14:52:45.430390+00:00", "trade", 5.4304, 1.0]
["2026-09-23T14:52:46.598231+00:00", "trade", 5.4325, 1.0]
["2026-09-23T14:52:46.689745+00:00", "trade", 5.4306, 1.0]
["2026-09-23T14:52:47.327043+00:00", "trade", 5.4325, 1.0]
["2026-09-23T14:52:48.103256+00:00", "trade", 5.445, 1.0]
["2026-09-23T14:52:48.295935+00:00", "trade", 5.445, 1.0]
["2026-09-23T14:52:49.703533+00:00", "trade", 5.4305, 1.0]
["2026-09-23T14:52:52.538729+00:00", "trade", 5.4325, 1.0]
["2026-09-23T14:52:53.250233+00:00", "trade", 5.445, 1.0]
["2026-09-23T14:52:53.733757+00:00", "trade", 5.445, 1.0]
["2026-09-23T14:52:54.266927+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:52:54.727067+00:00", "trade", 5.4356, 1.0]
["2026-09-23T14:52:56.231981+00:00", "trade", 5.4325, 1.0]
["2026-09-23T14:52:56.940670+00:00", "trade", 5.4368, 1.0]
["2026-09-23T14:52:57.086524+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:52:58.404276+00:00", "trade", 5.4325, 1.0]
["2026-09-23T14:52:58.638107+00:00", "trade", 5.4325, 1.0]
["2026-09-23T14:52:59.701238+00:00", "trade", 5.445, 1.0]
["2026-09-23T14:53:00.446904+00:00", "quote", 5.43, 5.46]
["2026-09-23T14:53:00.447451+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:53:02.223499+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:53:02.345699+00:00", "trade", 5.4387, 12.0]
["2026-09-23T14:53:02.813919+00:00", "trade", 5.4302, 1.0]
["2026-09-23T14:53:03.531360+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:53:05.382487+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:53:07.425984+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:53:07.436016+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:53:07.648225+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:53:08.134312+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:53:09.274310+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:53:10.717705+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:53:11.397935+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:53:12.103959+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:53:12.104937+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:53:12.490731+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:53:12.902991+00:00", "trade", 5.4387, 1.0]
["2026-09-23T14:53:13.744507+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:53:14.654982+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:53:16.033528+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:53:17.715955+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:53:18.349853+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:53:19.671545+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:53:20.017282+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:53:20.197510+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:53:21.738766+00:00", "trade", 5.4303, 1.0]
["2026-09-23T14:53:22.616122+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:53:22.746780+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:53:24.400957+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:53:24.881950+00:00", "trade", 5.4303, 1.0]
["2026-09-23T14:53:27.337158+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:53:29.633652+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:53:29.750808+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:53:30.082158+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:53:30.647787+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:53:30.680786+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:53:31.156202+00:00", "trade", 5.4386, 1.0]
["2026-09-23T14:53:31.939684+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:53:32.339813+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:53:33.305719+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:53:37.265059+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:53:37.355820+00:00", "trade", 5.4301, 1.0]
["2026-09-23T14:53:38.738914+00:00", "trade", 5.435, 4.0]
["2026-09-23T14:53:38.739956+00:00", "trade", 5.435, 4.0]
["2026-09-23T14:53:38.740070+00:00", "trade", 5.435, 4.0]
["2026-09-23T14:53:38.740168+00:00", "trade", 5.435, 4.0]
["2026-09-23T14:53:38.740255+00:00", "trade", 5.435, 4.0]
["2026-09-23T14:53:38.743151+00:00", "trade", 5.44, 80.0]
["2026-09-23T14:53:38.743182+00:00", "trade", 5.44, 20.0]
["2026-09-23T14:53:38.743204+00:00", "trade", 5.44, 15.0]
["2026-09-23T14:53:38.743503+00:00", "trade", 5.44, 200.0]
["2026-09-23T14:53:38.743504+00:00", "quote", 5.43, 5.46]
["2026-09-23T14:53:38.743644+00:00", "trade", 5.45, 9.0]
["2026-09-23T14:53:38.743747+00:00", "trade", 5.44, 18.0]
["2026-09-23T14:53:38.743791+00:00", "quote", 5.43, 5.46]
["2026-09-23T14:53:38.744516+00:00", "trade", 5.43, 70.0]
["2026-09-23T14:53:38.756561+00:00", "trade", 5.4386, 1.0]
["2026-09-23T14:53:39.718384+00:00", "trade", 5.4307, 1.0]
["2026-09-23T14:53:39.735407+00:00", "trade", 5.46, 33.0]
["2026-09-23T14:53:39.735506+00:00", "trade", 5.45, 2.0]
["2026-09-23T14:53:39.735573+00:00", "trade", 5.46, 100.0]
["2026-09-23T14:53:39.735575+00:00", "trade", 5.46, 100.0]
["2026-09-23T14:53:39.735575+00:00", "trade", 5.46, 29.0]
["2026-09-23T14:53:39.735575+00:00", "quote", 5.43, 5.5]
["2026-09-23T14:53:39.735586+00:00", "quote", 5.43, 5.5]
["2026-09-23T14:53:39.735635+00:00", "quote", 5.43, 5.51]
["2026-09-23T14:53:39.735749+00:00", "trade", 5.47, 100.0]
["2026-09-23T14:53:39.736552+00:00", "quote", 5.43, 5.54]
["2026-09-23T14:53:39.824841+00:00", "quote", 5.44, 5.54]
["2026-09-23T14:53:40.465287+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:53:41.319129+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:53:41.811039+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:53:42.518543+00:00", "trade", 5.4471, 1.0]
["2026-09-23T14:53:44.426535+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:53:45.357558+00:00", "trade", 5.4625, 1.0]
["2026-09-23T14:53:45.530514+00:00", "trade", 5.49, 250.0]
["2026-09-23T14:53:47.740095+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:53:47.901512+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:53:48.266588+00:00", "trade", 5.49, 35.0]
["2026-09-23T14:53:48.266589+00:00", "trade", 5.49, 3.0]
["2026-09-23T14:53:48.266599+00:00", "trade", 5.49, 3.0]
["2026-09-23T14:53:48.296317+00:00", "trade", 5.49, 5.0]
["2026-09-23T14:53:48.315200+00:00", "trade", 5.49, 35.0]
["2026-09-23T14:53:48.315497+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:53:49.480736+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:53:50.665360+00:00", "trade", 5.44, 1.0]
["2026-09-23T14:53:52.689423+00:00", "trade", 5.4625, 1.0]
["2026-09-23T14:53:52.853202+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:53:54.450935+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:53:55.529628+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:53:56.018917+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:53:57.027797+00:00", "trade", 5.4625, 1.0]
["2026-09-23T14:53:57.960149+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:53:57.981190+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:53:58.066917+00:00", "trade", 5.49, 1.0]
["2026-09-23T14:54:01.139948+00:00", "trade", 5.4625, 1.0]
["2026-09-23T14:54:01.606658+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:54:01.632802+00:00", "trade", 5.4471, 1.0]
["2026-09-23T14:54:01.919520+00:00", "quote", 5.43, 5.54]
["2026-09-23T14:54:01.940336+00:00", "trade", 5.5395, 100.0]
["2026-09-23T14:54:02.314026+00:00", "quote", 5.43, 5.54]
["2026-09-23T14:54:02.314055+00:00", "quote", 5.43, 5.54]
["2026-09-23T14:54:02.461597+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:02.723371+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:05.418081+00:00", "trade", 5.4312, 1.0]
["2026-09-23T14:54:05.862463+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:54:06.284203+00:00", "trade", 5.443, 1.0]
["2026-09-23T14:54:06.768818+00:00", "trade", 5.4573, 10.0]
["2026-09-23T14:54:08.509302+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:12.183211+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:12.685617+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:12.785681+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:13.094199+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:13.232987+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:13.570048+00:00", "trade", 5.4301, 1.0]
["2026-09-23T14:54:14.001637+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:19.497373+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:54:19.594207+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:19.699151+00:00", "quote", 5.43, 5.54]
["2026-09-23T14:54:19.705549+00:00", "quote", 5.43, 5.54]
["2026-09-23T14:54:20.123164+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:20.282967+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:20.826805+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:54:21.701120+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:54:22.287072+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:22.727104+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:23.074618+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:54:23.534869+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:23.543087+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:24.422354+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:26.947064+00:00", "quote", 5.43, 5.54]
["2026-09-23T14:54:28.484508+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:54:28.616920+00:00", "trade", 5.4429, 1.0]
["2026-09-23T14:54:29.010287+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:30.069916+00:00", "trade", 5.4316, 1.0]
["2026-09-23T14:54:31.138261+00:00", "trade", 5.443, 1.0]
["2026-09-23T14:54:31.939623+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:32.051426+00:00", "trade", 5.443, 1.0]
["2026-09-23T14:54:32.344307+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:32.707254+00:00", "trade", 5.519, 30.0]
["2026-09-23T14:54:32.717060+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:34.127196+00:00", "trade", 5.4306, 1.0]
["2026-09-23T14:54:34.287842+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:54:34.327288+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:35.193301+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:35.369244+00:00", "trade", 5.4319, 1.0]
["2026-09-23T14:54:36.665411+00:00", "trade", 5.4429, 1.0]
["2026-09-23T14:54:37.168158+00:00", "trade", 5.4316, 1.0]
["2026-09-23T14:54:38.309729+00:00", "trade", 5.443, 1.0]
["2026-09-23T14:54:40.117920+00:00", "trade", 5.519, 5.0]
["2026-09-23T14:54:40.494069+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:41.046091+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:42.213518+00:00", "trade", 5.443, 1.0]
["2026-09-23T14:54:43.435278+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:43.613884+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:44.429189+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:45.307151+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:45.360437+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:54:45.376905+00:00", "trade", 5.443, 1.0]
["2026-09-23T14:54:46.000024+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:54:47.097386+00:00", "trade", 5.4316, 1.0]
["2026-09-23T14:54:47.507726+00:00", "trade", 5.4316, 1.0]
["2026-09-23T14:54:47.688527+00:00", "trade", 5.4315, 1.0]
["2026-09-23T14:54:49.926599+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:51.266873+00:00", "trade", 5.4301, 1.0]
["2026-09-23T14:54:52.976657+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:54:53.215106+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:53.398737+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:53.502866+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:54:53.819210+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:54.003056+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:54.606516+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:54:55.008027+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:55.368957+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:54:55.738232+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:54:56.961453+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:02.257123+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:02.846227+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:03.109116+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:03.408083+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:03.613073+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:03.760075+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:04.102157+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:04.664116+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:05.251388+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:05.839546+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:06.034605+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:55:06.064121+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:06.860445+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:08.746178+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:11.012728+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:11.106206+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:12.386431+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:13.654616+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:13.901112+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:14.596459+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:15.718153+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:16.038763+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:16.139837+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:55:16.830610+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:19.493300+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:20.490817+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:20.629412+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:21.079664+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:21.601790+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:21.720590+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:22.106621+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:22.891757+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:55:24.668854+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:24.730666+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:24.865495+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:25.246227+00:00", "trade", 5.45, 1.0]
["2026-09-23T14:55:26.303169+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:28.012425+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:30.164139+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:30.870354+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:31.172196+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:31.576205+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:55:32.629203+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:55:34.234058+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:55:34.324443+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:34.555958+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:36.356845+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:55:36.971893+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:55:38.369250+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:55:39.419045+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:40.881923+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:41.476914+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:42.317453+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:43.308559+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:43.519096+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:44.012874+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:44.077562+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:45.142243+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:45.227576+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:47.044363+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:55:47.386630+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:49.445556+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:49.960005+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:50.584204+00:00", "trade", 5.519, 30.0]
["2026-09-23T14:55:50.608297+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:55:51.284417+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:55:51.661086+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:51.811376+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:52.457192+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:52.987564+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:55.261400+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:55.294154+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:57.428674+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:55:57.838262+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:55:57.846391+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:55:59.481818+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:56:00.300662+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:56:01.155773+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:56:01.707544+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:56:01.879700+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:56:02.157742+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:56:04.474387+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:56:04.927978+00:00", "trade", 5.4548, 1.0]
["2026-09-23T14:56:05.500238+00:00", "trade", 5.519, 20.0]
["2026-09-23T14:56:06.248217+00:00", "trade", 5.485, 1.0]
["2026-09-23T14:56:06.494540+00:00", "quote", 5.43, 5.54]
["2026-09-23T14:56:07.187850+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:56:07.187945+00:00", "trade", 5.46, 1.0]
["2026-09-23T14:56:07.188018+00:00", "trade", 5.46, 51.0]
["2026-09-23T14:56:07.188019+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:56:07.446664+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:08.288832+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:08.560571+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:56:08.713233+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:56:09.730808+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:10.867264+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:56:10.867265+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:10.868898+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:56:10.870239+00:00", "quote", 5.43, 5.44]
["2026-09-23T14:56:11.168049+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:11.478023+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:11.792153+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:13.203700+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:15.161952+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:56:15.442105+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:15.518081+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:16.352207+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:18.010867+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:18.769911+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:19.569560+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:20.169293+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:20.190982+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:20.527925+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:20.843767+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:22.547502+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:56:24.513166+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:24.594245+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:25.632944+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:26.177805+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:26.544516+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:26.828001+00:00", "trade", 5.4318, 1.0]
["2026-09-23T14:56:29.220874+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:30.348481+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:31.013890+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:32.083895+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:33.113037+00:00", "trade", 5.4386, 61.0]
["2026-09-23T14:56:33.647814+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:33.997087+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:34.275696+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:35.405812+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:35.683987+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:36.124622+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:36.483139+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:37.214771+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:37.630115+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:56:38.422065+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:42.933995+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:44.085168+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:44.920673+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:56:45.069560+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:45.341269+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:56:45.902027+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:56:46.081463+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:46.950780+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:47.568805+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:48.229186+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:49.544657+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:56:50.277789+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:52.157366+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:56:52.307433+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:56:52.874509+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:54.821515+00:00", "trade", 5.4301, 1.0]
["2026-09-23T14:56:54.876595+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:56:55.288314+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:55.477792+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:56.303168+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:56.303506+00:00", "trade", 5.43, 40.0]
["2026-09-23T14:56:56.679999+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:56.991642+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:56:57.748161+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:56:58.603389+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:56:59.271399+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:01.418062+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:01.461391+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:02.115094+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:02.331713+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:04.339538+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:04.764836+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:05.149340+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:06.558937+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:06.726378+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:07.063267+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:08.565322+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:09.961599+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:13.020657+00:00", "trade", 5.4301, 1.0]
["2026-09-23T14:57:13.258862+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:13.530472+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:13.572970+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:14.281673+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:14.292970+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:14.880625+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:16.424873+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:16.634202+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:17.413522+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:18.390590+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:18.569638+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:19.217823+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:22.347199+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:22.731372+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:23.011335+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:23.203930+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:23.417774+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:23.635020+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:23.842788+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:24.544299+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:24.879819+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:25.024956+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:25.259154+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:26.640299+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:26.670877+00:00", "trade", 5.435, 105.0]
["2026-09-23T14:57:26.675280+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:26.677971+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:27.236036+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:28.929903+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:30.112883+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:30.539913+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:32.575652+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:32.894306+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:33.312217+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:33.858905+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:34.495250+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:34.529275+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:36.053861+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:36.869303+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:37.545049+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:38.475402+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:38.568631+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:38.944698+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:39.866353+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:39.910960+00:00", "trade", 5.4301, 18.0]
["2026-09-23T14:57:40.061857+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:40.967207+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:41.598559+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:41.922165+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:42.504793+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:44.358699+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:46.826451+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:47.560800+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:47.969993+00:00", "trade", 5.435, 12.0]
["2026-09-23T14:57:48.874083+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:49.052864+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:49.573709+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:49.758460+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:50.188813+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:50.977307+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:51.956359+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:53.484981+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:53.751286+00:00", "trade", 5.4375, 20.0]
["2026-09-23T14:57:55.276203+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:57:55.845601+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:57:56.363190+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:57.273616+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:57:57.450083+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:57:58.373695+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:01.954379+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:02.223444+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:02.255323+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:58:02.268703+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:02.615641+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:02.848704+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:58:02.872038+00:00", "trade", 5.4318, 1.0]
["2026-09-23T14:58:03.045188+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:05.334157+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:05.385545+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:05.906310+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:58:06.098570+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:07.096200+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:08.078836+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:09.179968+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:09.192250+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:09.281804+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:10.989241+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:11.172015+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:11.262059+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:12.554347+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:14.448212+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:58:14.585789+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:16.422424+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:16.559295+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:17.877915+00:00", "trade", 5.4318, 1.0]
["2026-09-23T14:58:18.733980+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:21.229110+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:21.415385+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:21.887117+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:21.904179+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:22.581212+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:23.250596+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:58:24.312485+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:24.479972+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:24.530987+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:25.788489+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:26.033915+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:26.773812+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:28.656421+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:29.514831+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:30.896209+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:31.185378+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:31.359854+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:32.037725+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:32.604836+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:33.696321+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:35.734136+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:35.810246+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:58:36.284504+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:36.867970+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:37.684455+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:39.381554+00:00", "trade", 5.4375, 1.0]
["2026-09-23T14:58:39.688862+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:40.684578+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:40.938535+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:40.992153+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:41.330931+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:41.339824+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:43.311545+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:44.084170+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:58:45.139887+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:46.266480+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:46.374181+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:47.103857+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:48.785801+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:48.836013+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:48.890789+00:00", "trade", 5.4318, 1.0]
["2026-09-23T14:58:49.501493+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:49.563838+00:00", "trade", 5.4313, 5.0]
["2026-09-23T14:58:51.476581+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:58:52.275200+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:53.235556+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:54.145166+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:54.266228+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:54.308771+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:58:54.317218+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:55.989440+00:00", "trade", 5.4301, 1.0]
["2026-09-23T14:58:56.201465+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:58:58.929081+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:58:59.218967+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:01.002121+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:01.450258+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:59:01.922999+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:59:02.123747+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:02.148536+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:59:02.626981+00:00", "trade", 5.435, 17.0]
["2026-09-23T14:59:04.086146+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:06.210956+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:59:06.329774+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:59:08.131313+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:08.970300+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:59:09.410252+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:09.520684+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:59:11.320957+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:59:13.473483+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:59:13.999814+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:59:14.663781+00:00", "trade", 5.4375, 1.0]
["2026-09-23T14:59:15.405933+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:15.611901+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:59:16.524442+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:17.150374+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:59:17.343446+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:59:17.392127+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:59:19.940729+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:20.289037+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:59:20.573843+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:59:21.931862+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:59:22.338799+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:59:23.024484+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:23.484001+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:24.128784+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:24.820527+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:27.200072+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:59:29.178730+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:29.427650+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:59:29.467833+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:59:30.664502+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:30.753674+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:32.025698+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:32.041788+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:59:32.634154+00:00", "trade", 5.435, 100.0]
["2026-09-23T14:59:32.743032+00:00", "trade", 5.4395, 99.0]
["2026-09-23T14:59:33.215480+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:59:34.242426+00:00", "trade", 5.4301, 1.0]
["2026-09-23T14:59:34.398560+00:00", "trade", 5.4301, 1.0]
["2026-09-23T14:59:35.116130+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:59:37.438217+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:59:37.556108+00:00", "trade", 5.435, 20.0]
["2026-09-23T14:59:38.516532+00:00", "trade", 5.435, 1.0]
["2026-09-23T14:59:39.003117+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:40.258241+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:59:40.776580+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:40.798307+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:59:41.041141+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:41.632858+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:41.928427+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:59:42.885851+00:00", "trade", 5.4381, 1.0]
["2026-09-23T14:59:43.472197+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:59:46.822898+00:00", "trade", 5.4313, 1.0]
["2026-09-23T14:59:47.311106+00:00", "trade", 5.43, 1.0]
["2026-09-23T14:59:48.811281+00:00", "trade", 5.4323, 1.0]
["2026-09-23T14:59:48.931173+00:00", "trade", 5.4313, 44.0]
["2026-09-23T14:59:49.344682+00:00", "trade", 5.43, 29.0]
["2026-09-23T14:59:49.344684+00:00", "trade", 5.43, 149.0]
["2026-09-23T14:59:49.344684+00:00", "trade", 5.43, 50.0]
["2026-09-23T14:59:49.344685+00:00", "trade", 5.42, 1.0]
["2026-09-23T14:59:49.344685+00:00", "quote", 5.4, 5.44]
["2026-09-23T14:59:49.344703+00:00", "trade", 5.4, 33.0]
["2026-09-23T14:59:49.344773+00:00", "quote", 5.4, 5.44]
["2026-09-23T14:59:49.345055+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:59:49.345104+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:59:49.346865+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:59:49.589141+00:00", "trade", 5.4021, 1.0]
["2026-09-23T14:59:49.803885+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:59:50.126172+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:59:50.166349+00:00", "trade", 5.4023, 1.0]
["2026-09-23T14:59:50.311886+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:59:50.660243+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:59:51.065720+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:59:51.958837+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:59:54.096443+00:00", "trade", 5.4093, 1.0]
["2026-09-23T14:59:54.488802+00:00", "trade", 5.4, 20.0]
["2026-09-23T14:59:54.488803+00:00", "quote", 5.4, 5.41]
["2026-09-23T14:59:54.488847+00:00", "trade", 5.4, 11.0]
["2026-09-23T14:59:54.488850+00:00", "trade", 5.4, 9.0]
["2026-09-23T14:59:54.489234+00:00", "trade", 5.4, 19.0]
["2026-09-23T14:59:55.594048+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:59:56.200470+00:00", "trade", 5.4023, 1.0]
["2026-09-23T14:59:56.750101+00:00", "trade", 5.405, 1.0]
["2026-09-23T14:59:57.013206+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:59:57.107147+00:00", "trade", 5.402, 1.0]
["2026-09-23T14:59:57.486654+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:59:58.645133+00:00", "trade", 5.4, 1.0]
["2026-09-23T14:59:58.774398+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:00.211696+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:00.232470+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:00.909342+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:01.152465+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:02.058245+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:02.650546+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:03.046348+00:00", "trade", 5.405, 3.0]
["2026-09-23T15:00:04.082892+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:00:04.553167+00:00", "trade", 5.405, 333.0]
["2026-09-23T15:00:05.135947+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:00:05.324849+00:00", "trade", 5.402, 1.0]
["2026-09-23T15:00:07.375783+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:07.944834+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:09.382319+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:09.717581+00:00", "trade", 5.4093, 1.0]
["2026-09-23T15:00:10.694843+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:11.702501+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:12.219988+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:13.039762+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:13.624497+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:13.643532+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:14.429966+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:14.782282+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:00:14.983743+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:00:15.364472+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:15.454207+00:00", "trade", 5.402, 1.0]
["2026-09-23T15:00:20.375930+00:00", "trade", 5.402, 1.0]
["2026-09-23T15:00:20.600355+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:20.721918+00:00", "trade", 5.402, 1.0]
["2026-09-23T15:00:20.761086+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:20.996147+00:00", "quote", 5.4, 5.41]
["2026-09-23T15:00:21.302913+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:22.744866+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:22.895604+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:00:22.965096+00:00", "trade", 5.402, 1.0]
["2026-09-23T15:00:24.088724+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:24.314916+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:25.441452+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:27.343246+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:00:28.686411+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:00:31.351454+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:31.736844+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:31.988693+00:00", "trade", 5.402, 1.0]
["2026-09-23T15:00:32.397449+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:00:33.232366+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:00:33.938135+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:34.721589+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:35.811901+00:00", "trade", 5.402, 1.0]
["2026-09-23T15:00:36.481291+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:36.622001+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:00:38.801427+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:40.174274+00:00", "trade", 5.402, 1.0]
["2026-09-23T15:00:41.303375+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:00:41.355605+00:00", "trade", 5.402, 1.0]
["2026-09-23T15:00:41.816520+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:43.299093+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:44.646487+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:46.026784+00:00", "trade", 5.402, 1.0]
["2026-09-23T15:00:47.068299+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:47.413643+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:00:49.520867+00:00", "trade", 5.4, 4.0]
["2026-09-23T15:00:49.770462+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:00:50.483372+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:50.498513+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:00:51.011421+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:00:55.596147+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:55.883830+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:00:56.148195+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:56.360064+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:56.599962+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:00:57.422208+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:00:57.450662+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:00:57.499453+00:00", "trade", 5.4001, 1.0]
["2026-09-23T15:00:58.979544+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:00:59.715301+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:00.670133+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:01.426237+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:05.136828+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:01:05.200923+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:06.647966+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:07.005023+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:01:07.165265+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:01:07.274728+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:07.645130+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:08.719947+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:08.977058+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:10.719741+00:00", "trade", 5.4001, 1.0]
["2026-09-23T15:01:10.848784+00:00", "trade", 5.4001, 1.0]
["2026-09-23T15:01:12.504766+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:01:15.746597+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:01:17.566529+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:01:17.588583+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:17.608373+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:17.978070+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:18.564887+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:18.837820+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:18.977108+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:01:19.460269+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:01:19.551027+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:01:21.311620+00:00", "trade", 5.4001, 1.0]
["2026-09-23T15:01:24.803221+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:25.050750+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:01:26.162588+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:26.172541+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:26.608113+00:00", "trade", 5.4001, 1.0]
["2026-09-23T15:01:26.963159+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:01:27.995926+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:01:28.506033+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:28.671091+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:29.488992+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:30.684082+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:01:32.475989+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:01:34.827391+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:34.997160+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:01:35.026579+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:01:36.824877+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:01:36.967766+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:01:38.586399+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:01:39.131673+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:39.258727+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:39.388627+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:01:41.931569+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:42.384735+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:01:42.459481+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:43.450127+00:00", "trade", 5.4087, 1.0]
["2026-09-23T15:01:43.831158+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:44.543091+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:46.303290+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:01:47.570732+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:47.978888+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:49.708059+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:01:50.845988+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:01:50.896929+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:52.065423+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:52.955694+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:01:53.744354+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:01:54.998828+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:01:57.777364+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:58.497093+00:00", "trade", 5.41, 1.0]
["2026-09-23T15:01:58.783199+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:01:58.966618+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:00.486836+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:02:00.824396+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:01.069619+00:00", "trade", 5.4014, 50.0]
["2026-09-23T15:02:01.978425+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:02.746010+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:02:03.692585+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:04.674015+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:02:05.952703+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:07.989847+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:02:08.335624+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:08.559361+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:02:09.355142+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:10.124481+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:02:11.460739+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:11.580208+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:02:11.771609+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:13.823332+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:02:14.513637+00:00", "trade", 5.4001, 1.0]
["2026-09-23T15:02:15.756701+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:17.506864+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:02:18.474860+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:18.579967+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:02:18.839916+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:02:19.021451+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:19.138413+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:02:19.769737+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:02:19.851167+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:22.347113+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:22.455539+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:25.872981+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:02:26.369474+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:26.411217+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:02:26.735944+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:26.975133+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:02:27.596028+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:28.352138+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:02:28.975562+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:29.480081+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:30.177452+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:31.068028+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:02:33.003348+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:33.801914+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:33.908507+00:00", "trade", 5.405, 100.0]
["2026-09-23T15:02:36.449265+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:36.660176+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:02:37.001867+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:02:37.200036+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:02:37.262407+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:37.515785+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:37.837669+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:38.572430+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:44.172232+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:44.633431+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:45.274863+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:02:45.555269+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:45.665588+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:02:45.934479+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:46.621497+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:46.712225+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:02:47.533072+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:48.207420+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:02:49.000755+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:51.149933+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:53.511843+00:00", "trade", 5.4086, 31.0]
["2026-09-23T15:02:53.709674+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:02:53.985530+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:02:54.026042+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:02:54.249479+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:02:55.345108+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:56.202656+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:02:57.335752+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:02:57.630587+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:02:57.701057+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:57.948425+00:00", "trade", 5.4087, 3.0]
["2026-09-23T15:02:58.247281+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:02:59.367372+00:00", "trade", 5.4001, 1.0]
["2026-09-23T15:03:00.267809+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:03:02.679493+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:02.679978+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:03.982281+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:05.013547+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:05.339163+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:05.511587+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:03:06.104607+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:03:06.373650+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:03:06.523541+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:03:08.105258+00:00", "trade", 5.405, 180.0]
["2026-09-23T15:03:08.886371+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:03:11.151433+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:13.936015+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:14.260458+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:03:14.476990+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:14.513973+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:14.861322+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:15.017864+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:16.874409+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:17.394037+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:17.919763+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:19.782562+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:23.099249+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:24.565714+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:24.565733+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:25.104981+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:25.221647+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:25.476156+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:26.275126+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:28.928664+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:03:31.464391+00:00", "trade", 5.4, 4.0]
["2026-09-23T15:03:31.465611+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:31.661558+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:31.751519+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:33.241488+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:34.562648+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:34.789998+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:03:35.648019+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:36.926995+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:03:40.193412+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:03:40.678696+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:41.287214+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:42.459909+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:03:42.506739+00:00", "trade", 5.4022, 1.0]
["2026-09-23T15:03:46.754502+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:47.712507+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:47.951460+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:48.015153+00:00", "trade", 5.4022, 1.0]
["2026-09-23T15:03:48.986176+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:49.182359+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:49.960396+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:52.144761+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:52.691685+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:56.102896+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:56.559869+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:57.476423+00:00", "trade", 5.4022, 1.0]
["2026-09-23T15:03:57.716864+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:58.172403+00:00", "trade", 5.4022, 1.0]
["2026-09-23T15:03:58.409751+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:03:58.492225+00:00", "trade", 5.405, 2.0]
["2026-09-23T15:03:58.494441+00:00", "trade", 5.405, 2.0]
["2026-09-23T15:03:58.498546+00:00", "trade", 5.405, 100.0]
["2026-09-23T15:03:58.505400+00:00", "trade", 5.405, 96.0]
["2026-09-23T15:04:00.261958+00:00", "trade", 5.4023, 1.0]
["2026-09-23T15:04:00.585567+00:00", "trade", 5.4022, 1.0]
["2026-09-23T15:04:03.723570+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:03.724051+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:04.190560+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:06.010009+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:08.148884+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:08.479574+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:09.174178+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:11.273362+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:14.784618+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:15.713169+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:19.958376+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:21.465958+00:00", "trade", 5.4, 10.0]
["2026-09-23T15:04:22.567623+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:22.658666+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:25.178993+00:00", "trade", 5.4017, 1.0]
["2026-09-23T15:04:26.097038+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:28.855657+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:30.749354+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:30.821337+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:30.882351+00:00", "trade", 5.4001, 6.0]
["2026-09-23T15:04:33.528611+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:34.488685+00:00", "trade", 5.4017, 1.0]
["2026-09-23T15:04:35.545540+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:37.018063+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:38.043887+00:00", "trade", 5.4017, 1.0]
["2026-09-23T15:04:38.763688+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:40.490596+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:45.322157+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:04:47.853934+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:04:48.275833+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:48.746340+00:00", "trade", 5.4019, 1.0]
["2026-09-23T15:04:49.437425+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:49.554759+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:50.445519+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:52.747724+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:53.455988+00:00", "trade", 5.4, 7.0]
["2026-09-23T15:04:53.457508+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:55.342069+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:04:57.824248+00:00", "trade", 5.4001, 1.0]
["2026-09-23T15:04:58.812367+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:04:59.219772+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:00.689616+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:01.096990+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:05:01.331749+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:01.865104+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:06.093654+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:06.430492+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:06.475458+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:07.213165+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:05:07.605129+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:05:08.326507+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:05:10.245350+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:05:11.572620+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:15.620446+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:16.209072+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:16.768309+00:00", "trade", 5.4018, 1.0]
["2026-09-23T15:05:16.887127+00:00", "trade", 5.405, 2.0]
["2026-09-23T15:05:16.887128+00:00", "trade", 5.405, 30.0]
["2026-09-23T15:05:16.907343+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:17.441251+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:22.382005+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:22.391132+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:23.400043+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:23.665735+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:23.876583+00:00", "trade", 5.4017, 1.0]
["2026-09-23T15:05:25.018508+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:26.143280+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:26.511431+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:27.363416+00:00", "trade", 5.405, 1.0]
["2026-09-23T15:05:31.596630+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:33.544187+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:33.951560+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:35.069302+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:35.347733+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:36.435257+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:41.930063+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:44.592362+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:45.991206+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:46.562733+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:47.347518+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:49.984555+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:52.963128+00:00", "trade", 5.4, 1.0]
["2026-09-23T15:05:54.334391+00:00", "trade", 5.4, 327.0]
["2026-09-23T15:05:54.334393+00:00", "quote", 5.36, 5.41]
["2026-09-23T15:05:54.334401+00:00", "quote", 5.35, 5.41]
["2026-09-23T15:05:54.334410+00:00", "trade", 5.4, 50.0]
["2026-09-23T15:05:54.334678+00:00", "trade", 5.4, 7.0]
["2026-09-23T15:05:54.334682+00:00", "trade", 5.4, 2.0]
["2026-09-23T15:05:54.334682+00:00", "trade", 5.4, 2.0]
["2026-09-23T15:05:54.335476+00:00", "trade", 5.37, 2.0]
["2026-09-23T15:05:54.335477+00:00", "quote", 5.33, 5.41]
["2026-09-23T15:05:54.335528+00:00", "trade", 5.35, 10.0]
["2026-09-23T15:05:54.335530+00:00", "trade", 5.36, 28.0]
["2026-09-23T15:05:54.335532+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:05:54.335621+00:00", "trade", 5.36, 10.0]
["2026-09-23T15:05:54.340739+00:00", "quote", 5.32, 5.41]
["2026-09-23T15:05:54.341661+00:00", "trade", 5.365, 300.0]
["2026-09-23T15:05:54.342244+00:00", "trade", 5.365, 3.0]
["2026-09-23T15:05:54.342851+00:00", "trade", 5.34, 100.0]
["2026-09-23T15:05:54.343372+00:00", "trade", 5.365, 3.0]
["2026-09-23T15:05:54.345344+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:05:54.347343+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:05:54.347424+00:00", "trade", 5.365, 3.0]
["2026-09-23T15:05:54.349312+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:05:54.349373+00:00", "trade", 5.365, 2.0]
["2026-09-23T15:05:54.351264+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:05:54.351319+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:05:54.353240+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:05:54.353297+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:05:54.355217+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:05:54.355273+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:05:54.357184+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:05:54.357242+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:05:54.357493+00:00", "trade", 5.365, 2.0]
["2026-09-23T15:05:54.357518+00:00", "trade", 5.365, 2.0]
["2026-09-23T15:05:54.358066+00:00", "trade", 5.365, 2.0]
["2026-09-23T15:05:55.280368+00:00", "trade", 5.39, 12.0]
["2026-09-23T15:05:55.280373+00:00", "trade", 5.39, 4.0]
["2026-09-23T15:05:55.280381+00:00", "quote", 5.32, 5.39]
["2026-09-23T15:05:55.280390+00:00", "quote", 5.32, 5.41]
["2026-09-23T15:05:55.280554+00:00", "trade", 5.39, 4.0]
["2026-09-23T15:05:55.280559+00:00", "trade", 5.39, 4.0]
["2026-09-23T15:05:55.280686+00:00", "quote", 5.33, 5.41]
["2026-09-23T15:05:55.280755+00:00", "trade", 5.39, 13.0]
["2026-09-23T15:05:55.281106+00:00", "trade", 5.36, 56.0]
["2026-09-23T15:05:55.283209+00:00", "trade", 5.37, 21.0]
["2026-09-23T15:05:55.285060+00:00", "trade", 5.37, 2.0]
["2026-09-23T15:05:55.349499+00:00", "trade", 5.39, 10.0]
["2026-09-23T15:05:56.058125+00:00", "trade", 5.37, 1.0]
["2026-09-23T15:05:57.199268+00:00", "trade", 5.348, 1.0]
["2026-09-23T15:05:57.482384+00:00", "trade", 5.3357, 1.0]
["2026-09-23T15:05:57.584959+00:00", "trade", 5.3357, 1.0]
["2026-09-23T15:05:59.968621+00:00", "trade", 5.41, 2.0]
["2026-09-23T15:05:59.968642+00:00", "trade", 5.41, 18.0]
["2026-09-23T15:06:00.149738+00:00", "quote", 5.33, 5.41]
["2026-09-23T15:06:00.150703+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:06:02.747598+00:00", "trade", 5.3311, 1.0]
["2026-09-23T15:06:05.236655+00:00", "trade", 5.3357, 1.0]
["2026-09-23T15:06:07.229734+00:00", "trade", 5.3357, 1.0]
["2026-09-23T15:06:08.031480+00:00", "quote", 5.33, 5.41]
["2026-09-23T15:06:08.032422+00:00", "trade", 5.37, 100.0]
["2026-09-23T15:06:09.051907+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:06:10.678341+00:00", "trade", 5.37, 3.0]
["2026-09-23T15:06:11.345447+00:00", "trade", 5.37, 1.0]
["2026-09-23T15:06:12.355713+00:00", "quote", 5.34, 5.41]
["2026-09-23T15:06:13.540505+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:06:17.818422+00:00", "quote", 5.34, 5.41]
["2026-09-23T15:06:17.818451+00:00", "quote", 5.34, 5.41]
["2026-09-23T15:06:19.922446+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:06:20.029290+00:00", "quote", 5.34, 5.41]
["2026-09-23T15:06:20.029309+00:00", "quote", 5.34, 5.41]
["2026-09-23T15:06:20.102605+00:00", "trade", 5.3462, 1.0]
["2026-09-23T15:06:20.934260+00:00", "trade", 5.3462, 1.0]
["2026-09-23T15:06:21.132955+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:06:22.467653+00:00", "trade", 5.3462, 1.0]
["2026-09-23T15:06:25.212084+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:06:25.713281+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:06:27.725155+00:00", "trade", 5.3574, 16.0]
["2026-09-23T15:06:28.250842+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:06:28.598799+00:00", "trade", 5.353, 1.0]
["2026-09-23T15:06:29.325207+00:00", "trade", 5.3404, 1.0]
["2026-09-23T15:06:30.841048+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:06:31.687258+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:06:32.034098+00:00", "trade", 5.3407, 1.0]
["2026-09-23T15:06:34.304401+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:06:34.710101+00:00", "trade", 5.3419, 1.0]
["2026-09-23T15:06:35.640078+00:00", "trade", 5.34, 767.0]
["2026-09-23T15:06:40.236924+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:06:41.264577+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:06:41.614419+00:00", "trade", 5.3504, 1.0]
["2026-09-23T15:06:43.651228+00:00", "trade", 5.3415, 1.0]
["2026-09-23T15:06:43.900609+00:00", "trade", 5.3504, 1.0]
["2026-09-23T15:06:46.254752+00:00", "trade", 5.3926, 9.0]
["2026-09-23T15:06:51.167669+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:06:52.225546+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:06:52.969782+00:00", "trade", 5.3416, 1.0]
["2026-09-23T15:06:53.421447+00:00", "trade", 5.349, 10.0]
["2026-09-23T15:06:54.320525+00:00", "trade", 5.349, 1.0]
["2026-09-23T15:06:55.497820+00:00", "trade", 5.3818, 50.0]
["2026-09-23T15:06:56.011116+00:00", "trade", 5.3401, 1.0]
["2026-09-23T15:06:56.452566+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:06:58.880306+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:06:59.878837+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:07:03.215720+00:00", "trade", 5.3501, 1.0]
["2026-09-23T15:07:05.172520+00:00", "trade", 5.3501, 1.0]
["2026-09-23T15:07:05.467154+00:00", "trade", 5.3501, 1.0]
["2026-09-23T15:07:08.159816+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:07:08.302114+00:00", "trade", 5.375, 900.0]
["2026-09-23T15:07:08.303242+00:00", "trade", 5.375, 100.0]
["2026-09-23T15:07:08.317898+00:00", "trade", 5.375, 500.0]
["2026-09-23T15:07:09.713786+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:07:09.864494+00:00", "trade", 5.375, 150.0]
["2026-09-23T15:07:09.979103+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:07:10.472139+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:07:13.908122+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:07:14.292403+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:07:17.191403+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:07:18.827745+00:00", "trade", 5.3501, 1.0]
["2026-09-23T15:07:19.212695+00:00", "trade", 5.3501, 1.0]
["2026-09-23T15:07:19.518140+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:07:22.842194+00:00", "trade", 5.3501, 1.0]
["2026-09-23T15:07:26.588014+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:07:27.795390+00:00", "quote", 5.34, 5.41]
["2026-09-23T15:07:27.800383+00:00", "quote", 5.34, 5.35]
["2026-09-23T15:07:27.801022+00:00", "trade", 5.35, 100.0]
["2026-09-23T15:07:27.801023+00:00", "quote", 5.34, 5.41]
["2026-09-23T15:07:28.157049+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:07:28.848520+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:07:30.093611+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:07:31.276419+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:07:33.894498+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:07:36.819707+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:07:36.960029+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:07:41.500894+00:00", "trade", 5.3501, 1.0]
["2026-09-23T15:07:41.804416+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:07:44.881956+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:07:45.966048+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:07:46.771729+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:07:49.700165+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:07:53.493066+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:07:53.729057+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:07:53.957466+00:00", "trade", 5.375, 10.0]
["2026-09-23T15:07:56.023240+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:07:56.872737+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:07:58.834148+00:00", "trade", 5.38, 4.0]
["2026-09-23T15:07:59.157612+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:08:02.811184+00:00", "trade", 5.3501, 1.0]
["2026-09-23T15:08:03.355394+00:00", "trade", 5.3501, 1.0]
["2026-09-23T15:08:04.990643+00:00", "trade", 5.3501, 1.0]
["2026-09-23T15:08:05.272363+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:08:07.450366+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:08:08.305448+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:08:08.305450+00:00", "trade", 5.38, 38.0]
["2026-09-23T15:08:10.330840+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:08:11.539811+00:00", "trade", 5.3401, 1.0]
["2026-09-23T15:08:12.344820+00:00", "trade", 5.345, 1.0]
["2026-09-23T15:08:13.867004+00:00", "trade", 5.3401, 1.0]
["2026-09-23T15:08:14.172378+00:00", "trade", 5.3451, 1.0]
["2026-09-23T15:08:15.493711+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:08:16.296057+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:08:17.624422+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:08:17.776896+00:00", "quote", 5.34, 5.41]
["2026-09-23T15:08:17.925083+00:00", "quote", 5.34, 5.41]
["2026-09-23T15:08:18.228414+00:00", "trade", 5.3451, 1.0]
["2026-09-23T15:08:19.417048+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:21.526618+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:21.547169+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:08:22.191920+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:08:23.667594+00:00", "quote", 5.34, 5.41]
["2026-09-23T15:08:25.168161+00:00", "trade", 5.3451, 1.0]
["2026-09-23T15:08:25.221423+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:08:27.626316+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:08:28.287639+00:00", "trade", 5.3558, 1.0]
["2026-09-23T15:08:30.040024+00:00", "trade", 5.35, 1.0]
["2026-09-23T15:08:30.389521+00:00", "trade", 5.375, 1.0]
["2026-09-23T15:08:30.835087+00:00", "quote", 5.32, 5.41]
["2026-09-23T15:08:30.836106+00:00", "trade", 5.38, 200.0]
["2026-09-23T15:08:32.056153+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:34.155515+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:08:35.220195+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:08:37.692739+00:00", "trade", 5.3401, 1.0]
["2026-09-23T15:08:38.042067+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:40.430327+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:08:41.215764+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:42.233522+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:42.453631+00:00", "trade", 5.3401, 1.0]
["2026-09-23T15:08:45.673236+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:08:47.464709+00:00", "trade", 5.4099, 60.0]
["2026-09-23T15:08:47.975815+00:00", "trade", 5.3401, 1.0]
["2026-09-23T15:08:48.102345+00:00", "trade", 5.3401, 1.0]
["2026-09-23T15:08:48.254883+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:08:48.881753+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:50.482973+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:51.786469+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:08:52.714761+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:53.485107+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:53.747945+00:00", "trade", 5.365, 100.0]
["2026-09-23T15:08:54.380299+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:08:56.315933+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:08:57.278583+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:08:58.983211+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:08:59.812720+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:09:00.363335+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:09:00.892127+00:00", "trade", 5.365, 5.0]
["2026-09-23T15:09:02.195259+00:00", "trade", 5.3401, 1.0]
["2026-09-23T15:09:02.230880+00:00", "trade", 5.3401, 1.0]
["2026-09-23T15:09:04.141888+00:00", "trade", 5.32, 10.0]
["2026-09-23T15:09:04.204105+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:09:04.643165+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:09:06.329216+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:09:07.951440+00:00", "trade", 5.365, 1834.0]
["2026-09-23T15:09:08.539558+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:09:08.664914+00:00", "trade", 5.3367, 1.0]
["2026-09-23T15:09:08.844069+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:09:08.885894+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:09:10.233331+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:09:10.773042+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:09:13.878396+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:09:14.097418+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:09:14.577671+00:00", "trade", 5.3401, 1.0]
["2026-09-23T15:09:14.736335+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:09:17.799758+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:09:18.069855+00:00", "quote", 5.32, 5.41]
["2026-09-23T15:09:18.074389+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:09:18.075748+00:00", "trade", 5.33, 4.0]
["2026-09-23T15:09:18.075749+00:00", "quote", 5.32, 5.41]
["2026-09-23T15:09:18.075854+00:00", "trade", 5.3295, 2.0]
["2026-09-23T15:09:18.873259+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:09:19.446430+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:09:19.794205+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:09:21.613976+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:23.837552+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:09:23.872783+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:09:25.048192+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:09:25.048212+00:00", "trade", 5.34, 2.0]
["2026-09-23T15:09:25.048269+00:00", "trade", 5.32, 21.0]
["2026-09-23T15:09:25.048270+00:00", "quote", 5.32, 5.41]
["2026-09-23T15:09:26.759551+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:09:27.278431+00:00", "trade", 5.3218, 1.0]
["2026-09-23T15:09:27.815269+00:00", "quote", 5.32, 5.41]
["2026-09-23T15:09:28.659251+00:00", "trade", 5.38, 4.0]
["2026-09-23T15:09:29.736744+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:09:30.202425+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:09:32.451760+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:09:32.622627+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:09:33.389309+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:33.665891+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:09:34.825026+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:09:35.988825+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:09:36.048191+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:37.822051+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:09:39.965448+00:00", "trade", 5.33, 93.0]
["2026-09-23T15:09:39.966002+00:00", "trade", 5.33, 2.0]
["2026-09-23T15:09:39.975907+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:09:40.003128+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:40.003151+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:40.003155+00:00", "trade", 5.34, 30.0]
["2026-09-23T15:09:40.003163+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:40.003192+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:40.004925+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:40.022725+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:40.023035+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:40.023255+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:40.023324+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:40.023334+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:40.029937+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:42.440942+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:09:42.766251+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:09:43.249972+00:00", "trade", 5.321, 1.0]
["2026-09-23T15:09:43.633939+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:09:44.717671+00:00", "trade", 5.3205, 1.0]
["2026-09-23T15:09:45.276051+00:00", "quote", 5.32, 5.41]
["2026-09-23T15:09:45.279198+00:00", "trade", 5.33, 100.0]
["2026-09-23T15:09:46.025848+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:09:46.541349+00:00", "trade", 5.36, 5.0]
["2026-09-23T15:09:46.663130+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:09:51.207102+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:09:52.122061+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:09:52.812542+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:54.193651+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:09:55.819243+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:09:56.358229+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:09:57.113776+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:09:58.387694+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:09:59.224097+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:10:00.731843+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:01.881992+00:00", "trade", 5.3202, 1.0]
["2026-09-23T15:10:02.714296+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:10:04.091021+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:10:04.532058+00:00", "trade", 5.365, 167.0]
["2026-09-23T15:10:04.578316+00:00", "trade", 5.38, 5.0]
["2026-09-23T15:10:04.578317+00:00", "trade", 5.4, 3.0]
["2026-09-23T15:10:04.727849+00:00", "trade", 5.4, 47.0]
["2026-09-23T15:10:05.209424+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:10:05.421224+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:10:07.311844+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:10:07.830715+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:10:09.806144+00:00", "trade", 5.3205, 1.0]
["2026-09-23T15:10:10.671353+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:10:15.924852+00:00", "trade", 5.3206, 1.0]
["2026-09-23T15:10:16.006934+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:10:16.405462+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:10:16.643373+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:10:18.959671+00:00", "quote", 5.32, 5.41]
["2026-09-23T15:10:20.391288+00:00", "quote", 5.32, 5.41]
["2026-09-23T15:10:21.499674+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:10:21.985637+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:22.921383+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:24.595550+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:10:24.755458+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:29.623435+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:30.727341+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:10:31.149168+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:10:31.544377+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:33.648979+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:10:34.041154+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:10:36.974804+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:38.072176+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:38.388151+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:38.717111+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:10:38.780581+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:10:39.906307+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:10:40.251791+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:10:43.785894+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:44.786787+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:46.219149+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:10:47.803345+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:10:48.735086+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:10:49.140889+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:10:49.576424+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:49.781406+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:50.209067+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:50.672620+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:10:54.316911+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:10:54.392409+00:00", "trade", 5.365, 50.0]
["2026-09-23T15:10:54.544446+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:10:55.336253+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:10:56.433654+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:10:58.642084+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:10:58.975919+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:10:58.981729+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:10:59.910075+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:11:00.617558+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:11:00.815752+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:11:01.550111+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:11:02.516771+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:11:02.687925+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:11:03.279436+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:11:05.177309+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:11:05.544945+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:11:07.609566+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:11:08.378481+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:11:08.964976+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:11:09.615582+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:11:09.847417+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:11:10.131730+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:11:12.139068+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:11:13.624052+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:11:14.983054+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:11:15.646108+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:11:17.299169+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:11:18.239303+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:11:18.424775+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:11:18.930048+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:11:21.706390+00:00", "trade", 5.3215, 1.0]
["2026-09-23T15:11:22.112810+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:11:22.975007+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:11:23.312617+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:11:23.695964+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:11:27.106453+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:11:27.667811+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:11:27.940608+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:11:27.950890+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:11:28.826111+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:11:28.910008+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:11:30.479416+00:00", "trade", 5.3423, 17.0]
["2026-09-23T15:11:30.952868+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:11:31.002788+00:00", "trade", 5.34, 1.0]
["2026-09-23T15:11:31.854743+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:11:34.212115+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:11:35.974266+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:11:36.087842+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:11:36.433468+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:11:36.477804+00:00", "trade", 5.32, 22.0]
["2026-09-23T15:11:36.477811+00:00", "trade", 5.32, 2.0]
["2026-09-23T15:11:37.641230+00:00", "trade", 5.41, 1.0]
["2026-09-23T15:11:37.708040+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:11:39.044060+00:00", "trade", 5.3201, 1.0]
["2026-09-23T15:11:39.983356+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:11:41.556289+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:11:44.765674+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:11:45.705886+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:11:46.731932+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:11:47.274004+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:11:48.436786+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:11:49.014337+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:11:49.250036+00:00", "trade", 5.3365, 1.0]
["2026-09-23T15:11:50.235429+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:11:51.563553+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:11:53.034981+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:11:55.427804+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:11:57.034494+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:11:57.118042+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:11:58.420665+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:11:58.484141+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:11:58.842499+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:11:59.464395+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:12:00.494844+00:00", "quote", 5.32, 5.41]
["2026-09-23T15:12:00.494871+00:00", "quote", 5.32, 5.41]
["2026-09-23T15:12:01.039336+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:12:01.645373+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:12:02.053457+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:12:03.167134+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:12:05.529276+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:12:06.467247+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:12:06.599268+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:12:08.454977+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:12:08.909003+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:12:09.131105+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:12:09.528671+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:12:09.722694+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:12:10.500880+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:12:13.190436+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:12:13.802896+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:12:16.364920+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:12:16.605608+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:12:16.720252+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:12:16.764670+00:00", "trade", 5.36, 1.0]
["2026-09-23T15:12:19.371018+00:00", "trade", 5.3213, 1.0]
["2026-09-23T15:12:20.070251+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:12:20.111991+00:00", "trade", 5.3303, 1.0]
["2026-09-23T15:12:21.749509+00:00", "trade", 5.3367, 1.0]
["2026-09-23T15:12:21.908804+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:12:23.294451+00:00", "trade", 5.3303, 1.0]
["2026-09-23T15:12:23.534980+00:00", "trade", 5.3303, 1.0]
["2026-09-23T15:12:23.685031+00:00", "trade", 5.3303, 1.0]
["2026-09-23T15:12:26.558432+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:12:27.134822+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:12:27.665665+00:00", "trade", 5.3303, 1.0]
["2026-09-23T15:12:27.953528+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:12:29.391132+00:00", "trade", 5.33, 1.0]
["2026-09-23T15:12:30.373833+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:12:30.918946+00:00", "trade", 5.3217, 1.0]
["2026-09-23T15:12:32.762224+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:12:34.762060+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:12:35.520988+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:12:36.202683+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:12:36.372709+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:12:36.628513+00:00", "trade", 5.3201, 1.0]
["2026-09-23T15:12:39.794049+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:12:42.763156+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:12:42.995619+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:12:44.291762+00:00", "trade", 5.3214, 1.0]
["2026-09-23T15:12:44.606067+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:12:46.357520+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:12:47.112826+00:00", "trade", 5.365, 1.0]
["2026-09-23T15:12:49.924826+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:12:50.640176+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:12:52.717237+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:12:53.042362+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:12:55.003608+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:12:56.333817+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:12:59.024962+00:00", "trade", 5.3214, 1.0]
["2026-09-23T15:13:00.776369+00:00", "trade", 5.3329, 1.0]
["2026-09-23T15:13:01.475708+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:13:02.678782+00:00", "trade", 5.3403, 1.0]
["2026-09-23T15:13:03.016120+00:00", "trade", 5.333, 1.0]
["2026-09-23T15:13:03.553298+00:00", "trade", 5.32, 1.0]
["2026-09-23T15:13:03.553366+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:03.593254+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:13:03.593837+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:13:03.594457+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:13:03.595252+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:13:03.596001+00:00", "trade", 5.32, 100.0]
["2026-09-23T15:13:03.752359+00:00", "trade", 5.3223, 1.0]
["2026-09-23T15:13:04.527821+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:04.528110+00:00", "trade", 5.3, 17.0]
["2026-09-23T15:13:04.528137+00:00", "quote", 5.32, 5.33]
["2026-09-23T15:13:04.528141+00:00", "trade", 5.32, 478.0]
["2026-09-23T15:13:04.528145+00:00", "quote", 5.29, 5.33]
["2026-09-23T15:13:04.528172+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:13:04.528200+00:00", "quote", 5.27, 5.33]
["2026-09-23T15:13:04.528234+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:13:04.528487+00:00", "trade", 5.3, 17.0]
["2026-09-23T15:13:04.528645+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:13:04.528752+00:00", "trade", 5.3, 2.0]
["2026-09-23T15:13:04.528785+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:13:04.528786+00:00", "trade", 5.3, 10.0]
["2026-09-23T15:13:04.532307+00:00", "quote", 5.27, 5.33]
["2026-09-23T15:13:04.532747+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:13:04.543720+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:13:04.567135+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:13:06.903854+00:00", "trade", 5.2743, 1.0]
["2026-09-23T15:13:07.711224+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:13:07.879298+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:13:08.154024+00:00", "trade", 5.2743, 1.0]
["2026-09-23T15:13:09.088248+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:13:12.165730+00:00", "trade", 5.2717, 1.0]
["2026-09-23T15:13:12.283571+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:13:12.983708+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:13:13.144455+00:00", "trade", 5.2743, 1.0]
["2026-09-23T15:13:14.261322+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:13:14.845794+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:13:16.621436+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:13:17.548685+00:00", "quote", 5.27, 5.33]
["2026-09-23T15:13:17.548712+00:00", "quote", 5.27, 5.33]
["2026-09-23T15:13:17.590500+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:13:19.402422+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:13:20.138992+00:00", "trade", 5.2743, 1.0]
["2026-09-23T15:13:20.213426+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:13:22.656648+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:13:23.391422+00:00", "quote", 5.27, 5.33]
["2026-09-23T15:13:24.972515+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:13:25.990198+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:13:27.340920+00:00", "trade", 5.2708, 1.0]
["2026-09-23T15:13:27.433780+00:00", "trade", 5.2701, 1.0]
["2026-09-23T15:13:28.492778+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:13:31.023532+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:13:32.694779+00:00", "trade", 5.2743, 1.0]
["2026-09-23T15:13:33.293225+00:00", "trade", 5.2706, 1.0]
["2026-09-23T15:13:33.840927+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:13:36.919921+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:13:36.989665+00:00", "trade", 5.2743, 1.0]
["2026-09-23T15:13:37.516596+00:00", "trade", 5.2743, 1.0]
["2026-09-23T15:13:37.559501+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:13:38.887254+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:13:39.508380+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:13:42.421506+00:00", "trade", 5.2743, 1.0]
["2026-09-23T15:13:44.881103+00:00", "trade", 5.2708, 1.0]
["2026-09-23T15:13:45.112440+00:00", "trade", 5.2743, 1.0]
["2026-09-23T15:13:46.624294+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:13:47.891926+00:00", "trade", 5.2701, 1.0]
["2026-09-23T15:13:48.246875+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:13:48.699197+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:13:50.355889+00:00", "trade", 5.271, 1.0]
["2026-09-23T15:13:53.443099+00:00", "trade", 5.2743, 1.0]
["2026-09-23T15:13:54.509991+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:13:54.560508+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:13:54.561165+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:13:54.561320+00:00", "trade", 5.3, 15.0]
["2026-09-23T15:13:54.583412+00:00", "trade", 5.3, 20.0]
["2026-09-23T15:13:54.613718+00:00", "trade", 5.3, 85.0]
["2026-09-23T15:13:54.613723+00:00", "trade", 5.28, 15.0]
["2026-09-23T15:13:54.644355+00:00", "trade", 5.2703, 1.0]
["2026-09-23T15:13:56.374109+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:13:56.449427+00:00", "trade", 5.2743, 1.0]
["2026-09-23T15:13:56.690329+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:13:57.051564+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:13:57.148286+00:00", "trade", 5.2701, 1.0]
["2026-09-23T15:13:58.117524+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:14:00.300947+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:14:00.648887+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:14:01.665926+00:00", "trade", 5.3145, 1900.0]
["2026-09-23T15:14:01.680919+00:00", "trade", 5.3145, 100.0]
["2026-09-23T15:14:03.203483+00:00", "trade", 5.2713, 10.0]
["2026-09-23T15:14:03.341978+00:00", "trade", 5.2711, 1.0]
["2026-09-23T15:14:03.850765+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:14:04.469602+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:14:04.513910+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:14:05.380915+00:00", "trade", 5.2743, 1.0]
["2026-09-23T15:14:06.711049+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:14:06.842251+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:14:07.731426+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:14:08.235879+00:00", "trade", 5.2743, 1.0]
["2026-09-23T15:14:09.994006+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:14:12.022766+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:14:15.795415+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:14:15.996181+00:00", "trade", 5.3, 100.0]
["2026-09-23T15:14:16.283718+00:00", "trade", 5.3, 56.0]
["2026-09-23T15:14:16.284951+00:00", "trade", 5.31, 29.0]
["2026-09-23T15:14:16.393777+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:14:16.532393+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:14:17.283522+00:00", "trade", 5.3, 28.0]
["2026-09-23T15:14:18.376425+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:14:18.573036+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:14:18.700358+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:14:18.732022+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:14:20.165217+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:14:20.741704+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:14:21.220451+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:14:21.553651+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:14:22.813473+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:14:22.919421+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:14:22.970428+00:00", "trade", 5.3001, 5.0]
["2026-09-23T15:14:25.130156+00:00", "trade", 5.2835, 1.0]
["2026-09-23T15:14:27.077070+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:14:27.351738+00:00", "quote", 5.28, 5.33]
["2026-09-23T15:14:27.976283+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:14:28.233134+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:14:30.036147+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:14:30.345544+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:14:30.564725+00:00", "trade", 5.3001, 1.0]
["2026-09-23T15:14:30.755198+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:14:32.914917+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:14:33.193790+00:00", "trade", 5.3001, 1.0]
["2026-09-23T15:14:34.026114+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:14:34.087133+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:14:35.438317+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:14:36.651474+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:14:37.470614+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:14:37.516817+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:14:39.054551+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:14:39.907032+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:14:41.046827+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:14:42.058222+00:00", "trade", 5.3101, 1.0]
["2026-09-23T15:14:43.563777+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:14:43.807460+00:00", "trade", 5.2892, 1.0]
["2026-09-23T15:14:44.296908+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:14:44.323860+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:14:44.344723+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:14:45.851110+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:14:46.907295+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:14:48.586672+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:14:50.558278+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:14:51.349757+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:14:51.874941+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:14:52.499024+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:14:52.563344+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:14:52.563863+00:00", "trade", 5.31, 28.0]
["2026-09-23T15:14:53.255777+00:00", "trade", 5.2837, 1.0]
["2026-09-23T15:14:54.764966+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:14:55.267986+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:14:55.506431+00:00", "trade", 5.2817, 1.0]
["2026-09-23T15:14:57.150844+00:00", "trade", 5.2837, 1.0]
["2026-09-23T15:14:57.684319+00:00", "trade", 5.2836, 1.0]
["2026-09-23T15:14:58.426080+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:14:58.439687+00:00", "trade", 5.2836, 1.0]
["2026-09-23T15:14:58.484679+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:00.068791+00:00", "trade", 5.2817, 1.0]
["2026-09-23T15:15:01.041388+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:02.029778+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:02.824782+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:03.366565+00:00", "trade", 5.2812, 1.0]
["2026-09-23T15:15:03.477789+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:15:04.071920+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:04.815784+00:00", "trade", 5.2892, 1.0]
["2026-09-23T15:15:06.934213+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:15:07.704187+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:07.939180+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:08.700695+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:10.911903+00:00", "trade", 5.2836, 1.0]
["2026-09-23T15:15:10.929441+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:11.639143+00:00", "trade", 5.2837, 1.0]
["2026-09-23T15:15:13.589256+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:13.606275+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:15:15.268420+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:15.822026+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:15:16.147691+00:00", "trade", 5.2837, 1.0]
["2026-09-23T15:15:16.821960+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:17.583666+00:00", "trade", 5.2813, 1.0]
["2026-09-23T15:15:18.008923+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:15:19.412837+00:00", "trade", 5.2836, 1.0]
["2026-09-23T15:15:19.500585+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:15:20.171182+00:00", "trade", 5.2837, 1.0]
["2026-09-23T15:15:21.800707+00:00", "trade", 5.2805, 1.0]
["2026-09-23T15:15:23.144356+00:00", "trade", 5.2836, 1.0]
["2026-09-23T15:15:23.202745+00:00", "trade", 5.2801, 1.0]
["2026-09-23T15:15:25.922744+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:15:26.445830+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:15:27.573440+00:00", "trade", 5.2836, 1.0]
["2026-09-23T15:15:28.062394+00:00", "trade", 5.3, 860.0]
["2026-09-23T15:15:28.892401+00:00", "trade", 5.2836, 1.0]
["2026-09-23T15:15:29.446134+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:33.468732+00:00", "trade", 5.2803, 1.0]
["2026-09-23T15:15:33.695322+00:00", "trade", 5.2836, 1.0]
["2026-09-23T15:15:33.815291+00:00", "trade", 5.2836, 1.0]
["2026-09-23T15:15:33.995294+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:15:34.876211+00:00", "trade", 5.2836, 1.0]
["2026-09-23T15:15:34.994050+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:15:35.116950+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:15:35.283376+00:00", "quote", 5.28, 5.33]
["2026-09-23T15:15:36.341818+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:15:39.823196+00:00", "trade", 5.2836, 1.0]
["2026-09-23T15:15:40.148600+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:42.173626+00:00", "trade", 5.2801, 1.0]
["2026-09-23T15:15:44.995328+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:45.517779+00:00", "trade", 5.2837, 1.0]
["2026-09-23T15:15:46.463207+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:15:46.695895+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:15:46.723178+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:47.613305+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:15:50.786609+00:00", "trade", 5.2819, 1.0]
["2026-09-23T15:15:51.504372+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:51.627715+00:00", "trade", 5.2837, 1.0]
["2026-09-23T15:15:51.960475+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:15:52.193007+00:00", "quote", 5.28, 5.33]
["2026-09-23T15:15:53.228762+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:53.783837+00:00", "trade", 5.3001, 1.0]
["2026-09-23T15:15:55.907927+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:15:56.030198+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:56.761026+00:00", "trade", 5.2913, 1.0]
["2026-09-23T15:15:56.888621+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:15:57.988668+00:00", "quote", 5.3, 5.33]
["2026-09-23T15:16:00.808856+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:16:02.028470+00:00", "trade", 5.3058, 1.0]
["2026-09-23T15:16:03.055973+00:00", "trade", 5.315, 800.0]
["2026-09-23T15:16:03.058377+00:00", "trade", 5.33, 800.0]
["2026-09-23T15:16:03.060284+00:00", "trade", 5.315, 100.0]
["2026-09-23T15:16:03.476512+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:16:03.842601+00:00", "trade", 5.3055, 1.0]
["2026-09-23T15:16:06.201494+00:00", "trade", 5.3068, 1.0]
["2026-09-23T15:16:07.401150+00:00", "trade", 5.3068, 1.0]
["2026-09-23T15:16:08.476506+00:00", "trade", 5.3057, 1.0]
["2026-09-23T15:16:09.212134+00:00", "trade", 5.3001, 1.0]
["2026-09-23T15:16:10.073892+00:00", "trade", 5.3058, 1.0]
["2026-09-23T15:16:10.321289+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:16:12.457951+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:16:13.847028+00:00", "trade", 5.3181, 2.0]
["2026-09-23T15:16:14.273084+00:00", "trade", 5.3068, 1.0]
["2026-09-23T15:16:16.836362+00:00", "trade", 5.315, 500.0]
["2026-09-23T15:16:17.213332+00:00", "trade", 5.315, 1.0]
["2026-09-23T15:16:17.242984+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:16:17.319210+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:16:17.614951+00:00", "trade", 5.3023, 1.0]
["2026-09-23T15:16:17.852009+00:00", "trade", 5.3025, 1.0]
["2026-09-23T15:16:18.372664+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:16:18.372709+00:00", "trade", 5.3, 35.0]
["2026-09-23T15:16:18.372717+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:16:18.379468+00:00", "trade", 5.3, 8.0]
["2026-09-23T15:16:18.379470+00:00", "trade", 5.3, 3.0]
["2026-09-23T15:16:18.379487+00:00", "trade", 5.3, 11.0]
["2026-09-23T15:16:18.379492+00:00", "trade", 5.3, 5.0]
["2026-09-23T15:16:18.379498+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:16:18.379501+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:16:18.379502+00:00", "trade", 5.3, 11.0]
["2026-09-23T15:16:18.379521+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:16:18.379534+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:16:18.379560+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:16:18.379671+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:16:18.660299+00:00", "trade", 5.3025, 1.0]
["2026-09-23T15:16:19.257975+00:00", "trade", 5.3025, 10.0]
["2026-09-23T15:16:19.493212+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:16:19.765998+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:16:19.766065+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:16:19.766155+00:00", "trade", 5.3, 700.0]
["2026-09-23T15:16:19.766155+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:16:19.766202+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:16:20.309581+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:16:21.679507+00:00", "trade", 5.3025, 1.0]
["2026-09-23T15:16:22.513865+00:00", "trade", 5.3, 1.0]
["2026-09-23T15:16:23.044889+00:00", "trade", 5.3023, 1.0]
["2026-09-23T15:16:23.322532+00:00", "trade", 5.305, 1.0]
["2026-09-23T15:16:23.851148+00:00", "quote", 5.3, 5.31]
["2026-09-23T15:16:23.984119+00:00", "trade", 5.3025, 1.0]
["2026-09-23T15:16:25.569694+00:00", "trade", 5.3, 586.0]
["2026-09-23T15:16:25.569696+00:00", "quote", 5.28, 5.31]
["2026-09-23T15:16:25.569753+00:00", "quote", 5.27, 5.31]
["2026-09-23T15:16:25.569756+00:00", "trade", 5.28, 12.0]
["2026-09-23T15:16:25.569822+00:00", "trade", 5.28, 9.0]
["2026-09-23T15:16:25.569986+00:00", "trade", 5.28, 2.0]
["2026-09-23T15:16:25.570033+00:00", "trade", 5.28, 9.0]
["2026-09-23T15:16:25.602423+00:00", "trade", 5.27, 12.0]
["2026-09-23T15:16:25.602465+00:00", "trade", 5.28, 68.0]
["2026-09-23T15:16:27.630052+00:00", "quote", 5.26, 5.31]
["2026-09-23T15:16:27.630053+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:16:27.630121+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:16:27.630334+00:00", "trade", 5.27, 4.0]
["2026-09-23T15:16:27.650927+00:00", "trade", 5.2683, 13.0]
["2026-09-23T15:16:27.822098+00:00", "trade", 5.265, 1.0]
["2026-09-23T15:16:28.898325+00:00", "trade", 5.2603, 1.0]
["2026-09-23T15:16:29.408575+00:00", "quote", 5.26, 5.3]
["2026-09-23T15:16:29.408643+00:00", "quote", 5.26, 5.3]
["2026-09-23T15:16:29.408752+00:00", "trade", 5.27, 99.0]
["2026-09-23T15:16:30.145745+00:00", "trade", 5.28, 1.0]
["2026-09-23T15:16:30.456129+00:00", "trade", 5.2601, 1.0]
["2026-09-23T15:16:32.045832+00:00", "trade", 5.269, 1.0]
["2026-09-23T15:16:34.021967+00:00", "trade", 5.27, 11.0]
["2026-09-23T15:16:34.021987+00:00", "trade", 5.27, 7.0]
["2026-09-23T15:16:34.021994+00:00", "trade", 5.27, 11.0]
["2026-09-23T15:16:34.022060+00:00", "quote", 5.26, 5.31]
["2026-09-23T15:16:34.022087+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:16:34.022104+00:00", "trade", 5.27, 6.0]
["2026-09-23T15:16:35.834614+00:00", "trade", 5.2697, 1.0]
["2026-09-23T15:16:38.353175+00:00", "trade", 5.2697, 1.0]
["2026-09-23T15:16:38.700004+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:16:39.331422+00:00", "trade", 5.2697, 1.0]
["2026-09-23T15:16:40.315849+00:00", "trade", 5.2713, 1.0]
["2026-09-23T15:16:40.831748+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:16:40.865430+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:16:43.496677+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:16:43.496697+00:00", "quote", 5.26, 5.31]
["2026-09-23T15:16:43.496699+00:00", "trade", 5.27, 20.0]
["2026-09-23T15:16:43.496888+00:00", "trade", 5.27, 8.0]
["2026-09-23T15:16:43.497088+00:00", "trade", 5.27, 2.0]
["2026-09-23T15:16:43.508325+00:00", "trade", 5.27, 70.0]
["2026-09-23T15:16:45.721257+00:00", "trade", 5.31, 8.0]
["2026-09-23T15:16:46.523254+00:00", "trade", 5.27, 100.0]
["2026-09-23T15:16:47.712082+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:16:49.081579+00:00", "trade", 5.2713, 1.0]
["2026-09-23T15:16:49.372636+00:00", "trade", 5.2696, 1.0]
["2026-09-23T15:16:49.856042+00:00", "trade", 5.2697, 1.0]
["2026-09-23T15:16:51.513589+00:00", "trade", 5.2697, 1.0]
["2026-09-23T15:16:52.066899+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:16:52.998875+00:00", "trade", 5.285, 50.0]
["2026-09-23T15:16:53.028945+00:00", "trade", 5.2713, 1.0]
["2026-09-23T15:16:54.020533+00:00", "trade", 5.2696, 1.0]
["2026-09-23T15:16:56.467082+00:00", "trade", 5.285, 15.0]
["2026-09-23T15:16:58.499233+00:00", "trade", 5.2697, 1.0]
["2026-09-23T15:16:59.872749+00:00", "trade", 5.2713, 1.0]
["2026-09-23T15:17:00.102470+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:17:02.224493+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:17:05.192724+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:17:05.386281+00:00", "trade", 5.2713, 1.0]
["2026-09-23T15:17:06.236582+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:17:07.724986+00:00", "trade", 5.285, 100.0]
["2026-09-23T15:17:09.414758+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:17:10.126262+00:00", "trade", 5.2696, 1.0]
["2026-09-23T15:17:12.175384+00:00", "trade", 5.2696, 1.0]
["2026-09-23T15:17:12.973296+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:17:13.597330+00:00", "trade", 5.2713, 1.0]
["2026-09-23T15:17:16.111817+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:17:16.819228+00:00", "trade", 5.2696, 1.0]
["2026-09-23T15:17:16.925055+00:00", "trade", 5.2607, 1.0]
["2026-09-23T15:17:17.276263+00:00", "trade", 5.2696, 1.0]
["2026-09-23T15:17:17.438003+00:00", "quote", 5.26, 5.31]
["2026-09-23T15:17:17.620124+00:00", "quote", 5.26, 5.31]
["2026-09-23T15:17:19.432283+00:00", "trade", 5.2697, 1.0]
["2026-09-23T15:17:20.471934+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:17:20.832616+00:00", "trade", 5.2696, 1.0]
["2026-09-23T15:17:20.859159+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:17:21.388116+00:00", "trade", 5.2713, 1.0]
["2026-09-23T15:17:22.271733+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:17:22.718067+00:00", "trade", 5.2696, 1.0]
["2026-09-23T15:17:23.560126+00:00", "trade", 5.2697, 1.0]
["2026-09-23T15:17:24.708439+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:17:29.002571+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:17:29.636233+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:17:31.463169+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:17:31.753422+00:00", "trade", 5.2696, 1.0]
["2026-09-23T15:17:31.809936+00:00", "trade", 5.285, 1.0]
["2026-09-23T15:17:32.513024+00:00", "trade", 5.2713, 1.0]
["2026-09-23T15:17:33.141709+00:00", "quote", 5.26, 5.31]
["2026-09-23T15:17:33.141794+00:00", "quote", 5.29, 5.31]
["2026-09-23T15:17:33.142280+00:00", "trade", 5.29, 250.0]
["2026-09-23T15:17:33.142281+00:00", "quote", 5.26, 5.31]
["2026-09-23T15:17:33.666591+00:00", "quote", 5.26, 5.31]
["2026-09-23T15:17:33.666618+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:17:33.793251+00:00", "trade", 5.265, 1.0]
["2026-09-23T15:17:35.263005+00:00", "trade", 5.265, 1.0]
["2026-09-23T15:17:36.491833+00:00", "trade", 5.265, 1.0]
["2026-09-23T15:17:38.666127+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:17:38.667062+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:17:38.667063+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:17:38.917285+00:00", "trade", 5.26, 120.0]
["2026-09-23T15:17:40.880567+00:00", "trade", 5.2603, 1.0]
["2026-09-23T15:17:42.722333+00:00", "trade", 5.265, 50.0]
["2026-09-23T15:17:42.788309+00:00", "trade", 5.265, 3.0]
["2026-09-23T15:17:43.203478+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:17:43.355125+00:00", "trade", 5.2603, 1.0]
["2026-09-23T15:17:43.375344+00:00", "trade", 5.265, 1.0]
["2026-09-23T15:17:43.884474+00:00", "trade", 5.2623, 1.0]
["2026-09-23T15:17:44.805755+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:17:45.103060+00:00", "trade", 5.2623, 1.0]
["2026-09-23T15:17:46.329915+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:17:46.402719+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:17:47.641743+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:17:47.641770+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:17:48.462562+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:17:48.969825+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:17:49.278412+00:00", "trade", 5.265, 1.0]
["2026-09-23T15:17:49.476922+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:17:51.467421+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:17:52.290440+00:00", "trade", 5.2603, 1.0]
["2026-09-23T15:17:53.296195+00:00", "trade", 5.2623, 1.0]
["2026-09-23T15:17:53.890370+00:00", "trade", 5.266, 100.0]
["2026-09-23T15:17:53.999822+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:17:54.042275+00:00", "trade", 5.265, 1.0]
["2026-09-23T15:17:54.244101+00:00", "trade", 5.2623, 1.0]
["2026-09-23T15:17:55.366815+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:17:58.016656+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:17:58.497222+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:18:00.460880+00:00", "trade", 5.2675, 1.0]
["2026-09-23T15:18:03.142007+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:18:04.198660+00:00", "trade", 5.2623, 1.0]
["2026-09-23T15:18:04.783265+00:00", "trade", 5.2677, 335.0]
["2026-09-23T15:18:05.582804+00:00", "trade", 5.2602, 1.0]
["2026-09-23T15:18:05.630417+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:18:05.800424+00:00", "trade", 5.265, 100.0]
["2026-09-23T15:18:05.882304+00:00", "trade", 5.265, 100.0]
["2026-09-23T15:18:05.896766+00:00", "trade", 5.2623, 1.0]
["2026-09-23T15:18:05.947442+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:18:07.073713+00:00", "trade", 5.265, 1.0]
["2026-09-23T15:18:10.335159+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:18:14.969128+00:00", "trade", 5.27, 300.0]
["2026-09-23T15:18:14.969128+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:18:14.969148+00:00", "trade", 5.27, 299.0]
["2026-09-23T15:18:14.969150+00:00", "trade", 5.27, 100.0]
["2026-09-23T15:18:14.969425+00:00", "trade", 5.27, 200.0]
["2026-09-23T15:18:14.969425+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:18:14.969430+00:00", "trade", 5.27, 100.0]
["2026-09-23T15:18:14.969432+00:00", "trade", 5.27, 200.0]
["2026-09-23T15:18:14.969432+00:00", "quote", 5.26, 5.3]
["2026-09-23T15:18:14.969542+00:00", "quote", 5.26, 5.32]
["2026-09-23T15:18:14.969602+00:00", "trade", 5.28, 2.0]
["2026-09-23T15:18:14.969697+00:00", "trade", 5.27, 100.0]
["2026-09-23T15:18:14.969901+00:00", "trade", 5.28, 18.0]
["2026-09-23T15:18:14.970168+00:00", "trade", 5.28, 9.0]
["2026-09-23T15:18:14.970169+00:00", "trade", 5.28, 9.0]
["2026-09-23T15:18:14.970343+00:00", "quote", 5.26, 5.37]
["2026-09-23T15:18:14.984518+00:00", "quote", 5.26, 5.37]
["2026-09-23T15:18:15.700596+00:00", "quote", 5.26, 5.36]
["2026-09-23T15:18:15.700624+00:00", "quote", 5.26, 5.36]
["2026-09-23T15:18:16.085868+00:00", "trade", 5.2825, 1.0]
["2026-09-23T15:18:16.766575+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:18:16.830994+00:00", "trade", 5.2792, 1.0]
["2026-09-23T15:18:18.202128+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:18:22.999478+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:18:24.713905+00:00", "trade", 5.2615, 1.0]
["2026-09-23T15:18:24.784557+00:00", "trade", 5.2613, 1.0]
["2026-09-23T15:18:25.471238+00:00", "trade", 5.2795, 1.0]
["2026-09-23T15:18:26.891034+00:00", "trade", 5.2825, 1.0]
["2026-09-23T15:18:27.076144+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:18:27.416401+00:00", "trade", 5.2794, 1.0]
["2026-09-23T15:18:30.272898+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:18:33.192805+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:18:33.194765+00:00", "trade", 5.2795, 1.0]
["2026-09-23T15:18:33.383168+00:00", "trade", 5.2795, 1.0]
["2026-09-23T15:18:34.914573+00:00", "trade", 5.2825, 1.0]
["2026-09-23T15:18:36.818631+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:18:37.128699+00:00", "trade", 5.2794, 1.0]
["2026-09-23T15:18:37.374785+00:00", "trade", 5.2795, 1.0]
["2026-09-23T15:18:39.283663+00:00", "quote", 5.26, 5.36]
["2026-09-23T15:18:40.101436+00:00", "trade", 5.2795, 1.0]
["2026-09-23T15:18:40.251086+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:18:40.343711+00:00", "quote", 5.26, 5.36]
["2026-09-23T15:18:40.370393+00:00", "trade", 5.2794, 1.0]
["2026-09-23T15:18:41.530015+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:18:41.608508+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:18:43.564411+00:00", "trade", 5.2825, 1.0]
["2026-09-23T15:18:44.290143+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:18:44.489722+00:00", "trade", 5.2795, 1.0]
["2026-09-23T15:18:44.671764+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:18:44.672189+00:00", "trade", 5.27, 30.0]
["2026-09-23T15:18:44.672195+00:00", "trade", 5.26, 14.0]
["2026-09-23T15:18:44.672250+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:18:44.672251+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:18:44.672252+00:00", "trade", 5.26, 12.0]
["2026-09-23T15:18:44.672271+00:00", "trade", 5.26, 2.0]
["2026-09-23T15:18:44.672288+00:00", "trade", 5.26, 5.0]
["2026-09-23T15:18:44.672296+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:18:44.672302+00:00", "trade", 5.26, 5.0]
["2026-09-23T15:18:44.672319+00:00", "trade", 5.26, 5.0]
["2026-09-23T15:18:44.672333+00:00", "trade", 5.26, 19.0]
["2026-09-23T15:18:44.672336+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:18:44.672361+00:00", "trade", 5.26, 2.0]
["2026-09-23T15:18:44.672686+00:00", "trade", 5.27, 27.0]
["2026-09-23T15:18:44.672687+00:00", "quote", 5.26, 5.33]
["2026-09-23T15:18:44.672747+00:00", "trade", 5.26, 3.0]
["2026-09-23T15:18:44.674293+00:00", "quote", 5.26, 5.36]
["2026-09-23T15:18:47.085872+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:18:47.152178+00:00", "trade", 5.2791, 1.0]
["2026-09-23T15:18:48.024695+00:00", "trade", 5.2792, 1.0]
["2026-09-23T15:18:48.950568+00:00", "trade", 5.2792, 1.0]
["2026-09-23T15:18:48.973144+00:00", "trade", 5.27, 1.0]
["2026-09-23T15:18:52.284605+00:00", "trade", 5.2792, 1.0]
["2026-09-23T15:18:52.982976+00:00", "trade", 5.2792, 1.0]
["2026-09-23T15:18:54.960065+00:00", "trade", 5.2791, 1.0]
["2026-09-23T15:18:55.511820+00:00", "trade", 5.2601, 1.0]
["2026-09-23T15:18:55.514913+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:18:57.001075+00:00", "trade", 5.2792, 1.0]
["2026-09-23T15:18:57.993405+00:00", "trade", 5.2792, 1.0]
["2026-09-23T15:19:02.601480+00:00", "trade", 5.2792, 1.0]
["2026-09-23T15:19:03.486287+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:04.031814+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:19:04.364427+00:00", "trade", 5.2601, 1.0]
["2026-09-23T15:19:05.288110+00:00", "trade", 5.31, 4.0]
["2026-09-23T15:19:05.289519+00:00", "trade", 5.31, 1.0]
["2026-09-23T15:19:05.619017+00:00", "trade", 5.31, 95.0]
["2026-09-23T15:19:06.937705+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:07.609651+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:07.852692+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:10.979392+00:00", "trade", 5.27, 6.0]
["2026-09-23T15:19:11.125187+00:00", "trade", 5.2825, 1.0]
["2026-09-23T15:19:11.192828+00:00", "trade", 5.2792, 1.0]
["2026-09-23T15:19:13.798784+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:14.177190+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:14.407882+00:00", "trade", 5.2792, 1.0]
["2026-09-23T15:19:15.046607+00:00", "trade", 5.2792, 1.0]
["2026-09-23T15:19:15.932829+00:00", "quote", 5.26, 5.36]
["2026-09-23T15:19:15.932854+00:00", "quote", 5.26, 5.36]
["2026-09-23T15:19:15.936991+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:19:17.348147+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:19:18.172625+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:19:20.414156+00:00", "trade", 5.2601, 1.0]
["2026-09-23T15:19:20.807511+00:00", "trade", 5.2623, 1.0]
["2026-09-23T15:19:21.298462+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:22.879270+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:23.787607+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:24.171130+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:24.754093+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:19:24.912031+00:00", "trade", 5.265, 1.0]
["2026-09-23T15:19:25.807484+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:26.094210+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:19:26.640300+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:19:29.478714+00:00", "trade", 5.2632, 10.0]
["2026-09-23T15:19:30.700831+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:30.701111+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:31.684806+00:00", "trade", 5.2625, 1.0]
["2026-09-23T15:19:31.728663+00:00", "trade", 5.2623, 1.0]
["2026-09-23T15:19:33.118692+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:19:33.118718+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:19:33.382973+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:19:34.188699+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:34.913791+00:00", "trade", 5.2601, 1.0]
["2026-09-23T15:19:34.960293+00:00", "trade", 5.26, 1.0]
["2026-09-23T15:19:34.960444+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:19:34.960451+00:00", "trade", 5.25, 9.0]
["2026-09-23T15:19:34.960471+00:00", "quote", 5.26, 5.27]
["2026-09-23T15:19:34.960472+00:00", "trade", 5.26, 944.0]
["2026-09-23T15:19:34.960473+00:00", "quote", 5.25, 5.27]
["2026-09-23T15:19:34.960482+00:00", "trade", 5.26, 50.0]
["2026-09-23T15:19:34.960483+00:00", "quote", 5.25, 5.27]
["2026-09-23T15:19:34.960533+00:00", "quote", 5.25, 5.27]
["2026-09-23T15:19:34.960550+00:00", "trade", 5.25, 1.0]
["2026-09-23T15:19:34.960562+00:00", "trade", 5.25, 8.0]
["2026-09-23T15:19:34.960826+00:00", "trade", 5.25, 9.0]
["2026-09-23T15:19:34.960874+00:00", "quote", 5.25, 5.26]
["2026-09-23T15:19:34.960995+00:00", "trade", 5.26, 40.0]
["2026-09-23T15:19:35.218255+00:00", "trade", 5.25, 91.0]
["2026-09-23T15:19:35.218535+00:00", "trade", 5.25, 182.0]
["2026-09-23T15:19:35.218536+00:00", "quote", 5.25, 5.26]
["2026-09-23T15:19:35.218543+00:00", "trade", 5.25, 100.0]
["2026-09-23T15:19:35.218544+00:00", "quote", 5.24, 5.26]
["2026-09-23T15:19:35.218805+00:00", "trade", 5.25, 91.0]
["2026-09-23T15:19:35.218948+00:00", "quote", 5.24, 5.25]
["2026-09-23T15:19:35.218998+00:00", "quote", 5.24, 5.25]
["2026-09-23T15:19:35.219100+00:00", "trade", 5.25, 1.0]
["2026-09-23T15:19:35.219109+00:00", "trade", 5.25, 20.0]
["2026-09-23T15:19:35.220010+00:00", "quote", 5.24, 5.25]
["2026-09-23T15:19:35.222107+00:00", "trade", 5.245, 1.0]
["2026-09-23T15:19:35.244562+00:00", "trade", 5.24, 100.0]
["2026-09-23T15:19:36.011628+00:00", "quote", 5.24, 5.27]
["2026-09-23T15:19:36.131985+00:00", "trade", 5.255, 1.0]
["2026-09-23T15:19:36.471592+00:00", "trade", 5.2401, 5.0]
["2026-09-23T15:19:36.734265+00:00", "trade", 5.255, 1.0]
["2026-09-23T15:19:36.917247+00:00", "trade", 5.2421, 1.0]
["2026-09-23T15:19:40.040961+00:00", "quote", 5.24, 5.27]
["2026-09-23T15:19:40.041058+00:00", "trade", 5.26, 7.0]
["2026-09-23T15:19:41.823564+00:00", "trade", 5.255, 1.0]
["2026-09-23T15:19:42.502072+00:00", "trade", 5.2468, 1.0]
["2026-09-23T15:19:43.668138+00:00", "trade", 5.2422, 1.0]
["2026-09-23T15:19:43.739800+00:00", "trade", 5.2407, 1.0]
["2026-09-23T15:19:43.968410+00:00", "trade", 5.2422, 1.0]
["2026-09-23T15:19:44.797650+00:00", "trade", 5.24, 1.0]
["2026-09-23T15:19:45.635043+00:00", "trade", 5.2421, 1.0]
["2026-09-23T15:19:48.096995+00:00", "trade", 5.2421, 1.0]
["2026-09-23T15:19:49.775257+00:00", "trade", 5.255, 5.0]
["2026-09-23T15:19:50.435327+00:00", "quote", 5.24, 5.25]
["2026-09-23T15:19:50.435387+00:00", "trade", 5.25, 19.0]
["2026-09-23T15:19:50.435388+00:00", "quote", 5.24, 5.27]
["2026-09-23T15:19:50.435524+00:00", "trade", 5.25, 3.0]
["2026-09-23T15:19:50.435567+00:00", "trade", 5.25, 7.0]
["2026-09-23T15:19:50.435620+00:00", "trade", 5.25, 20.0]
["2026-09-23T15:19:51.817538+00:00", "trade", 5.255, 1.0]
["2026-09-23T15:19:51.873844+00:00", "trade", 5.2468, 1.0]
["2026-09-23T15:19:52.836762+00:00", "trade", 5.2422, 1.0]
["2026-09-23T15:19:52.902237+00:00", "trade", 5.24, 1.0]
["2026-09-23T15:19:53.941635+00:00", "trade", 5.255, 1.0]
["2026-09-23T15:19:55.069755+00:00", "trade", 5.255, 1.0]
["2026-09-23T15:19:55.236556+00:00", "trade", 5.24, 1.0]
["2026-09-23T15:19:56.134504+00:00", "trade", 5.255, 30.0]
["2026-09-23T15:19:59.183534+00:00", "trade", 5.255, 1.0]
["2026-09-23T15:19:59.322067+00:00", "trade", 5.25, 6.0]
["2026-09-23T15:20:01.249339+00:00", "trade", 5.2468, 1.0]
["2026-09-23T15:20:01.826804+00:00", "trade", 5.2422, 1.0]
["2026-09-23T15:20:02.911117+00:00", "trade", 5.255, 1.0]
["2026-09-23T15:20:03.028660+00:00", "trade", 5.255, 1.0]
["2026-09-23T15:20:03.365982+00:00", "trade", 5.2422, 1.0]
["2026-09-23T15:20:03.771355+00:00", "trade", 5.24, 1.0]
["2026-09-23T15:20:04.761479+00:00", "trade", 5.2401, 1.0]
["2026-09-23T15:20:04.768436+00:00", "trade", 5.2468, 1.0]
["2026-09-23T15:20:04.929180+00:00", "trade", 5.24, 1.0]
["2026-09-23T15:20:05.088904+00:00", "trade", 5.255, 208.0]
["2026-09-23T15:20:05.303357+00:00", "trade", 5.255, 1.0]
["2026-09-23T15:20:07.965938+00:00", "trade", 5.255, 1.0]
["2026-09-23T15:20:10.228804+00:00", "trade", 5.2422, 1.0]
["2026-09-23T15:20:11.584135+00:00", "trade", 5.2422, 1.0]
["2026-09-23T15:20:11.940298+00:00", "trade", 5.2421, 1.0]
["2026-09-23T15:20:11.979298+00:00", "trade", 5.2422, 1.0]
["2026-09-23T15:20:12.148618+00:00", "trade", 5.2422, 1.0]
["2026-09-23T15:20:12.218875+00:00", "trade", 5.24, 1.0]
["2026-09-23T15:20:12.404226+00:00", "trade", 5.2468, 1.0]
["2026-09-23T15:20:13.234165+00:00", "trade", 5.2422, 1.0]
["2026-09-23T15:20:13.315920+00:00", "trade", 5.2407, 1.0]
["2026-09-23T15:20:14.159636+00:00", "trade", 5.2422, 1.0]
["2026-09-23T15:20:14.560641+00:00", "quote", 5.24, 5.27]
["2026-09-23T15:20:14.561591+00:00", "quote", 5.24, 5.25]
["2026-09-23T15:20:14.561620+00:00", "quote", 5.24, 5.25]
["2026-09-23T15:20:14.562255+00:00", "quote", 5.24, 5.25]
["2026-09-23T15:20:14.931276+00:00", "trade", 5.245, 1.0]
["2026-09-23T15:20:15.799220+00:00", "trade", 5.2423, 1.0]
["2026-09-23T15:20:16.227590+00:00", "trade", 5.2498, 5.0]
["2026-09-23T15:20:18.442594+00:00", "quote", 5.24, 5.25]
["2026-09-23T15:20:18.442621+00:00", "quote", 5.24, 5.25]
["2026-09-23T15:20:19.092926+00:00", "trade", 5.24, 2.0]
["2026-09-23T15:20:19.092970+00:00", "quote", 5.24, 5.25]
["2026-09-23T15:20:19.451567+00:00", "trade", 5.24, 1.0]
["2026-09-23T15:20:20.416665+00:00", "trade", 5.24, 1.0]
["2026-09-23T15:20:20.416686+00:00", "trade", 5.24, 11.0]
["2026-09-23T15:20:20.416695+00:00", "quote", 5.24, 5.25]
["2026-09-23T15:20:20.416873+00:00", "trade", 5.24, 11.0]
["2026-09-23T15:20:20.417076+00:00", "trade", 5.24, 13.0]
["2026-09-23T15:20:21.050539+00:00", "trade", 5.2402, 1.0]
["2026-09-23T15:20:21.950319+00:00", "trade", 5.2418, 1.0]
["2026-09-23T15:20:22.173421+00:00", "trade", 5.2401, 2000.0]
["2026-09-23T15:20:22.472616+00:00", "trade", 5.24, 1.0]
["2026-09-23T15:20:22.830238+00:00", "trade", 5.24, 1.0]
["2026-09-23T15:20:23.632141+00:00", "quote", 5.2, 5.25]
["2026-09-23T15:20:23.632142+00:00", "trade", 5.24, 112.0]
["2026-09-23T15:20:23.632188+00:00", "quote", 5.2, 5.25]
["2026-09-23T15:20:23.632195+00:00", "quote", 5.2, 5.25]
["2026-09-23T15:20:23.632442+00:00", "trade", 5.23, 5.0]
["2026-09-23T15:20:23.632449+00:00", "quote", 5.2, 5.25]
["2026-09-23T15:20:23.632466+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:20:23.632847+00:00", "quote", 5.2, 5.25]
["2026-09-23T15:20:23.632949+00:00", "quote", 5.2, 5.25]
["2026-09-23T15:20:23.633030+00:00", "quote", 5.2, 5.25]
["2026-09-23T15:20:23.817514+00:00", "trade", 5.225, 1.0]
["2026-09-23T15:20:23.830649+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:20:24.126884+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:20:27.558237+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:20:28.459391+00:00", "trade", 5.21, 45.0]
["2026-09-23T15:20:28.568907+00:00", "quote", 5.2, 5.25]
["2026-09-23T15:20:28.568932+00:00", "quote", 5.2, 5.25]
["2026-09-23T15:20:29.139785+00:00", "quote", 5.2, 5.24]
["2026-09-23T15:20:29.139815+00:00", "quote", 5.2, 5.24]
["2026-09-23T15:20:29.141302+00:00", "quote", 5.2, 5.24]
["2026-09-23T15:20:29.182278+00:00", "trade", 5.2013, 1.0]
["2026-09-23T15:20:30.421928+00:00", "trade", 5.2029, 1.0]
["2026-09-23T15:20:30.444807+00:00", "trade", 5.2028, 1.0]
["2026-09-23T15:20:31.461095+00:00", "trade", 5.2029, 1.0]
["2026-09-23T15:20:32.682142+00:00", "trade", 5.2028, 1.0]
["2026-09-23T15:20:33.157438+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:20:34.276695+00:00", "trade", 5.209, 1.0]
["2026-09-23T15:20:34.641047+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:20:34.712493+00:00", "trade", 5.209, 1.0]
["2026-09-23T15:20:36.261183+00:00", "trade", 5.24, 8.0]
["2026-09-23T15:20:36.261703+00:00", "trade", 5.22, 8.0]
["2026-09-23T15:20:37.720651+00:00", "trade", 5.2029, 1.0]
["2026-09-23T15:20:38.398108+00:00", "trade", 5.2029, 1.0]
["2026-09-23T15:20:39.162675+00:00", "trade", 5.22, 100.0]
["2026-09-23T15:20:39.321690+00:00", "trade", 5.2378, 30.0]
["2026-09-23T15:20:42.119555+00:00", "trade", 5.22, 1.0]
["2026-09-23T15:20:42.140504+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:20:42.713336+00:00", "trade", 5.2033, 1.0]
["2026-09-23T15:20:42.786648+00:00", "trade", 5.2032, 1.0]
["2026-09-23T15:20:43.188173+00:00", "trade", 5.209, 1.0]
["2026-09-23T15:20:43.448709+00:00", "trade", 5.209, 1.0]
["2026-09-23T15:20:44.008761+00:00", "trade", 5.22, 78.0]
["2026-09-23T15:20:44.024460+00:00", "trade", 5.22, 100.0]
["2026-09-23T15:20:44.027889+00:00", "quote", 5.2, 5.25]
["2026-09-23T15:20:44.027890+00:00", "trade", 5.24, 3.0]
["2026-09-23T15:20:44.027895+00:00", "trade", 5.24, 4.0]
["2026-09-23T15:20:44.027897+00:00", "trade", 5.24, 12.0]
["2026-09-23T15:20:44.027974+00:00", "trade", 5.24, 3.0]
["2026-09-23T15:20:44.027983+00:00", "trade", 5.24, 1.0]
["2026-09-23T15:20:44.028059+00:00", "trade", 5.24, 7.0]
["2026-09-23T15:20:44.028065+00:00", "trade", 5.24, 6.0]
["2026-09-23T15:20:44.028128+00:00", "quote", 5.21, 5.25]
["2026-09-23T15:20:45.750795+00:00", "trade", 5.2129, 1.0]
["2026-09-23T15:20:48.250633+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:20:48.756381+00:00", "trade", 5.2129, 1.0]
["2026-09-23T15:20:49.563251+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:20:50.494190+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:20:52.012465+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:20:52.728570+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:20:53.750707+00:00", "trade", 5.219, 1.0]
["2026-09-23T15:20:53.841227+00:00", "trade", 5.2129, 1.0]
["2026-09-23T15:20:54.225007+00:00", "trade", 5.219, 1.0]
["2026-09-23T15:20:55.057209+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:20:57.901805+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:20:58.418081+00:00", "trade", 5.2128, 1.0]
["2026-09-23T15:20:58.611327+00:00", "trade", 5.2128, 1.0]
["2026-09-23T15:20:59.591571+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:20:59.805559+00:00", "trade", 5.2129, 1.0]
["2026-09-23T15:21:00.517178+00:00", "trade", 5.2106, 1.0]
["2026-09-23T15:21:01.042806+00:00", "trade", 5.24, 1.0]
["2026-09-23T15:21:01.043284+00:00", "trade", 5.24, 1.0]
["2026-09-23T15:21:02.154843+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:02.837600+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:03.436004+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:03.561396+00:00", "trade", 5.23, 93.0]
["2026-09-23T15:21:04.389246+00:00", "trade", 5.219, 1.0]
["2026-09-23T15:21:05.285031+00:00", "trade", 5.23, 15.0]
["2026-09-23T15:21:05.331117+00:00", "trade", 5.219, 1.0]
["2026-09-23T15:21:06.523144+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:08.339334+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:08.503598+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:09.540281+00:00", "trade", 5.2128, 1.0]
["2026-09-23T15:21:10.392367+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:11.650393+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:13.459771+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:15.767979+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:16.287136+00:00", "trade", 5.2119, 1.0]
["2026-09-23T15:21:18.078440+00:00", "trade", 5.219, 1.0]
["2026-09-23T15:21:18.263052+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:19.379038+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:19.486425+00:00", "trade", 5.2128, 1.0]
["2026-09-23T15:21:19.787393+00:00", "trade", 5.2115, 1.0]
["2026-09-23T15:21:19.880559+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:21.452304+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:22.714203+00:00", "trade", 5.2128, 1.0]
["2026-09-23T15:21:23.046906+00:00", "trade", 5.2129, 1.0]
["2026-09-23T15:21:24.316506+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:25.235813+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:25.245858+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:26.355016+00:00", "trade", 5.2107, 1.0]
["2026-09-23T15:21:26.620112+00:00", "trade", 5.219, 1.0]
["2026-09-23T15:21:26.767619+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:27.440094+00:00", "trade", 5.2129, 1.0]
["2026-09-23T15:21:27.530646+00:00", "trade", 5.2129, 1.0]
["2026-09-23T15:21:28.944749+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:21:29.557963+00:00", "trade", 5.2129, 1.0]
["2026-09-23T15:21:29.959772+00:00", "trade", 5.219, 1.0]
["2026-09-23T15:21:30.270654+00:00", "trade", 5.219, 1.0]
["2026-09-23T15:21:30.282609+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:30.746500+00:00", "quote", 5.21, 5.25]
["2026-09-23T15:21:30.750688+00:00", "quote", 5.21, 5.22]
["2026-09-23T15:21:30.750718+00:00", "quote", 5.21, 5.25]
["2026-09-23T15:21:30.750719+00:00", "trade", 5.22, 7.0]
["2026-09-23T15:21:30.750989+00:00", "quote", 5.21, 5.25]
["2026-09-23T15:21:30.751405+00:00", "quote", 5.2, 5.25]
["2026-09-23T15:21:30.800770+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:31.416102+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:33.442853+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:21:34.545229+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:35.559483+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:37.321978+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:37.998078+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:38.557384+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:21:39.177947+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:21:40.411571+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:40.780390+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:21:41.639183+00:00", "trade", 5.225, 1.0]
["2026-09-23T15:21:42.548886+00:00", "trade", 5.225, 1.0]
["2026-09-23T15:21:45.713648+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:46.926209+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:47.610137+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:21:49.894411+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:21:50.615677+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:52.254148+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:21:52.352609+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:52.992030+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:53.391296+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:53.406037+00:00", "trade", 5.225, 1.0]
["2026-09-23T15:21:53.933981+00:00", "quote", 5.2, 5.25]
["2026-09-23T15:21:54.750129+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:55.565941+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:55.991109+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:21:56.100396+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:21:56.640961+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:00.472104+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:00.530677+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:22:01.594580+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:01.758815+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:02.152935+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:03.922384+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:04.537490+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:22:05.202942+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:22:06.313547+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:07.204418+00:00", "trade", 5.225, 1.0]
["2026-09-23T15:22:08.645084+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:09.218380+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:09.536697+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:10.830661+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:11.773643+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:11.810292+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:22:12.454770+00:00", "trade", 5.2022, 68.0]
["2026-09-23T15:22:12.473050+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:13.359305+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:22:14.540089+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:14.798682+00:00", "trade", 5.2113, 1.0]
["2026-09-23T15:22:15.803696+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:17.988700+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:18.257603+00:00", "trade", 5.24, 68.0]
["2026-09-23T15:22:18.399937+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:18.612648+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:19.472412+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:20.866965+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:21.001603+00:00", "trade", 5.2092, 1.0]
["2026-09-23T15:22:21.690557+00:00", "trade", 5.21, 93.0]
["2026-09-23T15:22:21.690664+00:00", "quote", 5.21, 5.25]
["2026-09-23T15:22:21.699472+00:00", "trade", 5.219, 1.0]
["2026-09-23T15:22:21.700734+00:00", "trade", 5.225, 407.0]
["2026-09-23T15:22:21.945569+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:22:22.276786+00:00", "trade", 5.2116, 1.0]
["2026-09-23T15:22:25.420487+00:00", "trade", 5.219, 1.0]
["2026-09-23T15:22:26.363297+00:00", "trade", 5.2129, 1.0]
["2026-09-23T15:22:26.753629+00:00", "trade", 5.2128, 1.0]
["2026-09-23T15:22:26.852770+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:22:27.194607+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:27.606652+00:00", "trade", 5.23, 1.0]
["2026-09-23T15:22:29.005562+00:00", "trade", 5.2174, 1.0]
["2026-09-23T15:22:31.744955+00:00", "trade", 5.2128, 1.0]
["2026-09-23T15:22:31.745336+00:00", "quote", 5.21, 5.25]
["2026-09-23T15:22:33.120099+00:00", "trade", 5.2129, 1.0]
["2026-09-23T15:22:33.665027+00:00", "trade", 5.219, 1.0]
["2026-09-23T15:22:34.086683+00:00", "quote", 5.21, 5.25]
["2026-09-23T15:22:34.090922+00:00", "quote", 5.21, 5.22]
["2026-09-23T15:22:34.091395+00:00", "quote", 5.2, 5.22]
["2026-09-23T15:22:34.091780+00:00", "trade", 5.21, 15.0]
["2026-09-23T15:22:35.895123+00:00", "trade", 5.21, 4.0]
["2026-09-23T15:22:35.895222+00:00", "trade", 5.21, 30.0]
["2026-09-23T15:22:35.895224+00:00", "trade", 5.21, 70.0]
["2026-09-23T15:22:35.895232+00:00", "trade", 5.21, 4.0]
["2026-09-23T15:22:35.895275+00:00", "trade", 5.21, 4.0]
["2026-09-23T15:22:36.059452+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:36.755355+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:36.957342+00:00", "trade", 5.21, 26.0]
["2026-09-23T15:22:36.957962+00:00", "trade", 5.21, 74.0]
["2026-09-23T15:22:37.045048+00:00", "trade", 5.21, 100.0]
["2026-09-23T15:22:37.665863+00:00", "trade", 5.21, 100.0]
["2026-09-23T15:22:37.665864+00:00", "quote", 5.2, 5.21]
["2026-09-23T15:22:37.666302+00:00", "quote", 5.2, 5.21]
["2026-09-23T15:22:37.669314+00:00", "quote", 5.2, 5.21]
["2026-09-23T15:22:37.792155+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:37.922843+00:00", "trade", 5.21, 100.0]
["2026-09-23T15:22:38.363857+00:00", "trade", 5.2086, 4.0]
["2026-09-23T15:22:38.517639+00:00", "trade", 5.2023, 1.0]
["2026-09-23T15:22:38.859050+00:00", "quote", 5.2, 5.21]
["2026-09-23T15:22:38.937225+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:22:39.085220+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:22:41.377568+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:22:41.603401+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:22:42.220699+00:00", "trade", 5.2023, 1.0]
["2026-09-23T15:22:42.392622+00:00", "trade", 5.2023, 1.0]
["2026-09-23T15:22:43.155287+00:00", "trade", 5.2098, 10.0]
["2026-09-23T15:22:43.714604+00:00", "trade", 5.21, 1.0]
["2026-09-23T15:22:44.877444+00:00", "trade", 5.2, 96.0]
["2026-09-23T15:22:44.877750+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:22:44.877755+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:22:44.877814+00:00", "trade", 5.2, 6.0]
["2026-09-23T15:22:44.877816+00:00", "quote", 5.16, 5.21]
["2026-09-23T15:22:44.877829+00:00", "quote", 5.15, 5.21]
["2026-09-23T15:22:44.878006+00:00", "trade", 5.2, 2.0]
["2026-09-23T15:22:44.878286+00:00", "trade", 5.2, 92.0]
["2026-09-23T15:22:44.882173+00:00", "trade", 5.2, 6.0]
["2026-09-23T15:22:45.497952+00:00", "trade", 5.1635, 1.0]
["2026-09-23T15:22:46.409012+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:22:46.910866+00:00", "trade", 5.18, 1.0]
["2026-09-23T15:22:47.093009+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:22:47.996725+00:00", "trade", 5.2, 1.0]
["2026-09-23T15:22:47.997517+00:00", "trade", 5.2, 24.0]
["2026-09-23T15:22:47.997523+00:00", "trade", 5.2, 3.0]
["2026-09-23T15:22:48.059685+00:00", "trade", 5.18, 1.0]
["2026-09-23T15:22:49.012708+00:00", "trade", 5.15, 1.0]
["2026-09-23T15:22:49.470605+00:00", "trade", 5.1635, 1.0]
["2026-09-23T15:22:49.683577+00:00", "trade", 5.18, 1.0]
["2026-09-23T15:22:50.462970+00:00", "trade", 5.15, 1.0]
["2026-09-23T15:22:50.596605+00:00", "trade", 5.18, 1.0]
["2026-09-23T15:22:51.433987+00:00", "quote", 5.15, 5.21]
["2026-09-23T15:22:51.853127+00:00", "trade", 5.1569, 1.0]
["2026-09-23T15:22:53.630180+00:00", "trade", 5.1501, 1.0]
["2026-09-23T15:22:53.673442+00:00", "trade", 5.1635, 1.0]
["2026-09-23T15:22:54.191445+00:00", "trade", 5.1635, 1.0]
["2026-09-23T15:22:54.799556+00:00", "trade", 5.1569, 1.0]
["2026-09-23T15:22:57.980501+00:00", "trade", 5.1635, 1.0]
["2026-09-23T15:22:58.376355+00:00", "trade", 5.18, 1.0]
["2026-09-23T15:22:59.644845+00:00", "trade", 5.1509, 171.0]
["2026-09-23T15:23:00.282963+00:00", "trade", 5.1569, 1.0]
["2026-09-23T15:23:01.102217+00:00", "trade", 5.18, 1.0]
["2026-09-23T15:23:01.517204+00:00", "trade", 5.1635, 1.0]
["2026-09-23T15:23:02.948608+00:00", "trade", 5.1569, 1.0]
["2026-09-23T15:23:04.520221+00:00", "trade", 5.1635, 1.0]
["2026-09-23T15:23:05.941480+00:00", "trade", 5.1635, 1.0]
["2026-09-23T15:23:07.083342+00:00", "trade", 5.15, 1.0]
["2026-09-23T15:23:07.365369+00:00", "trade", 5.1635, 1.0]
["2026-09-23T15:23:07.398097+00:00", "trade", 5.1569, 1.0]
["2026-09-23T15:23:08.880764+00:00", "trade", 5.18, 1.0]
["2026-09-23T15:23:08.989684+00:00", "trade", 5.16, 100.0]
["2026-09-23T15:23:08.989912+00:00", "trade", 5.18, 10.0]
["2026-09-23T15:23:09.166589+00:00", "quote", 5.15, 5.21]
["2026-09-23T15:23:10.097261+00:00", "trade", 5.18, 251.0]
["2026-09-23T15:23:10.352599+00:00", "trade", 5.1545, 90.0]
["2026-09-23T15:23:11.115673+00:00", "trade", 5.1546, 1.0]
["2026-09-23T15:23:11.156375+00:00", "trade", 5.1507, 1.0]
["2026-09-23T15:23:11.403152+00:00", "trade", 5.1545, 1.0]
["2026-09-23T15:23:12.555856+00:00", "trade", 5.15, 1.0]
["2026-09-23T15:23:13.275461+00:00", "trade", 5.1635, 1.0]
["2026-09-23T15:23:13.888505+00:00", "trade", 5.1635, 1.0]
["2026-09-23T15:23:14.503026+00:00", "trade", 5.1501, 1.0]
["2026-09-23T15:23:14.979638+00:00", "trade", 5.1545, 1.0]
["2026-09-23T15:23:15.903149+00:00", "trade", 5.15, 1.0]
["2026-09-23T15:23:16.321654+00:00", "trade", 5.16, 85.0]
["2026-09-23T15:23:17.567509+00:00", "trade", 5.1545, 1.0]
["2026-09-23T15:23:18.983740+00:00", "trade", 5.1546, 1.0]
["2026-09-23T15:23:21.124581+00:00", "trade", 5.15, 1.0]
["2026-09-23T15:23:21.202464+00:00", "quote", 5.15, 5.16]
["2026-09-23T15:23:21.530858+00:00", "trade", 5.1595, 317.0]
["2026-09-23T15:23:22.144760+00:00", "trade", 5.155, 1.0]
["2026-09-23T15:23:22.615422+00:00", "trade", 5.1523, 1.0]
["2026-09-23T15:23:22.895471+00:00", "trade", 5.1513, 1.0]
["2026-09-23T15:23:23.273468+00:00", "trade", 5.15, 1.0]
["2026-09-23T15:23:23.655859+00:00", "trade", 5.1523, 1.0]
["2026-09-23T15:23:23.762114+00:00", "trade", 5.155, 1.0]
["2026-09-23T15:23:24.658397+00:00", "trade", 5.1513, 1.0]
["2026-09-23T15:23:25.054074+00:00", "trade", 5.1523, 1.0]
["2026-09-23T15:23:26.247071+00:00", "trade", 5.1586, 126.0]
["2026-09-23T15:23:27.437859+00:00", "trade", 5.155, 100.0]
["2026-09-23T15:23:27.437905+00:00", "trade", 5.155, 100.0]
["2026-09-23T15:23:27.437914+00:00", "trade", 5.155, 100.0]
["2026-09-23T15:23:27.438642+00:00", "trade", 5.155, 100.0]
["2026-09-23T15:23:27.439317+00:00", "trade", 5.1502, 100.0]
["2026-09-23T15:23:27.439422+00:00", "trade", 5.1502, 100.0]
["2026-09-23T15:23:27.439466+00:00", "trade", 5.1502, 100.0]
["2026-09-23T15:23:27.439506+00:00", "trade", 5.1502, 100.0]
["2026-09-23T15:23:27.634657+00:00", "trade", 5.1523, 1.0]
["2026-09-23T15:23:28.728412+00:00", "trade", 5.15, 1.0]
["2026-09-23T15:23:28.746084+00:00", "trade", 5.1513, 1.0]
["2026-09-23T15:23:31.854968+00:00", "trade", 5.1523, 1.0]
["2026-09-23T15:23:32.222935+00:00", "trade", 5.1523, 1.0]
["2026-09-23T15:23:33.499327+00:00", "trade", 5.1523, 1.0]
["2026-09-23T15:23:34.213766+00:00", "trade", 5.155, 860.0]
["2026-09-23T15:23:34.532371+00:00", "trade", 5.1513, 1.0]
["2026-09-23T15:23:34.538428+00:00", "trade", 5.15, 1.0]
["2026-09-23T15:23:35.376385+00:00", "trade", 5.1513, 1.0]
["2026-09-23T15:23:35.923027+00:00", "trade", 5.155, 1.0]
["2026-09-23T15:23:36.518434+00:00", "trade", 5.155, 1.0]
["2026-09-23T15:23:36.629959+00:00", "quote", 5.15, 5.16]
["2026-09-23T15:23:37.424321+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:23:37.570607+00:00", "trade", 5.155, 1.0]
["2026-09-23T15:23:38.440654+00:00", "quote", 5.15, 5.16]
["2026-09-23T15:23:39.283006+00:00", "trade", 5.1513, 1.0]
["2026-09-23T15:23:39.407377+00:00", "trade", 5.155, 1.0]
["2026-09-23T15:23:39.864512+00:00", "trade", 5.1513, 1.0]
["2026-09-23T15:23:41.121946+00:00", "quote", 5.15, 5.16]
["2026-09-23T15:23:41.121947+00:00", "trade", 5.15, 11.0]
["2026-09-23T15:23:41.121952+00:00", "trade", 5.15, 3.0]
["2026-09-23T15:23:41.121974+00:00", "quote", 5.15, 5.16]
["2026-09-23T15:23:41.122148+00:00", "trade", 5.15, 12.0]
["2026-09-23T15:23:41.122174+00:00", "trade", 5.15, 6.0]
["2026-09-23T15:23:41.122229+00:00", "trade", 5.15, 9.0]
["2026-09-23T15:23:41.122334+00:00", "trade", 5.15, 10.0]
["2026-09-23T15:23:41.274884+00:00", "trade", 5.1513, 1.0]
["2026-09-23T15:23:41.623054+00:00", "trade", 5.15, 1.0]
["2026-09-23T15:23:41.623092+00:00", "quote", 5.15, 5.16]
["2026-09-23T15:23:41.772958+00:00", "trade", 5.1513, 1.0]
["2026-09-23T15:23:43.336658+00:00", "trade", 5.155, 1.0]
["2026-09-23T15:23:43.374652+00:00", "trade", 5.15, 158.0]
["2026-09-23T15:23:43.374654+00:00", "quote", 5.11, 5.16]
["2026-09-23T15:23:43.374956+00:00", "quote", 5.1, 5.16]
["2026-09-23T15:23:43.375455+00:00", "quote", 5.11, 5.16]
["2026-09-23T15:23:43.391008+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:23:45.184203+00:00", "trade", 5.1213, 1.0]
["2026-09-23T15:23:47.666730+00:00", "trade", 5.1136, 1.0]
["2026-09-23T15:23:50.615934+00:00", "trade", 5.1136, 1.0]
["2026-09-23T15:23:51.904850+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:23:52.458298+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:23:52.735850+00:00", "trade", 5.15, 1.0]
["2026-09-23T15:23:52.736017+00:00", "trade", 5.15, 4.0]
["2026-09-23T15:23:52.954459+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:23:53.220574+00:00", "trade", 5.1136, 1.0]
["2026-09-23T15:23:53.401218+00:00", "trade", 5.1213, 1.0]
["2026-09-23T15:23:53.708081+00:00", "trade", 5.1136, 1.0]
["2026-09-23T15:23:53.825425+00:00", "trade", 5.1213, 1.0]
["2026-09-23T15:23:57.631707+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:23:57.932366+00:00", "trade", 5.1136, 1.0]
["2026-09-23T15:23:59.368833+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:24:00.307371+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:24:02.144399+00:00", "trade", 5.1136, 1.0]
["2026-09-23T15:24:02.311624+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:24:02.514053+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:24:02.943101+00:00", "trade", 5.1213, 1.0]
["2026-09-23T15:24:03.307926+00:00", "trade", 5.1213, 1.0]
["2026-09-23T15:24:03.816473+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:24:07.186563+00:00", "trade", 5.1136, 1.0]
["2026-09-23T15:24:07.878264+00:00", "trade", 5.15, 4.0]
["2026-09-23T15:24:07.878641+00:00", "trade", 5.1375, 3.0]
["2026-09-23T15:24:07.879255+00:00", "trade", 5.1375, 1.0]
["2026-09-23T15:24:07.879635+00:00", "trade", 5.1375, 1.0]
["2026-09-23T15:24:07.880000+00:00", "trade", 5.1375, 1.0]
["2026-09-23T15:24:07.880223+00:00", "trade", 5.1375, 1.0]
["2026-09-23T15:24:07.880387+00:00", "trade", 5.1375, 1.0]
["2026-09-23T15:24:07.880684+00:00", "trade", 5.1375, 1.0]
["2026-09-23T15:24:07.880778+00:00", "trade", 5.1375, 1.0]
["2026-09-23T15:24:07.881124+00:00", "trade", 5.1375, 1.0]
["2026-09-23T15:24:07.881563+00:00", "trade", 5.1375, 1.0]
["2026-09-23T15:24:07.881996+00:00", "trade", 5.1375, 1.0]
["2026-09-23T15:24:07.882454+00:00", "trade", 5.1375, 1.0]
["2026-09-23T15:24:07.882895+00:00", "trade", 5.1375, 1.0]
["2026-09-23T15:24:09.407442+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:24:09.792449+00:00", "quote", 5.11, 5.12]
["2026-09-23T15:24:09.792506+00:00", "trade", 5.12, 9.0]
["2026-09-23T15:24:09.792506+00:00", "quote", 5.11, 5.16]
["2026-09-23T15:24:09.792695+00:00", "trade", 5.12, 9.0]
["2026-09-23T15:24:09.792739+00:00", "trade", 5.12, 9.0]
["2026-09-23T15:24:09.792803+00:00", "trade", 5.12, 14.0]
["2026-09-23T15:24:09.792926+00:00", "quote", 5.1, 5.16]
["2026-09-23T15:24:09.824455+00:00", "trade", 5.12, 73.0]
["2026-09-23T15:24:09.824577+00:00", "quote", 5.1, 5.16]
["2026-09-23T15:24:09.848825+00:00", "trade", 5.13, 100.0]
["2026-09-23T15:24:10.204714+00:00", "trade", 5.1135, 1.0]
["2026-09-23T15:24:11.093117+00:00", "trade", 5.13, 1.0]
["2026-09-23T15:24:11.674396+00:00", "trade", 5.1135, 1.0]
["2026-09-23T15:24:11.977714+00:00", "trade", 5.107, 1.0]
["2026-09-23T15:24:13.957951+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:24:15.112443+00:00", "quote", 5.1, 5.11]
["2026-09-23T15:24:15.112531+00:00", "quote", 5.1, 5.11]
["2026-09-23T15:24:15.162469+00:00", "trade", 5.1023, 1.0]
["2026-09-23T15:24:15.163319+00:00", "quote", 5.1, 5.11]
["2026-09-23T15:24:18.421498+00:00", "trade", 5.1013, 1.0]
["2026-09-23T15:24:20.051178+00:00", "trade", 5.1023, 1.0]
["2026-09-23T15:24:20.585768+00:00", "trade", 5.1003, 1.0]
["2026-09-23T15:24:20.627714+00:00", "trade", 5.105, 31.0]
["2026-09-23T15:24:20.916963+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:24:21.037055+00:00", "trade", 5.1023, 1.0]
["2026-09-23T15:24:21.085674+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:24:22.865354+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:24:23.644008+00:00", "trade", 5.1013, 1.0]
["2026-09-23T15:24:25.769971+00:00", "quote", 5.1, 5.11]
["2026-09-23T15:24:26.699288+00:00", "trade", 5.1023, 1.0]
["2026-09-23T15:24:26.987791+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:24:27.542625+00:00", "trade", 5.1001, 1.0]
["2026-09-23T15:24:27.599991+00:00", "trade", 5.105, 100.0]
["2026-09-23T15:24:28.005405+00:00", "trade", 5.105, 1.0]
["2026-09-23T15:24:28.091152+00:00", "quote", 5.1, 5.11]
["2026-09-23T15:24:28.093238+00:00", "trade", 5.11, 100.0]
["2026-09-23T15:24:28.093238+00:00", "quote", 5.1, 5.11]
["2026-09-23T15:24:28.093613+00:00", "quote", 5.1, 5.11]
["2026-09-23T15:24:28.094749+00:00", "trade", 5.11, 100.0]
["2026-09-23T15:24:28.095049+00:00", "quote", 5.1, 5.11]
["2026-09-23T15:24:28.095050+00:00", "trade", 5.11, 100.0]
["2026-09-23T15:24:28.095326+00:00", "trade", 5.11, 100.0]
["2026-09-23T15:24:28.095326+00:00", "quote", 5.1, 5.15]
["2026-09-23T15:24:28.095334+00:00", "quote", 5.1, 5.16]
["2026-09-23T15:24:28.096150+00:00", "quote", 5.1, 5.16]
["2026-09-23T15:24:28.117880+00:00", "trade", 5.11, 84.0]
["2026-09-23T15:24:28.395050+00:00", "trade", 5.13, 1.0]
["2026-09-23T15:24:29.880541+00:00", "trade", 5.1135, 1.0]
["2026-09-23T15:24:29.975826+00:00", "quote", 5.1, 5.15]
["2026-09-23T15:24:29.975853+00:00", "quote", 5.1, 5.15]
["2026-09-23T15:24:31.658239+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:24:31.660169+00:00", "quote", 5.1, 5.15]
["2026-09-23T15:24:32.154067+00:00", "trade", 5.1499, 30.0]
["2026-09-23T15:24:33.254470+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:24:34.268251+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:24:35.684067+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:24:36.014187+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:24:36.282631+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:24:37.564164+00:00", "trade", 5.1073, 1.0]
["2026-09-23T15:24:39.324893+00:00", "trade", 5.1073, 1.0]
["2026-09-23T15:24:40.469483+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:24:40.672082+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:24:40.882539+00:00", "trade", 5.1072, 1.0]
["2026-09-23T15:24:42.298243+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:24:42.498780+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:24:44.669335+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:24:44.907154+00:00", "trade", 5.1059, 1.0]
["2026-09-23T15:24:46.853001+00:00", "trade", 5.1059, 1.0]
["2026-09-23T15:24:47.188466+00:00", "trade", 5.1059, 1.0]
["2026-09-23T15:24:48.062471+00:00", "trade", 5.1092, 1.0]
["2026-09-23T15:24:49.819465+00:00", "trade", 5.125, 200.0]
["2026-09-23T15:24:49.819807+00:00", "quote", 5.1, 5.15]
["2026-09-23T15:24:49.819835+00:00", "quote", 5.1, 5.15]
["2026-09-23T15:24:49.895145+00:00", "trade", 5.125, 100.0]
["2026-09-23T15:24:49.895175+00:00", "quote", 5.1, 5.15]
["2026-09-23T15:24:50.753410+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:24:51.302787+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:24:53.109059+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:24:53.358098+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:24:53.783315+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:24:54.272217+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:24:54.532921+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:24:54.997533+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:24:56.110118+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:24:56.307122+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:24:57.759084+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:24:57.953201+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:24:58.245552+00:00", "quote", 5.1, 5.15]
["2026-09-23T15:24:59.263158+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:24:59.567158+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:25:00.222608+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:02.122876+00:00", "trade", 5.1479, 11.0]
["2026-09-23T15:25:02.291113+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:05.173391+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:25:06.409952+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:07.317694+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:07.475695+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:07.850548+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:08.346229+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:25:08.355616+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:25:08.879243+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:09.694596+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:10.472701+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:12.600527+00:00", "trade", 5.14, 20.0]
["2026-09-23T15:25:13.378566+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:25:14.423227+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:16.523976+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:16.809095+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:16.923065+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:18.061649+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:25:18.384649+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:25:18.609695+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:19.262243+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:19.414616+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:21.730481+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:22.383623+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:24.588270+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:27.206573+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:27.714432+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:25:29.964243+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:30.128740+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:30.339047+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:30.380027+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:25:35.083015+00:00", "trade", 5.1092, 1.0]
["2026-09-23T15:25:36.320255+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:36.595787+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:25:36.897290+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:37.515836+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:38.354650+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:38.784066+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:25:39.335435+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:25:41.606806+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:43.565017+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:44.737512+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:46.554356+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:47.134475+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:47.913709+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:48.083205+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:50.330175+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:51.140250+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:25:51.606920+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:25:51.952317+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:25:52.319313+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:25:54.625055+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:55.425637+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:25:56.552419+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:25:57.277583+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:00.115963+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:01.013693+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:26:01.176298+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:01.221657+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:26:01.995079+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:26:03.889222+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:03.981260+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:26:05.569624+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:06.006093+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:26:06.705169+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:08.772885+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:09.080823+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:09.119266+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:10.455602+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:11.352768+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:26:11.589789+00:00", "trade", 5.12, 2.0]
["2026-09-23T15:26:12.040566+00:00", "trade", 5.125, 10.0]
["2026-09-23T15:26:12.198342+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:13.423366+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:26:13.537626+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:15.224269+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:15.660033+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:26:16.523683+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:16.949040+00:00", "trade", 5.1162, 256.0]
["2026-09-23T15:26:16.951363+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:17.124688+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:17.401440+00:00", "trade", 5.12, 4.0]
["2026-09-23T15:26:19.579622+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:20.087063+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:20.875716+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:25.801140+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:27.390814+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:26:28.941240+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:30.109672+00:00", "trade", 5.115, 100.0]
["2026-09-23T15:26:30.220956+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:30.239097+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:31.621418+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:31.855384+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:33.012295+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:35.568193+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:35.733877+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:36.809699+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:37.688331+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:26:38.781585+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:26:39.807703+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:40.686034+00:00", "trade", 5.125, 1.0]
["2026-09-23T15:26:42.777403+00:00", "trade", 5.11, 2.0]
["2026-09-23T15:26:44.431422+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:45.494340+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:26:46.039126+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:26:47.151012+00:00", "trade", 5.1113, 1.0]
["2026-09-23T15:26:47.320967+00:00", "trade", 5.14, 2.0]
["2026-09-23T15:26:47.320985+00:00", "quote", 5.1, 5.15]
["2026-09-23T15:26:47.320986+00:00", "trade", 5.15, 2367.0]
["2026-09-23T15:26:47.321016+00:00", "trade", 5.15, 933.0]
["2026-09-23T15:26:47.321016+00:00", "quote", 5.1, 5.15]
["2026-09-23T15:26:47.321018+00:00", "trade", 5.15, 100.0]
["2026-09-23T15:26:47.321019+00:00", "trade", 5.15, 500.0]
["2026-09-23T15:26:47.321023+00:00", "quote", 5.1, 5.18]
["2026-09-23T15:26:47.321288+00:00", "quote", 5.11, 5.18]
["2026-09-23T15:26:47.321302+00:00", "quote", 5.12, 5.18]
["2026-09-23T15:26:47.321326+00:00", "trade", 5.15, 15.0]
["2026-09-23T15:26:47.321338+00:00", "quote", 5.12, 5.21]
["2026-09-23T15:26:47.321416+00:00", "quote", 5.12, 5.21]
["2026-09-23T15:26:47.321945+00:00", "quote", 5.12, 5.23]
["2026-09-23T15:26:47.322007+00:00", "quote", 5.12, 5.23]
["2026-09-23T15:26:47.322231+00:00", "quote", 5.12, 5.23]
["2026-09-23T15:26:47.322558+00:00", "trade", 5.23, 98.0]
["2026-09-23T15:26:47.322559+00:00", "quote", 5.12, 5.23]
["2026-09-23T15:26:47.322684+00:00", "quote", 5.13, 5.23]
["2026-09-23T15:26:47.322846+00:00", "trade", 5.19, 1.0]
["2026-09-23T15:26:47.322862+00:00", "quote", 5.13, 5.23]
["2026-09-23T15:26:47.323003+00:00", "trade", 5.19, 909.0]
["2026-09-23T15:26:47.680774+00:00", "trade", 5.2291, 100.0]
["2026-09-23T15:26:47.961879+00:00", "quote", 5.13, 5.23]
["2026-09-23T15:26:48.136813+00:00", "trade", 5.1525, 1.0]
["2026-09-23T15:26:48.544510+00:00", "quote", 5.13, 5.22]
["2026-09-23T15:26:48.544538+00:00", "quote", 5.13, 5.22]
["2026-09-23T15:26:49.900907+00:00", "trade", 5.1364, 1.0]
["2026-09-23T15:26:50.812522+00:00", "trade", 5.175, 1.0]
["2026-09-23T15:26:51.672596+00:00", "trade", 5.175, 1.0]
["2026-09-23T15:26:53.037267+00:00", "trade", 5.175, 100.0]
["2026-09-23T15:26:53.037333+00:00", "quote", 5.13, 5.22]
["2026-09-23T15:26:53.038175+00:00", "trade", 5.22, 100.0]
["2026-09-23T15:26:53.289420+00:00", "trade", 5.175, 100.0]
["2026-09-23T15:26:53.291286+00:00", "trade", 5.175, 100.0]
["2026-09-23T15:26:53.291337+00:00", "trade", 5.22, 100.0]
["2026-09-23T15:26:53.293437+00:00", "trade", 5.22, 100.0]
["2026-09-23T15:26:53.293506+00:00", "trade", 5.175, 100.0]
["2026-09-23T15:26:53.295212+00:00", "trade", 5.22, 100.0]
["2026-09-23T15:26:53.475082+00:00", "trade", 5.175, 1.0]
["2026-09-23T15:26:54.687576+00:00", "trade", 5.1308, 1.0]
["2026-09-23T15:26:54.830589+00:00", "trade", 5.1364, 1.0]
["2026-09-23T15:26:54.868560+00:00", "quote", 5.13, 5.22]
["2026-09-23T15:26:54.868587+00:00", "quote", 5.13, 5.22]
["2026-09-23T15:26:55.695329+00:00", "trade", 5.1503, 1.0]
["2026-09-23T15:26:57.271418+00:00", "quote", 5.13, 5.22]
["2026-09-23T15:26:57.895906+00:00", "trade", 5.175, 100.0]
["2026-09-23T15:26:57.900560+00:00", "trade", 5.175, 100.0]
["2026-09-23T15:26:57.901852+00:00", "trade", 5.175, 100.0]
["2026-09-23T15:26:57.905783+00:00", "trade", 5.175, 300.0]
["2026-09-23T15:26:57.909771+00:00", "trade", 5.175, 300.0]
["2026-09-23T15:26:57.917006+00:00", "trade", 5.175, 100.0]
["2026-09-23T15:26:58.874869+00:00", "trade", 5.1503, 1.0]
["2026-09-23T15:26:59.657524+00:00", "trade", 5.1319, 1.0]
["2026-09-23T15:27:00.514652+00:00", "trade", 5.1364, 1.0]
["2026-09-23T15:27:01.284073+00:00", "trade", 5.175, 300.0]
["2026-09-23T15:27:01.284990+00:00", "trade", 5.22, 300.0]
["2026-09-23T15:27:01.285053+00:00", "trade", 5.16, 25.0]
["2026-09-23T15:27:01.489833+00:00", "trade", 5.16, 75.0]
["2026-09-23T15:27:01.489834+00:00", "trade", 5.17, 25.0]
["2026-09-23T15:27:01.491708+00:00", "trade", 5.1743, 75.0]
["2026-09-23T15:27:01.491809+00:00", "trade", 5.1748, 25.0]
["2026-09-23T15:27:01.492942+00:00", "trade", 5.22, 75.0]
["2026-09-23T15:27:01.493620+00:00", "trade", 5.22, 25.0]
["2026-09-23T15:27:02.347933+00:00", "trade", 5.13, 1.0]
["2026-09-23T15:27:03.052442+00:00", "trade", 5.1364, 1.0]
["2026-09-23T15:27:03.393641+00:00", "trade", 5.1364, 1.0]
["2026-09-23T15:27:03.430322+00:00", "trade", 5.175, 100.0]
["2026-09-23T15:27:03.525528+00:00", "trade", 5.1503, 1.0]
["2026-09-23T15:27:04.197978+00:00", "trade", 5.13, 1.0]
["2026-09-23T15:27:08.083832+00:00", "trade", 5.175, 1.0]
["2026-09-23T15:27:09.544383+00:00", "trade", 5.175, 1.0]
["2026-09-23T15:27:09.584928+00:00", "trade", 5.1503, 1.0]
["2026-09-23T15:27:09.879720+00:00", "trade", 5.1364, 1.0]
["2026-09-23T15:27:10.818993+00:00", "trade", 5.14, 1.0]
["2026-09-23T15:27:11.253731+00:00", "trade", 5.13, 1.0]
["2026-09-23T15:27:13.378109+00:00", "trade", 5.13, 1.0]
["2026-09-23T15:27:13.837747+00:00", "trade", 5.1364, 1.0]
["2026-09-23T15:27:15.349289+00:00", "trade", 5.175, 1.0]
["2026-09-23T15:27:16.407075+00:00", "trade", 5.175, 1.0]
["2026-09-23T15:27:17.041168+00:00", "quote", 5.14, 5.22]
["2026-09-23T15:27:17.760717+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:17.760777+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:17.760821+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:17.760859+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:17.760895+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:17.760929+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:17.760964+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:17.760998+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:17.761034+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:17.761068+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:17.761364+00:00", "trade", 5.16, 5.0]
["2026-09-23T15:27:17.761679+00:00", "trade", 5.16, 5.0]
["2026-09-23T15:27:17.761977+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:18.034078+00:00", "trade", 5.16, 100.0]
["2026-09-23T15:27:18.034103+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:18.034120+00:00", "trade", 5.16, 2.0]
["2026-09-23T15:27:18.034125+00:00", "trade", 5.16, 6.0]
["2026-09-23T15:27:18.034165+00:00", "quote", 5.14, 5.15]
["2026-09-23T15:27:18.034173+00:00", "trade", 5.16, 93.0]
["2026-09-23T15:27:18.034202+00:00", "trade", 5.16, 177.0]
["2026-09-23T15:27:18.034203+00:00", "trade", 5.15, 100.0]
["2026-09-23T15:27:18.034205+00:00", "trade", 5.14, 100.0]
["2026-09-23T15:27:18.034206+00:00", "trade", 5.14, 41.0]
["2026-09-23T15:27:18.034217+00:00", "quote", 5.14, 5.15]
["2026-09-23T15:27:18.034219+00:00", "trade", 5.14, 9.0]
["2026-09-23T15:27:18.034344+00:00", "trade", 5.14, 9.0]
["2026-09-23T15:27:18.034454+00:00", "trade", 5.14, 291.0]
["2026-09-23T15:27:18.034455+00:00", "trade", 5.14, 1.0]
["2026-09-23T15:27:18.034455+00:00", "quote", 5.1, 5.15]
["2026-09-23T15:27:18.034563+00:00", "trade", 5.14, 100.0]
["2026-09-23T15:27:18.034575+00:00", "quote", 5.1, 5.22]
["2026-09-23T15:27:18.034581+00:00", "quote", 5.1, 5.14]
["2026-09-23T15:27:18.034753+00:00", "trade", 5.13, 1.0]
["2026-09-23T15:27:18.035005+00:00", "trade", 5.12, 100.0]
["2026-09-23T15:27:18.035107+00:00", "trade", 5.11, 65.0]
["2026-09-23T15:27:18.035109+00:00", "trade", 5.1, 50.0]
["2026-09-23T15:27:18.035118+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:27:18.035160+00:00", "trade", 5.1, 10.0]
["2026-09-23T15:27:18.040312+00:00", "trade", 5.145, 12.0]
["2026-09-23T15:27:18.084727+00:00", "quote", 5.1, 5.14]
["2026-09-23T15:27:18.631660+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:27:19.516955+00:00", "trade", 5.1028, 1.0]
["2026-09-23T15:27:20.101701+00:00", "trade", 5.12, 3.0]
["2026-09-23T15:27:20.121327+00:00", "quote", 5.1, 5.17]
["2026-09-23T15:27:20.121387+00:00", "quote", 5.1, 5.17]
["2026-09-23T15:27:20.121457+00:00", "quote", 5.1, 5.19]
["2026-09-23T15:27:20.122231+00:00", "quote", 5.1, 5.19]
["2026-09-23T15:27:20.122280+00:00", "quote", 5.1, 5.22]
["2026-09-23T15:27:23.566357+00:00", "trade", 5.1085, 1.0]
["2026-09-23T15:27:24.074538+00:00", "trade", 5.127, 1.0]
["2026-09-23T15:27:24.453587+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:27:25.589104+00:00", "trade", 5.1085, 1.0]
["2026-09-23T15:27:26.586910+00:00", "trade", 5.1002, 1.0]
["2026-09-23T15:27:27.130934+00:00", "trade", 5.1222, 1.0]
["2026-09-23T15:27:27.281677+00:00", "trade", 5.12, 1.0]
["2026-09-23T15:27:29.724840+00:00", "trade", 5.1019, 1.0]
["2026-09-23T15:27:32.063605+00:00", "trade", 5.1003, 1.0]
["2026-09-23T15:27:32.299417+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:32.901685+00:00", "trade", 5.11, 50.0]
["2026-09-23T15:27:32.936764+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:27:33.523854+00:00", "trade", 5.1085, 1.0]
["2026-09-23T15:27:33.683904+00:00", "trade", 5.1085, 1.0]
["2026-09-23T15:27:34.439354+00:00", "trade", 5.127, 1.0]
["2026-09-23T15:27:35.463733+00:00", "quote", 5.1, 5.22]
["2026-09-23T15:27:39.348898+00:00", "quote", 5.1, 5.11]
["2026-09-23T15:27:39.348955+00:00", "quote", 5.1, 5.22]
["2026-09-23T15:27:39.348957+00:00", "trade", 5.11, 20.0]
["2026-09-23T15:27:39.349137+00:00", "trade", 5.11, 17.0]
["2026-09-23T15:27:39.349152+00:00", "trade", 5.11, 2.0]
["2026-09-23T15:27:39.349188+00:00", "trade", 5.11, 7.0]
["2026-09-23T15:27:39.349201+00:00", "trade", 5.11, 3.0]
["2026-09-23T15:27:40.735442+00:00", "trade", 5.1007, 1.0]
["2026-09-23T15:27:40.778191+00:00", "trade", 5.1092, 1.0]
["2026-09-23T15:27:41.537725+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:27:42.525663+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:27:43.426824+00:00", "trade", 5.127, 1.0]
["2026-09-23T15:27:46.748070+00:00", "trade", 5.127, 1.0]
["2026-09-23T15:27:48.207699+00:00", "trade", 5.1093, 1.0]
["2026-09-23T15:27:49.362288+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:27:50.381939+00:00", "trade", 5.1014, 1.0]
["2026-09-23T15:27:50.822753+00:00", "trade", 5.11, 30.0]
["2026-09-23T15:27:52.964018+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:27:53.369389+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:27:56.347082+00:00", "trade", 5.127, 1.0]
["2026-09-23T15:27:56.720968+00:00", "trade", 5.1093, 1.0]
["2026-09-23T15:27:56.813630+00:00", "trade", 5.11, 21.0]
["2026-09-23T15:27:57.883613+00:00", "trade", 5.1092, 1.0]
["2026-09-23T15:27:58.877391+00:00", "trade", 5.1093, 1.0]
["2026-09-23T15:27:59.614936+00:00", "trade", 5.1093, 1.0]
["2026-09-23T15:28:02.063519+00:00", "trade", 5.1093, 1.0]
["2026-09-23T15:28:04.170648+00:00", "trade", 5.12, 33.0]
["2026-09-23T15:28:05.561878+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:28:06.002143+00:00", "trade", 5.127, 1.0]
["2026-09-23T15:28:06.149480+00:00", "trade", 5.1222, 1.0]
["2026-09-23T15:28:06.351469+00:00", "trade", 5.1092, 1.0]
["2026-09-23T15:28:09.340518+00:00", "trade", 5.1093, 1.0]
["2026-09-23T15:28:09.579902+00:00", "trade", 5.1004, 1.0]
["2026-09-23T15:28:12.600820+00:00", "trade", 5.1104, 1.0]
["2026-09-23T15:28:15.210887+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:28:18.089700+00:00", "trade", 5.1104, 1.0]
["2026-09-23T15:28:18.090071+00:00", "trade", 5.1104, 1.0]
["2026-09-23T15:28:18.190967+00:00", "trade", 5.12, 100.0]
["2026-09-23T15:28:19.155520+00:00", "trade", 5.1222, 1.0]
["2026-09-23T15:28:20.071123+00:00", "trade", 5.1006, 1.0]
["2026-09-23T15:28:20.362142+00:00", "trade", 5.1104, 1.0]
["2026-09-23T15:28:20.504869+00:00", "trade", 5.12, 10.0]
["2026-09-23T15:28:20.732777+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:28:25.715131+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:28:27.119929+00:00", "trade", 5.127, 1.0]
["2026-09-23T15:28:27.299655+00:00", "trade", 5.16, 1.0]
["2026-09-23T15:28:27.627520+00:00", "quote", 5.1, 5.22]
["2026-09-23T15:28:27.627521+00:00", "trade", 5.1, 100.0]
["2026-09-23T15:28:27.627522+00:00", "trade", 5.1, 100.0]
["2026-09-23T15:28:27.627554+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:28:27.627821+00:00", "trade", 5.1, 1.0]
["2026-09-23T15:28:27.627833+00:00", "trade", 5.1, 25.0]
["2026-09-23T15:28:27.627843+00:00", "trade", 5.11, 2.0]
["2026-09-23T15:28:27.627912+00:00", "trade", 5.1, 4.0]
["2026-09-23T15:28:27.627914+00:00", "trade", 5.1, 50.0]
["2026-09-23T15:28:27.627914+00:00", "quote", 5.05, 5.22]
["2026-09-23T15:28:27.627915+00:00", "trade", 5.1, 50.0]
["2026-09-23T15:28:27.627915+00:00", "trade", 5.1, 9.0]
["2026-09-23T15:28:27.627958+00:00", "trade", 5.11, 5.0]
["2026-09-23T15:28:27.628054+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:28:27.628124+00:00", "trade", 5.11, 3.0]
["2026-09-23T15:28:27.628158+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:28:27.628398+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:28:27.628584+00:00", "trade", 5.11, 1.0]
["2026-09-23T15:28:27.628713+00:00", "quote", 5.05, 5.22]
["2026-09-23T15:28:27.628782+00:00", "quote", 5.05, 5.22]
["2026-09-23T15:28:28.057269+00:00", "trade", 5.1, 10.0]
["2026-09-23T15:28:28.296022+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:28:29.744420+00:00", "trade", 5.0621, 1.0]
["2026-09-23T15:28:29.843703+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:28:29.843955+00:00", "trade", 5.1, 3.0]
["2026-09-23T15:28:29.877282+00:00", "trade", 5.0505, 151.0]
["2026-09-23T15:28:29.878553+00:00", "trade", 5.0505, 151.0]
["2026-09-23T15:28:29.886696+00:00", "trade", 5.1351, 1.0]
["2026-09-23T15:28:29.899458+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:28:30.075323+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:28:30.942887+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:28:32.892348+00:00", "trade", 5.0501, 1000.0]
["2026-09-23T15:28:33.732408+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:28:35.102163+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:28:36.448714+00:00", "trade", 5.0621, 1.0]
["2026-09-23T15:28:36.604284+00:00", "quote", 5.05, 5.22]
["2026-09-23T15:28:36.831480+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:28:38.267174+00:00", "trade", 5.0625, 1.0]
["2026-09-23T15:28:42.165193+00:00", "trade", 5.0625, 1.0]
["2026-09-23T15:28:42.903154+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:28:43.456345+00:00", "trade", 5.0625, 1.0]
["2026-09-23T15:28:47.849239+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:28:48.871951+00:00", "trade", 5.0502, 1.0]
["2026-09-23T15:28:49.397193+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:28:49.666540+00:00", "trade", 5.0625, 1.0]
["2026-09-23T15:28:50.761916+00:00", "trade", 5.09, 1.0]
["2026-09-23T15:28:53.101416+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:28:54.683673+00:00", "trade", 5.0901, 1.0]
["2026-09-23T15:28:55.696647+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:28:57.856871+00:00", "trade", 5.09, 1.0]
["2026-09-23T15:29:00.498641+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:29:00.646029+00:00", "trade", 5.1, 30.0]
["2026-09-23T15:29:01.608376+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:29:01.794904+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:29:03.489479+00:00", "quote", 5.05, 5.22]
["2026-09-23T15:29:04.516402+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:29:06.223792+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:29:06.607636+00:00", "trade", 5.09, 1.0]
["2026-09-23T15:29:10.624026+00:00", "trade", 5.09, 1.0]
["2026-09-23T15:29:13.107417+00:00", "trade", 5.06, 2.0]
["2026-09-23T15:29:13.107605+00:00", "trade", 5.06, 11.0]
["2026-09-23T15:29:13.107805+00:00", "trade", 5.06, 11.0]
["2026-09-23T15:29:13.158359+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:29:13.743533+00:00", "trade", 5.0514, 1.0]
["2026-09-23T15:29:14.254740+00:00", "trade", 5.135, 1.0]
["2026-09-23T15:29:14.549869+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:14.549912+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:29:14.549912+00:00", "quote", 5.03, 5.06]
["2026-09-23T15:29:14.550187+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:29:14.550192+00:00", "trade", 5.05, 5.0]
["2026-09-23T15:29:14.550198+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:29:14.550218+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:29:14.550220+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:29:14.550224+00:00", "quote", 5.01, 5.04]
["2026-09-23T15:29:14.550232+00:00", "quote", 5.0, 5.04]
["2026-09-23T15:29:14.550286+00:00", "quote", 5.0, 5.06]
["2026-09-23T15:29:14.550482+00:00", "trade", 5.03, 10.0]
["2026-09-23T15:29:14.550494+00:00", "quote", 5.0, 5.02]
["2026-09-23T15:29:14.550674+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:29:14.550674+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:14.550706+00:00", "trade", 5.01, 30.0]
["2026-09-23T15:29:14.550885+00:00", "trade", 5.01, 10.0]
["2026-09-23T15:29:14.550888+00:00", "trade", 5.0, 1.0]
["2026-09-23T15:29:14.550895+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:29:14.550897+00:00", "trade", 5.0, 25.0]
["2026-09-23T15:29:14.552061+00:00", "trade", 5.005, 38.0]
["2026-09-23T15:29:14.552220+00:00", "trade", 5.005, 39.0]
["2026-09-23T15:29:14.553643+00:00", "trade", 5.0, 61.0]
["2026-09-23T15:29:14.568519+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:16.035722+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:16.270943+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:16.857368+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:29:19.712979+00:00", "trade", 5.0014, 1.0]
["2026-09-23T15:29:21.874474+00:00", "trade", 5.0001, 1.0]
["2026-09-23T15:29:22.324989+00:00", "trade", 5.0, 1.0]
["2026-09-23T15:29:23.545252+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:23.545281+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:23.545324+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:23.545331+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:23.545553+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:23.545939+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:23.545969+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:23.546143+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:23.546918+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:23.547288+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:23.547940+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:23.547991+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:23.548041+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:23.548092+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:23.548128+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:23.548168+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:23.548223+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:23.548278+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:23.548315+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:23.548358+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:24.047974+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:29:24.250888+00:00", "trade", 5.0086, 67.0]
["2026-09-23T15:29:25.200306+00:00", "trade", 5.0, 1.0]
["2026-09-23T15:29:26.641404+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:26.641436+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:26.641616+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:26.642024+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:26.642875+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:26.643019+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:26.643073+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:26.643100+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:27.146626+00:00", "trade", 5.0033, 129.0]
["2026-09-23T15:29:28.184810+00:00", "trade", 5.0, 1.0]
["2026-09-23T15:29:28.367991+00:00", "trade", 5.01, 50.0]
["2026-09-23T15:29:28.745109+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:29:29.497267+00:00", "trade", 5.0023, 1.0]
["2026-09-23T15:29:30.320904+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:30.468632+00:00", "trade", 5.0, 1.0]
["2026-09-23T15:29:30.642751+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:29:31.143815+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:31.143845+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:31.144048+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:31.144442+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:31.145420+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:31.145481+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:31.145543+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:31.145579+00:00", "trade", 5.0002, 100.0]
["2026-09-23T15:29:31.307801+00:00", "trade", 5.009, 90.0]
["2026-09-23T15:29:31.307810+00:00", "trade", 5.009, 10.0]
["2026-09-23T15:29:32.060582+00:00", "trade", 5.0016, 1.0]
["2026-09-23T15:29:33.956573+00:00", "trade", 5.005, 200.0]
["2026-09-23T15:29:33.958288+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:29:34.154997+00:00", "trade", 5.01, 400.0]
["2026-09-23T15:29:34.155243+00:00", "trade", 5.005, 400.0]
["2026-09-23T15:29:34.416006+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:29:34.934864+00:00", "trade", 5.0003, 1.0]
["2026-09-23T15:29:36.603627+00:00", "trade", 5.01, 75.0]
["2026-09-23T15:29:36.603629+00:00", "trade", 5.01, 525.0]
["2026-09-23T15:29:36.603634+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:36.603828+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:29:36.603999+00:00", "trade", 5.01, 75.0]
["2026-09-23T15:29:36.604001+00:00", "trade", 5.01, 111.0]
["2026-09-23T15:29:36.604099+00:00", "trade", 5.01, 2.0]
["2026-09-23T15:29:36.604100+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:36.604536+00:00", "trade", 5.01, 198.0]
["2026-09-23T15:29:36.604540+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:29:36.604540+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:36.604543+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:29:36.604544+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:37.195512+00:00", "trade", 5.0017, 1.0]
["2026-09-23T15:29:37.412657+00:00", "trade", 5.0088, 100.0]
["2026-09-23T15:29:37.436839+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:29:38.355374+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:29:38.355376+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:38.596863+00:00", "trade", 5.005, 157.0]
["2026-09-23T15:29:38.598787+00:00", "trade", 5.01, 157.0]
["2026-09-23T15:29:38.615094+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:29:38.615095+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:38.615114+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:29:38.615145+00:00", "trade", 5.01, 49.0]
["2026-09-23T15:29:38.951529+00:00", "trade", 5.0016, 1.0]
["2026-09-23T15:29:39.180013+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:29:39.180023+00:00", "trade", 5.01, 43.0]
["2026-09-23T15:29:39.242833+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:29:39.604863+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:40.423440+00:00", "trade", 5.005, 408.0]
["2026-09-23T15:29:41.517146+00:00", "trade", 5.0017, 1.0]
["2026-09-23T15:29:41.746935+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:29:41.747136+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:29:41.747145+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:29:41.747146+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:41.940082+00:00", "trade", 5.0017, 1.0]
["2026-09-23T15:29:41.954242+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:29:41.954242+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:41.954593+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:29:41.959682+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:29:42.630887+00:00", "trade", 5.0023, 1.0]
["2026-09-23T15:29:43.116273+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:43.533809+00:00", "trade", 5.0001, 45.0]
["2026-09-23T15:29:44.084414+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:44.820938+00:00", "trade", 5.0, 20.0]
["2026-09-23T15:29:44.820939+00:00", "trade", 5.0, 200.0]
["2026-09-23T15:29:44.820941+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:29:44.820942+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:29:44.820945+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:44.820952+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:29:44.820958+00:00", "quote", 4.96, 5.01]
["2026-09-23T15:29:44.821111+00:00", "trade", 5.0, 30.0]
["2026-09-23T15:29:44.821140+00:00", "trade", 5.0, 3.0]
["2026-09-23T15:29:44.821244+00:00", "quote", 4.95, 5.01]
["2026-09-23T15:29:44.821251+00:00", "quote", 4.95, 5.01]
["2026-09-23T15:29:44.821314+00:00", "trade", 5.0, 14.0]
["2026-09-23T15:29:44.821314+00:00", "trade", 5.0, 1.0]
["2026-09-23T15:29:44.821318+00:00", "trade", 5.0, 1.0]
["2026-09-23T15:29:44.821318+00:00", "trade", 5.0, 10.0]
["2026-09-23T15:29:44.821321+00:00", "trade", 5.0, 13.0]
["2026-09-23T15:29:44.821774+00:00", "quote", 4.96, 5.01]
["2026-09-23T15:29:45.012024+00:00", "trade", 4.98, 1.0]
["2026-09-23T15:29:45.012275+00:00", "trade", 5.0, 2.0]
["2026-09-23T15:29:45.012319+00:00", "quote", 4.96, 5.01]
["2026-09-23T15:29:45.012376+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:29:45.012419+00:00", "quote", 4.96, 5.01]
["2026-09-23T15:29:45.161883+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:29:45.262487+00:00", "quote", 4.96, 5.01]
["2026-09-23T15:29:45.262495+00:00", "quote", 4.93, 5.01]
["2026-09-23T15:29:45.262682+00:00", "quote", 4.92, 5.01]
["2026-09-23T15:29:45.278345+00:00", "quote", 4.92, 5.01]
["2026-09-23T15:29:47.274384+00:00", "trade", 5.0038, 100.0]
["2026-09-23T15:29:47.274775+00:00", "quote", 4.92, 5.01]
["2026-09-23T15:29:47.391046+00:00", "trade", 5.0037, 50.0]
["2026-09-23T15:29:47.951646+00:00", "trade", 4.9264, 1.0]
["2026-09-23T15:29:48.451332+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:29:48.451686+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:29:48.451747+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:29:50.728665+00:00", "trade", 4.9733, 254.0]
["2026-09-23T15:29:51.622028+00:00", "trade", 4.9264, 1.0]
["2026-09-23T15:29:52.401470+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:29:53.608261+00:00", "trade", 4.9403, 1.0]
["2026-09-23T15:29:53.846084+00:00", "trade", 4.92, 1.0]
["2026-09-23T15:29:56.219757+00:00", "quote", 4.92, 4.97]
["2026-09-23T15:29:56.219777+00:00", "quote", 4.92, 4.97]
["2026-09-23T15:29:56.225282+00:00", "quote", 4.91, 4.97]
["2026-09-23T15:29:57.760836+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:29:58.438313+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:29:59.942270+00:00", "trade", 4.9143, 1.0]
["2026-09-23T15:30:00.453534+00:00", "trade", 4.9101, 557.0]
["2026-09-23T15:30:04.994613+00:00", "trade", 4.94, 239.0]
["2026-09-23T15:30:06.020508+00:00", "trade", 4.9235, 1.0]
["2026-09-23T15:30:06.087323+00:00", "trade", 4.94, 369.0]
["2026-09-23T15:30:07.583666+00:00", "trade", 4.9143, 1.0]
["2026-09-23T15:30:07.779903+00:00", "quote", 4.91, 4.97]
["2026-09-23T15:30:07.779930+00:00", "quote", 4.91, 4.97]
["2026-09-23T15:30:07.868207+00:00", "quote", 4.91, 4.97]
["2026-09-23T15:30:07.885139+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:30:08.021051+00:00", "trade", 4.94, 1.0]
["2026-09-23T15:30:09.431377+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:30:09.431441+00:00", "quote", 4.91, 4.97]
["2026-09-23T15:30:10.346704+00:00", "quote", 4.91, 4.97]
["2026-09-23T15:30:11.708559+00:00", "trade", 4.9699, 25.0]
["2026-09-23T15:30:11.995814+00:00", "trade", 4.94, 10.0]
["2026-09-23T15:30:12.551112+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:30:13.679862+00:00", "trade", 4.9698, 100.0]
["2026-09-23T15:30:15.075112+00:00", "trade", 4.94, 1.0]
["2026-09-23T15:30:15.157788+00:00", "trade", 4.9235, 1.0]
["2026-09-23T15:30:15.708103+00:00", "trade", 4.94, 1.0]
["2026-09-23T15:30:16.370231+00:00", "trade", 4.94, 1.0]
["2026-09-23T15:30:17.640122+00:00", "trade", 4.94, 100.0]
["2026-09-23T15:30:19.411046+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:30:19.579455+00:00", "quote", 4.91, 4.97]
["2026-09-23T15:30:19.579485+00:00", "quote", 4.91, 4.97]
["2026-09-23T15:30:19.579843+00:00", "trade", 4.94, 1.0]
["2026-09-23T15:30:19.579844+00:00", "quote", 4.91, 4.97]
["2026-09-23T15:30:19.580094+00:00", "quote", 4.91, 4.97]
["2026-09-23T15:30:19.580190+00:00", "trade", 4.93, 2.0]
["2026-09-23T15:30:19.580195+00:00", "trade", 4.91, 199.0]
["2026-09-23T15:30:19.580196+00:00", "quote", 4.88, 4.97]
["2026-09-23T15:30:19.581082+00:00", "quote", 4.88, 4.97]
["2026-09-23T15:30:19.599222+00:00", "trade", 4.925, 1.0]
["2026-09-23T15:30:20.084298+00:00", "trade", 4.96, 1.0]
["2026-09-23T15:30:20.167379+00:00", "trade", 4.925, 1.0]
["2026-09-23T15:30:20.338005+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:30:23.811010+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:30:25.341045+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:30:26.588300+00:00", "trade", 4.8864, 1.0]
["2026-09-23T15:30:27.909610+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:30:28.235064+00:00", "quote", 4.88, 4.89]
["2026-09-23T15:30:29.166435+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:30:30.331484+00:00", "trade", 4.8802, 1.0]
["2026-09-23T15:30:30.570407+00:00", "trade", 4.885, 10.0]
["2026-09-23T15:30:32.223314+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:30:33.953333+00:00", "trade", 4.8893, 1.0]
["2026-09-23T15:30:34.468331+00:00", "trade", 4.8886, 31.0]
["2026-09-23T15:30:36.784020+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:30:36.939281+00:00", "trade", 4.885, 50.0]
["2026-09-23T15:30:37.055631+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:30:37.440224+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:30:37.544788+00:00", "trade", 4.8802, 100.0]
["2026-09-23T15:30:37.546865+00:00", "trade", 4.8802, 100.0]
["2026-09-23T15:30:37.548328+00:00", "trade", 4.885, 100.0]
["2026-09-23T15:30:37.549451+00:00", "trade", 4.8802, 100.0]
["2026-09-23T15:30:37.549623+00:00", "trade", 4.885, 100.0]
["2026-09-23T15:30:37.549919+00:00", "trade", 4.885, 100.0]
["2026-09-23T15:30:37.550344+00:00", "trade", 4.89, 50.0]
["2026-09-23T15:30:37.550399+00:00", "trade", 4.89, 50.0]
["2026-09-23T15:30:37.550696+00:00", "trade", 4.8802, 100.0]
["2026-09-23T15:30:37.550764+00:00", "trade", 4.8802, 100.0]
["2026-09-23T15:30:37.550945+00:00", "trade", 4.88, 36.0]
["2026-09-23T15:30:37.550946+00:00", "quote", 4.88, 4.89]
["2026-09-23T15:30:37.550977+00:00", "trade", 4.88, 164.0]
["2026-09-23T15:30:37.550977+00:00", "trade", 4.88, 13.0]
["2026-09-23T15:30:37.550978+00:00", "quote", 4.84, 4.89]
["2026-09-23T15:30:37.550982+00:00", "quote", 4.84, 4.89]
["2026-09-23T15:30:37.550987+00:00", "trade", 4.87, 35.0]
["2026-09-23T15:30:37.551394+00:00", "trade", 4.88, 37.0]
["2026-09-23T15:30:37.551825+00:00", "trade", 4.8805, 50.0]
["2026-09-23T15:30:37.551965+00:00", "quote", 4.83, 4.89]
["2026-09-23T15:30:37.558979+00:00", "trade", 4.885, 100.0]
["2026-09-23T15:30:37.559027+00:00", "trade", 4.885, 100.0]
["2026-09-23T15:30:37.916096+00:00", "trade", 4.8501, 1.0]
["2026-09-23T15:30:38.985469+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:30:39.621654+00:00", "trade", 4.8898, 100.0]
["2026-09-23T15:30:40.635611+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:30:42.086882+00:00", "quote", 4.83, 4.89]
["2026-09-23T15:30:42.086909+00:00", "quote", 4.83, 4.89]
["2026-09-23T15:30:42.087790+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:30:42.312248+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:30:43.972797+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:30:45.126441+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:30:45.200148+00:00", "quote", 4.83, 4.89]
["2026-09-23T15:30:45.685918+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:30:47.072965+00:00", "quote", 4.8, 4.89]
["2026-09-23T15:30:47.073922+00:00", "quote", 4.8, 4.89]
["2026-09-23T15:30:47.190742+00:00", "quote", 4.81, 4.89]
["2026-09-23T15:30:48.585110+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:30:48.750348+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:30:52.402810+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:30:52.510519+00:00", "trade", 4.85, 73.0]
["2026-09-23T15:30:52.510759+00:00", "trade", 4.85, 47.0]
["2026-09-23T15:30:53.602020+00:00", "trade", 4.8501, 1.0]
["2026-09-23T15:30:53.832751+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:30:55.760035+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:30:56.610615+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:30:58.434046+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:30:58.532476+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:31:00.681204+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:31:01.392926+00:00", "trade", 4.85, 4.0]
["2026-09-23T15:31:02.739490+00:00", "quote", 4.81, 4.89]
["2026-09-23T15:31:03.175942+00:00", "quote", 4.81, 4.89]
["2026-09-23T15:31:03.175944+00:00", "trade", 4.89, 200.0]
["2026-09-23T15:31:03.175945+00:00", "trade", 4.89, 100.0]
["2026-09-23T15:31:03.175949+00:00", "quote", 4.81, 4.89]
["2026-09-23T15:31:03.175952+00:00", "trade", 4.89, 100.0]
["2026-09-23T15:31:03.175981+00:00", "trade", 4.89, 10.0]
["2026-09-23T15:31:03.176070+00:00", "trade", 4.89, 186.0]
["2026-09-23T15:31:03.176071+00:00", "quote", 4.81, 4.92]
["2026-09-23T15:31:03.176250+00:00", "quote", 4.81, 4.93]
["2026-09-23T15:31:03.177115+00:00", "quote", 4.81, 5.05]
["2026-09-23T15:31:03.177122+00:00", "quote", 4.81, 4.97]
["2026-09-23T15:31:03.177168+00:00", "quote", 4.81, 4.97]
["2026-09-23T15:31:03.177179+00:00", "trade", 4.89, 100.0]
["2026-09-23T15:31:03.178045+00:00", "quote", 4.81, 4.97]
["2026-09-23T15:31:03.178085+00:00", "quote", 4.81, 5.08]
["2026-09-23T15:31:03.180125+00:00", "trade", 4.9, 36.0]
["2026-09-23T15:31:03.180126+00:00", "trade", 4.9, 36.0]
["2026-09-23T15:31:03.180127+00:00", "trade", 4.91, 28.0]
["2026-09-23T15:31:03.675620+00:00", "quote", 4.81, 5.08]
["2026-09-23T15:31:04.635620+00:00", "trade", 4.945, 1.0]
["2026-09-23T15:31:04.939090+00:00", "quote", 4.81, 5.07]
["2026-09-23T15:31:04.939118+00:00", "quote", 4.81, 5.07]
["2026-09-23T15:31:05.396311+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:31:06.186352+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:31:06.229529+00:00", "trade", 4.8581, 1.0]
["2026-09-23T15:31:06.767022+00:00", "trade", 4.94, 1.0]
["2026-09-23T15:31:11.327891+00:00", "quote", 4.81, 5.07]
["2026-09-23T15:31:11.328186+00:00", "quote", 4.9, 5.07]
["2026-09-23T15:31:11.786383+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:31:13.893376+00:00", "quote", 4.9, 5.07]
["2026-09-23T15:31:14.373561+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:31:15.336057+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:31:17.781545+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:31:17.786213+00:00", "trade", 4.985, 300.0]
["2026-09-23T15:31:17.787699+00:00", "trade", 4.985, 300.0]
["2026-09-23T15:31:17.791650+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:31:17.795595+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:31:17.802730+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:31:20.387555+00:00", "trade", 4.9325, 1.0]
["2026-09-23T15:31:22.968397+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:31:24.046485+00:00", "trade", 4.9325, 1.0]
["2026-09-23T15:31:25.493233+00:00", "quote", 4.9, 5.07]
["2026-09-23T15:31:25.493259+00:00", "quote", 4.9, 5.07]
["2026-09-23T15:31:29.000605+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:31:29.357695+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:31:31.777030+00:00", "trade", 4.9325, 1.0]
["2026-09-23T15:31:34.412909+00:00", "trade", 4.9002, 1.0]
["2026-09-23T15:31:34.492335+00:00", "trade", 4.9325, 1.0]
["2026-09-23T15:31:35.312038+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:31:38.295043+00:00", "quote", 4.9, 5.07]
["2026-09-23T15:31:39.008306+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:31:39.169311+00:00", "trade", 4.9325, 1.0]
["2026-09-23T15:31:41.439667+00:00", "trade", 4.9017, 1.0]
["2026-09-23T15:31:41.683340+00:00", "trade", 4.9325, 1.0]
["2026-09-23T15:31:42.090615+00:00", "trade", 5.07, 42.0]
["2026-09-23T15:31:47.727001+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:31:47.750197+00:00", "trade", 4.9325, 1.0]
["2026-09-23T15:31:48.705675+00:00", "quote", 4.9, 4.91]
["2026-09-23T15:31:48.760248+00:00", "trade", 4.905, 28.0]
["2026-09-23T15:31:48.760802+00:00", "trade", 4.91, 28.0]
["2026-09-23T15:31:48.766538+00:00", "trade", 4.91, 100.0]
["2026-09-23T15:31:48.766539+00:00", "quote", 4.9, 4.95]
["2026-09-23T15:31:48.767698+00:00", "quote", 4.9, 5.07]
["2026-09-23T15:31:49.358692+00:00", "trade", 4.9325, 1.0]
["2026-09-23T15:31:49.370380+00:00", "trade", 4.9015, 1.0]
["2026-09-23T15:31:49.734115+00:00", "trade", 4.9011, 1.0]
["2026-09-23T15:31:54.071889+00:00", "quote", 4.87, 5.07]
["2026-09-23T15:31:54.071973+00:00", "quote", 4.86, 5.07]
["2026-09-23T15:31:54.106688+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:31:54.262828+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:31:54.262830+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:31:54.262831+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:31:54.262834+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:31:54.262836+00:00", "trade", 4.965, 50.0]
["2026-09-23T15:31:54.263207+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:31:54.263212+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:31:54.264339+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:31:54.266060+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:31:54.268191+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:31:55.195588+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:31:56.163209+00:00", "trade", 4.9073, 1.0]
["2026-09-23T15:31:56.549993+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:31:59.372104+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:31:59.886173+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:32:01.263167+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:32:03.104629+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:03.968903+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:06.477930+00:00", "trade", 4.95, 1.0]
["2026-09-23T15:32:07.474174+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:08.318001+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:32:08.434538+00:00", "trade", 4.9073, 1.0]
["2026-09-23T15:32:08.805713+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:10.654767+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:12.530236+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:32:13.104108+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:32:14.502535+00:00", "trade", 4.9073, 1.0]
["2026-09-23T15:32:14.730806+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:16.734648+00:00", "trade", 4.9073, 1.0]
["2026-09-23T15:32:17.051096+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:17.545617+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:32:17.659338+00:00", "quote", 4.86, 5.07]
["2026-09-23T15:32:17.928929+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:21.059438+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:32:22.637514+00:00", "trade", 5.0179, 1.0]
["2026-09-23T15:32:22.900428+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:24.956653+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:32:26.373553+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:32:26.856694+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:27.199065+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:32:27.418853+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:27.625132+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:29.345047+00:00", "trade", 4.95, 1.0]
["2026-09-23T15:32:29.559367+00:00", "trade", 4.9651, 5.0]
["2026-09-23T15:32:30.515161+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:31.938266+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:32:34.056780+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:32:36.824493+00:00", "trade", 4.9073, 1.0]
["2026-09-23T15:32:37.219015+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:32:37.351444+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:32:38.563690+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:32:38.611386+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:32:40.264663+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:40.533221+00:00", "trade", 4.95, 1.0]
["2026-09-23T15:32:42.866248+00:00", "trade", 4.98, 3.0]
["2026-09-23T15:32:43.970631+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:45.340655+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:46.642207+00:00", "trade", 4.9, 1.0]
["2026-09-23T15:32:47.198869+00:00", "quote", 4.9, 5.07]
["2026-09-23T15:32:47.198893+00:00", "quote", 4.9, 5.07]
["2026-09-23T15:32:47.198901+00:00", "quote", 4.9, 4.91]
["2026-09-23T15:32:47.199242+00:00", "quote", 4.9, 4.91]
["2026-09-23T15:32:47.199243+00:00", "trade", 4.91, 58.0]
["2026-09-23T15:32:47.389771+00:00", "trade", 4.9, 40.0]
["2026-09-23T15:32:47.389772+00:00", "trade", 4.9, 500.0]
["2026-09-23T15:32:47.389779+00:00", "quote", 4.87, 4.91]
["2026-09-23T15:32:47.390062+00:00", "quote", 4.86, 4.91]
["2026-09-23T15:32:47.390325+00:00", "trade", 4.9, 10.0]
["2026-09-23T15:32:47.390325+00:00", "trade", 4.9, 50.0]
["2026-09-23T15:32:47.527304+00:00", "trade", 4.8713, 1.0]
["2026-09-23T15:32:48.077527+00:00", "trade", 4.8636, 1.0]
["2026-09-23T15:32:48.871485+00:00", "quote", 4.86, 4.91]
["2026-09-23T15:32:49.135481+00:00", "quote", 4.86, 4.91]
["2026-09-23T15:32:49.737038+00:00", "trade", 4.8601, 1.0]
["2026-09-23T15:32:50.496603+00:00", "trade", 4.9092, 1.0]
["2026-09-23T15:32:51.913832+00:00", "trade", 4.8636, 1.0]
["2026-09-23T15:32:52.335088+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:32:53.945001+00:00", "trade", 4.9, 50.0]
["2026-09-23T15:32:55.773547+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:32:56.131253+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:32:56.457747+00:00", "trade", 4.861, 1.0]
["2026-09-23T15:32:57.310329+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:32:57.743348+00:00", "trade", 4.8713, 1.0]
["2026-09-23T15:33:00.161741+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:33:02.380382+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:33:03.094547+00:00", "quote", 4.86, 4.87]
["2026-09-23T15:33:05.360508+00:00", "trade", 4.8613, 1.0]
["2026-09-23T15:33:05.841931+00:00", "trade", 4.865, 50.0]
["2026-09-23T15:33:06.984696+00:00", "trade", 4.8613, 1.0]
["2026-09-23T15:33:07.133415+00:00", "trade", 4.8613, 1.0]
["2026-09-23T15:33:08.312034+00:00", "trade", 4.8694, 100.0]
["2026-09-23T15:33:08.315007+00:00", "quote", 4.86, 4.9]
["2026-09-23T15:33:08.315009+00:00", "trade", 4.87, 100.0]
["2026-09-23T15:33:08.315310+00:00", "quote", 4.86, 4.9]
["2026-09-23T15:33:08.315356+00:00", "quote", 4.86, 4.91]
["2026-09-23T15:33:08.316159+00:00", "quote", 4.86, 4.91]
["2026-09-23T15:33:08.503945+00:00", "quote", 4.86, 4.91]
["2026-09-23T15:33:08.898837+00:00", "trade", 4.8724, 68.0]
["2026-09-23T15:33:09.846514+00:00", "trade", 4.8636, 1.0]
["2026-09-23T15:33:11.433826+00:00", "quote", 4.86, 4.87]
["2026-09-23T15:33:12.436261+00:00", "trade", 4.865, 1.0]
["2026-09-23T15:33:13.282736+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:33:13.978024+00:00", "trade", 4.87, 100.0]
["2026-09-23T15:33:13.978026+00:00", "quote", 4.86, 4.91]
["2026-09-23T15:33:13.978958+00:00", "trade", 4.87, 100.0]
["2026-09-23T15:33:14.632810+00:00", "trade", 4.8607, 1.0]
["2026-09-23T15:33:16.235368+00:00", "trade", 4.885, 25.0]
["2026-09-23T15:33:16.783337+00:00", "trade", 4.8636, 1.0]
["2026-09-23T15:33:16.838233+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:33:18.852750+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:33:20.522025+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:33:20.546472+00:00", "trade", 4.8638, 1.0]
["2026-09-23T15:33:20.706173+00:00", "trade", 4.8638, 30.0]
["2026-09-23T15:33:20.773840+00:00", "trade", 4.8976, 37.0]
["2026-09-23T15:33:21.219235+00:00", "trade", 4.862, 345.0]
["2026-09-23T15:33:21.333737+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:33:25.199934+00:00", "trade", 4.8601, 1.0]
["2026-09-23T15:33:27.125425+00:00", "trade", 4.8638, 1.0]
["2026-09-23T15:33:27.860567+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:33:28.544725+00:00", "trade", 4.86, 1.0]
["2026-09-23T15:33:28.773087+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:33:30.649626+00:00", "trade", 4.87, 10.0]
["2026-09-23T15:33:33.443836+00:00", "trade", 4.87, 1.0]
["2026-09-23T15:33:33.560885+00:00", "trade", 4.86, 142.0]
["2026-09-23T15:33:33.560885+00:00", "quote", 4.82, 4.91]
["2026-09-23T15:33:33.560921+00:00", "trade", 4.86, 30.0]
["2026-09-23T15:33:33.560941+00:00", "trade", 4.86, 58.0]
["2026-09-23T15:33:33.561185+00:00", "quote", 4.82, 4.91]
["2026-09-23T15:33:33.561731+00:00", "quote", 4.8, 4.91]
["2026-09-23T15:33:33.562407+00:00", "trade", 4.85, 50.0]
["2026-09-23T15:33:33.562629+00:00", "trade", 4.83, 20.0]
["2026-09-23T15:33:33.563113+00:00", "trade", 4.8, 1125.0]
["2026-09-23T15:33:33.563114+00:00", "quote", 4.78, 4.91]
["2026-09-23T15:33:33.563155+00:00", "trade", 4.82, 50.0]
["2026-09-23T15:33:33.563158+00:00", "trade", 4.8, 100.0]
["2026-09-23T15:33:33.563169+00:00", "quote", 4.8, 4.91]
["2026-09-23T15:33:33.563257+00:00", "quote", 4.8, 4.91]
["2026-09-23T15:33:33.563481+00:00", "trade", 4.8, 142.0]
["2026-09-23T15:33:33.563482+00:00", "quote", 4.8, 4.91]
["2026-09-23T15:33:33.563483+00:00", "trade", 4.8, 20.0]
["2026-09-23T15:33:33.563737+00:00", "trade", 4.83, 764.0]
["2026-09-23T15:33:33.567687+00:00", "trade", 4.8005, 100.0]
["2026-09-23T15:33:33.567813+00:00", "trade", 4.8005, 200.0]
["2026-09-23T15:33:33.813217+00:00", "quote", 4.8, 4.91]
["2026-09-23T15:33:33.813314+00:00", "quote", 4.8, 4.91]
["2026-09-23T15:33:33.813567+00:00", "quote", 4.78, 4.91]
["2026-09-23T15:33:34.005124+00:00", "trade", 4.7802, 1.0]
["2026-09-23T15:33:36.161845+00:00", "trade", 4.79, 64.0]
["2026-09-23T15:33:37.710454+00:00", "trade", 4.7893, 1.0]
["2026-09-23T15:33:38.349066+00:00", "trade", 4.79, 26.0]
["2026-09-23T15:33:39.327142+00:00", "trade", 4.78, 1.0]
["2026-09-23T15:33:39.828371+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:33:43.418746+00:00", "trade", 4.79, 36.0]
["2026-09-23T15:33:43.419131+00:00", "trade", 4.79, 64.0]
["2026-09-23T15:33:43.419324+00:00", "quote", 4.75, 4.91]
["2026-09-23T15:33:43.419390+00:00", "quote", 4.74, 4.91]
["2026-09-23T15:33:43.419436+00:00", "quote", 4.74, 4.91]
["2026-09-23T15:33:43.419746+00:00", "quote", 4.78, 4.91]
["2026-09-23T15:33:43.424646+00:00", "trade", 4.79, 100.0]
["2026-09-23T15:33:45.154034+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:33:45.154423+00:00", "quote", 4.76, 4.91]
["2026-09-23T15:33:45.636269+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:33:46.513731+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:33:46.552912+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:33:46.675073+00:00", "trade", 4.909, 90.0]
["2026-09-23T15:33:46.675082+00:00", "trade", 4.909, 10.0]
["2026-09-23T15:33:46.867524+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:33:47.136672+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:33:48.417903+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:33:49.580797+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:33:50.549213+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:33:53.021493+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:33:55.318646+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:33:55.432171+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:33:55.761412+00:00", "trade", 4.8001, 1.0]
["2026-09-23T15:33:56.701717+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:33:57.211487+00:00", "trade", 4.8728, 9.0]
["2026-09-23T15:34:00.237202+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:34:02.681751+00:00", "trade", 4.81, 1.0]
["2026-09-23T15:34:02.853516+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:34:03.120744+00:00", "trade", 4.87, 48.0]
["2026-09-23T15:34:03.857052+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:34:05.829409+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:34:06.001787+00:00", "trade", 4.835, 15.0]
["2026-09-23T15:34:08.157176+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:34:11.145805+00:00", "trade", 4.81, 1.0]
["2026-09-23T15:34:11.501506+00:00", "trade", 4.81, 1.0]
["2026-09-23T15:34:11.948449+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:34:12.205587+00:00", "trade", 4.7889, 60.0]
["2026-09-23T15:34:13.675667+00:00", "trade", 4.8143, 4.0]
["2026-09-23T15:34:16.467044+00:00", "trade", 4.81, 1.0]
["2026-09-23T15:34:17.584392+00:00", "trade", 4.81, 1.0]
["2026-09-23T15:34:19.638899+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:34:21.595313+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:34:26.335517+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:34:27.087839+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:34:28.236276+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:34:31.622718+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:34:31.731585+00:00", "quote", 4.76, 4.91]
["2026-09-23T15:34:31.731612+00:00", "quote", 4.76, 4.91]
["2026-09-23T15:34:31.850871+00:00", "quote", 4.76, 4.91]
["2026-09-23T15:34:32.955314+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:34:36.001781+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:34:36.792284+00:00", "quote", 4.76, 4.91]
["2026-09-23T15:34:37.060214+00:00", "trade", 4.8728, 5.0]
["2026-09-23T15:34:38.054630+00:00", "trade", 4.8101, 1.0]
["2026-09-23T15:34:39.476839+00:00", "trade", 4.8101, 1.0]
["2026-09-23T15:34:40.518279+00:00", "trade", 4.8815, 100.0]
["2026-09-23T15:34:44.053138+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:34:46.684878+00:00", "trade", 4.81, 1.0]
["2026-09-23T15:34:52.607935+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:34:53.491961+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:34:57.343346+00:00", "trade", 4.81, 1.0]
["2026-09-23T15:35:00.012259+00:00", "trade", 4.835, 1.0]
["2026-09-23T15:35:04.134705+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:35:04.590126+00:00", "quote", 4.76, 4.77]
["2026-09-23T15:35:04.590425+00:00", "quote", 4.73, 4.77]
["2026-09-23T15:35:04.590566+00:00", "trade", 4.81, 10.0]
["2026-09-23T15:35:04.590568+00:00", "trade", 4.81, 34.0]
["2026-09-23T15:35:04.590568+00:00", "trade", 4.8, 10.0]
["2026-09-23T15:35:04.590631+00:00", "trade", 4.78, 10.0]
["2026-09-23T15:35:04.590631+00:00", "trade", 4.78, 10.0]
["2026-09-23T15:35:04.590640+00:00", "trade", 4.77, 1.0]
["2026-09-23T15:35:04.591678+00:00", "quote", 4.73, 4.91]
["2026-09-23T15:35:04.591680+00:00", "trade", 4.77, 1.0]
["2026-09-23T15:35:04.591855+00:00", "trade", 4.77, 50.0]
["2026-09-23T15:35:04.591981+00:00", "trade", 4.77, 49.0]
["2026-09-23T15:35:04.684358+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:35:04.881628+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:35:07.955119+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:35:12.121665+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:35:13.075763+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:35:16.524686+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:35:17.098721+00:00", "trade", 4.77, 1.0]
["2026-09-23T15:35:19.727334+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:35:20.070872+00:00", "trade", 4.77, 1.0]
["2026-09-23T15:35:21.751299+00:00", "trade", 4.82, 89.0]
["2026-09-23T15:35:25.369614+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:35:25.855300+00:00", "trade", 4.77, 1.0]
["2026-09-23T15:35:26.740954+00:00", "trade", 4.74, 11.0]
["2026-09-23T15:35:26.742070+00:00", "trade", 4.73, 11.0]
["2026-09-23T15:35:29.806984+00:00", "trade", 4.82, 10.0]
["2026-09-23T15:35:30.202987+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:35:30.594603+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:35:33.919911+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:35:34.470470+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:35:35.879134+00:00", "trade", 4.74, 100.0]
["2026-09-23T15:35:35.879438+00:00", "quote", 4.73, 4.91]
["2026-09-23T15:35:35.879463+00:00", "quote", 4.73, 4.91]
["2026-09-23T15:35:36.693419+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:35:37.941623+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:35:41.031904+00:00", "trade", 4.7705, 1.0]
["2026-09-23T15:35:41.504792+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:35:44.160443+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:35:47.340638+00:00", "trade", 4.7633, 1.0]
["2026-09-23T15:35:51.173208+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:35:51.737214+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:35:52.634365+00:00", "trade", 4.7705, 1.0]
["2026-09-23T15:35:53.277058+00:00", "trade", 4.8972, 1.0]
["2026-09-23T15:35:53.970718+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:35:55.044946+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:35:58.327307+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:35:58.783542+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:35:59.645845+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:36:00.782037+00:00", "trade", 4.909, 10.0]
["2026-09-23T15:36:00.782163+00:00", "trade", 4.909, 90.0]
["2026-09-23T15:36:03.616681+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:36:03.726337+00:00", "trade", 4.7705, 1.0]
["2026-09-23T15:36:03.797626+00:00", "trade", 4.7301, 1.0]
["2026-09-23T15:36:06.652255+00:00", "quote", 4.73, 4.91]
["2026-09-23T15:36:06.655811+00:00", "quote", 4.73, 4.75]
["2026-09-23T15:36:06.673420+00:00", "trade", 4.745, 100.0]
["2026-09-23T15:36:06.683036+00:00", "trade", 4.75, 28.0]
["2026-09-23T15:36:06.683036+00:00", "quote", 4.73, 4.91]
["2026-09-23T15:36:06.683045+00:00", "trade", 4.75, 72.0]
["2026-09-23T15:36:07.425733+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:36:08.464484+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:36:10.063269+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:36:11.677873+00:00", "trade", 4.7757, 950.0]
["2026-09-23T15:36:12.956437+00:00", "quote", 4.74, 4.91]
["2026-09-23T15:36:13.403393+00:00", "trade", 4.74, 1.0]
["2026-09-23T15:36:13.810338+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:36:14.119688+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:36:14.728024+00:00", "quote", 4.78, 4.91]
["2026-09-23T15:36:15.225800+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:36:15.474519+00:00", "trade", 4.78, 1.0]
["2026-09-23T15:36:15.856494+00:00", "trade", 4.8093, 1.0]
["2026-09-23T15:36:20.230731+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:36:20.511340+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:36:21.691625+00:00", "trade", 4.78, 1.0]
["2026-09-23T15:36:23.117308+00:00", "trade", 4.78, 1.0]
["2026-09-23T15:36:23.329952+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:36:24.599605+00:00", "trade", 4.8093, 1.0]
["2026-09-23T15:36:25.104986+00:00", "trade", 4.78, 1.0]
["2026-09-23T15:36:26.781955+00:00", "quote", 4.78, 4.91]
["2026-09-23T15:36:26.781982+00:00", "quote", 4.78, 4.91]
["2026-09-23T15:36:28.270904+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:36:28.468197+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:36:30.355227+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:36:31.124146+00:00", "trade", 4.7801, 5.0]
["2026-09-23T15:36:31.612800+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:36:32.809526+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:36:33.385411+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:36:34.337569+00:00", "trade", 4.8093, 1.0]
["2026-09-23T15:36:34.347030+00:00", "trade", 4.845, 15.0]
["2026-09-23T15:36:36.282952+00:00", "trade", 4.845, 100.0]
["2026-09-23T15:36:36.282952+00:00", "quote", 4.78, 4.91]
["2026-09-23T15:36:36.282953+00:00", "trade", 4.9, 100.0]
["2026-09-23T15:36:36.282955+00:00", "trade", 4.9, 100.0]
["2026-09-23T15:36:36.282956+00:00", "trade", 4.91, 66.0]
["2026-09-23T15:36:36.282988+00:00", "quote", 4.78, 4.91]
["2026-09-23T15:36:36.283072+00:00", "trade", 4.9, 100.0]
["2026-09-23T15:36:36.283076+00:00", "trade", 4.91, 2.0]
["2026-09-23T15:36:36.646487+00:00", "trade", 4.78, 1.0]
["2026-09-23T15:36:40.121757+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:36:40.626993+00:00", "quote", 4.78, 4.91]
["2026-09-23T15:36:40.910966+00:00", "trade", 4.7801, 500.0]
["2026-09-23T15:36:41.448216+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:36:41.564852+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:36:45.216381+00:00", "trade", 4.8093, 1.0]
["2026-09-23T15:36:45.940066+00:00", "trade", 4.91, 1.0]
["2026-09-23T15:36:47.965768+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:36:48.980717+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:36:49.461002+00:00", "trade", 4.78, 1.0]
["2026-09-23T15:36:50.176491+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:36:51.481846+00:00", "trade", 4.78, 1.0]
["2026-09-23T15:36:54.159462+00:00", "quote", 4.8, 4.91]
["2026-09-23T15:36:54.240434+00:00", "trade", 4.8248, 1.0]
["2026-09-23T15:36:54.367457+00:00", "trade", 4.804, 1.0]
["2026-09-23T15:36:55.808366+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:36:57.420236+00:00", "trade", 4.855, 1.0]
["2026-09-23T15:36:58.434727+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:36:59.889672+00:00", "trade", 4.855, 1.0]
["2026-09-23T15:37:00.470683+00:00", "trade", 4.855, 1.0]
["2026-09-23T15:37:01.419992+00:00", "quote", 4.8, 4.91]
["2026-09-23T15:37:01.504183+00:00", "trade", 4.855, 1.0]
["2026-09-23T15:37:03.509748+00:00", "trade", 4.8078, 1.0]
["2026-09-23T15:37:05.423234+00:00", "quote", 4.8, 4.91]
["2026-09-23T15:37:05.995447+00:00", "trade", 4.8082, 1.0]
["2026-09-23T15:37:06.861601+00:00", "trade", 4.8248, 1.0]
["2026-09-23T15:37:06.976377+00:00", "trade", 4.8827, 1.0]
["2026-09-23T15:37:06.982572+00:00", "trade", 4.8082, 1.0]
["2026-09-23T15:37:07.322328+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:37:07.492464+00:00", "trade", 4.8827, 1.0]
["2026-09-23T15:37:07.527866+00:00", "quote", 4.8, 4.91]
["2026-09-23T15:37:07.533793+00:00", "quote", 4.8, 4.81]
["2026-09-23T15:37:07.534414+00:00", "trade", 4.81, 100.0]
["2026-09-23T15:37:07.534416+00:00", "quote", 4.8, 4.91]
["2026-09-23T15:37:07.534482+00:00", "trade", 4.8075, 14.0]
["2026-09-23T15:37:08.598441+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:37:09.147454+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:37:09.148564+00:00", "trade", 4.8006, 1.0]
["2026-09-23T15:37:09.857938+00:00", "trade", 4.8248, 1.0]
["2026-09-23T15:37:10.740883+00:00", "trade", 4.8078, 1.0]
["2026-09-23T15:37:12.618309+00:00", "trade", 4.855, 1.0]
["2026-09-23T15:37:13.435224+00:00", "trade", 4.855, 1.0]
["2026-09-23T15:37:13.909924+00:00", "quote", 4.8, 4.91]
["2026-09-23T15:37:14.087880+00:00", "trade", 4.855, 1.0]
["2026-09-23T15:37:14.698872+00:00", "trade", 4.8003, 1.0]
["2026-09-23T15:37:16.698502+00:00", "quote", 4.8, 4.95]
["2026-09-23T15:37:16.699455+00:00", "quote", 4.8, 4.95]
["2026-09-23T15:37:17.928957+00:00", "quote", 4.8, 4.95]
["2026-09-23T15:37:17.972881+00:00", "quote", 4.8, 4.94]
["2026-09-23T15:37:17.972908+00:00", "quote", 4.8, 4.94]
["2026-09-23T15:37:18.085889+00:00", "quote", 4.8, 4.94]
["2026-09-23T15:37:19.066996+00:00", "quote", 4.8, 4.94]
["2026-09-23T15:37:19.068314+00:00", "quote", 4.82, 4.94]
["2026-09-23T15:37:19.282809+00:00", "trade", 4.8201, 5.0]
["2026-09-23T15:37:19.536441+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:37:20.851248+00:00", "trade", 4.8203, 1.0]
["2026-09-23T15:37:22.890944+00:00", "trade", 4.8219, 1.0]
["2026-09-23T15:37:23.021586+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:37:23.394370+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:37:24.860139+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:37:29.096202+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:37:30.344505+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:37:31.112973+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:37:32.214523+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:37:32.816136+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:37:32.886367+00:00", "trade", 4.8218, 1.0]
["2026-09-23T15:37:32.894779+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:37:35.735699+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:37:36.027081+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:37:37.225570+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:37:37.922781+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:37:39.021600+00:00", "trade", 4.88, 10.0]
["2026-09-23T15:37:39.215857+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:37:39.801778+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:37:40.414875+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:37:41.200763+00:00", "trade", 4.8204, 1.0]
["2026-09-23T15:37:42.663630+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:37:43.130477+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:37:43.560132+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:37:44.495165+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:37:44.595470+00:00", "trade", 4.8209, 1.0]
["2026-09-23T15:37:45.505817+00:00", "trade", 4.847, 6.0]
["2026-09-23T15:37:46.386796+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:37:48.871893+00:00", "quote", 4.82, 4.83]
["2026-09-23T15:37:49.398145+00:00", "trade", 4.8213, 1.0]
["2026-09-23T15:37:49.948928+00:00", "trade", 4.8213, 1.0]
["2026-09-23T15:37:49.988313+00:00", "trade", 4.825, 1.0]
["2026-09-23T15:37:50.376187+00:00", "trade", 4.825, 1.0]
["2026-09-23T15:37:51.823939+00:00", "trade", 4.8223, 1.0]
["2026-09-23T15:37:52.683210+00:00", "quote", 4.82, 4.87]
["2026-09-23T15:37:52.683212+00:00", "trade", 4.83, 100.0]
["2026-09-23T15:37:52.684407+00:00", "quote", 4.82, 4.87]
["2026-09-23T15:37:52.684451+00:00", "quote", 4.82, 4.91]
["2026-09-23T15:37:52.684459+00:00", "quote", 4.82, 4.91]
["2026-09-23T15:37:52.684489+00:00", "quote", 4.82, 4.91]
["2026-09-23T15:37:52.685473+00:00", "quote", 4.82, 4.94]
["2026-09-23T15:37:53.610898+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:37:55.263716+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:37:55.762603+00:00", "trade", 4.8215, 1.0]
["2026-09-23T15:37:58.489258+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:37:59.511641+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:38:00.503285+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:38:01.539100+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:38:03.349772+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:38:03.945884+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:38:04.094540+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:38:04.510250+00:00", "trade", 4.83, 50.0]
["2026-09-23T15:38:07.231695+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:38:08.077905+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:38:10.751387+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:38:12.024958+00:00", "trade", 4.93, 5.0]
["2026-09-23T15:38:12.025266+00:00", "trade", 4.93, 100.0]
["2026-09-23T15:38:12.027444+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:38:12.452620+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:38:13.781806+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:38:14.489148+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:38:16.752185+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:38:17.580844+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:38:19.245338+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:38:19.847355+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:38:20.112059+00:00", "quote", 4.83, 4.94]
["2026-09-23T15:38:21.024552+00:00", "trade", 4.9127, 33.0]
["2026-09-23T15:38:21.080577+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:38:22.206402+00:00", "trade", 4.8548, 1.0]
["2026-09-23T15:38:23.086688+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:38:23.475392+00:00", "trade", 4.8548, 1.0]
["2026-09-23T15:38:24.114735+00:00", "trade", 4.8379, 1.0]
["2026-09-23T15:38:24.369390+00:00", "trade", 4.8301, 1.0]
["2026-09-23T15:38:27.741574+00:00", "trade", 4.8378, 1.0]
["2026-09-23T15:38:28.353116+00:00", "trade", 4.8378, 1.0]
["2026-09-23T15:38:28.557223+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:38:29.397944+00:00", "trade", 4.8548, 1.0]
["2026-09-23T15:38:30.119204+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:38:30.578117+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:38:30.893610+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:38:32.307318+00:00", "trade", 4.8548, 1.0]
["2026-09-23T15:38:32.765174+00:00", "trade", 4.885, 4.0]
["2026-09-23T15:38:34.250565+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:38:35.217691+00:00", "trade", 4.8379, 1.0]
["2026-09-23T15:38:36.493333+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:38:39.335949+00:00", "trade", 4.8379, 1.0]
["2026-09-23T15:38:39.463660+00:00", "trade", 4.8573, 15.0]
["2026-09-23T15:38:39.610096+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:38:40.000590+00:00", "trade", 4.885, 50.0]
["2026-09-23T15:38:41.851885+00:00", "trade", 4.8548, 1.0]
["2026-09-23T15:38:44.232803+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:38:44.541510+00:00", "trade", 4.8305, 73.0]
["2026-09-23T15:38:45.110509+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:38:47.150614+00:00", "trade", 4.8378, 1.0]
["2026-09-23T15:38:47.369498+00:00", "trade", 4.8379, 1.0]
["2026-09-23T15:38:48.145330+00:00", "trade", 4.8378, 1.0]
["2026-09-23T15:38:48.373672+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:38:51.704505+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:38:52.426683+00:00", "trade", 4.885, 2.0]
["2026-09-23T15:38:52.690528+00:00", "trade", 4.8378, 1.0]
["2026-09-23T15:38:53.091177+00:00", "trade", 4.831, 1.0]
["2026-09-23T15:38:54.532937+00:00", "trade", 4.8548, 1.0]
["2026-09-23T15:38:55.412793+00:00", "trade", 4.8548, 1.0]
["2026-09-23T15:38:55.588989+00:00", "trade", 4.8379, 1.0]
["2026-09-23T15:38:56.406174+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:38:56.886268+00:00", "trade", 4.8312, 1.0]
["2026-09-23T15:38:57.881676+00:00", "trade", 4.8378, 1.0]
["2026-09-23T15:38:58.494064+00:00", "trade", 4.8379, 1.0]
["2026-09-23T15:39:00.501750+00:00", "trade", 4.885, 1.0]
["2026-09-23T15:39:01.778242+00:00", "trade", 4.8379, 1.0]
["2026-09-23T15:39:02.617617+00:00", "trade", 4.8378, 1.0]
["2026-09-23T15:39:02.992612+00:00", "quote", 4.82, 4.94]
["2026-09-23T15:39:03.475543+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:39:03.891093+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:39:04.549066+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:39:06.038807+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:39:06.475093+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:39:06.579009+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:39:06.684648+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:39:09.692762+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:39:12.008672+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:39:12.625848+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:39:13.261793+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:39:13.789135+00:00", "trade", 4.83, 63.0]
["2026-09-23T15:39:13.789168+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:39:13.789517+00:00", "trade", 4.85, 63.0]
["2026-09-23T15:39:13.789930+00:00", "trade", 4.85, 14.0]
["2026-09-23T15:39:13.790710+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:39:15.610085+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:39:16.779214+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:17.211323+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:39:17.455311+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:39:17.842007+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:39:21.646226+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:22.995479+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:39:23.052616+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:39:23.743226+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:24.002477+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:39:24.122507+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:25.521723+00:00", "trade", 4.9266, 10.0]
["2026-09-23T15:39:26.193519+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:39:27.337388+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:39:28.063848+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:39:28.254077+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:31.237099+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:39:31.308535+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:32.774537+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:39:33.487590+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:39:34.757603+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:39:34.812819+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:39:35.793217+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:39:37.213663+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:39:37.819388+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:38.288814+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:39.082366+00:00", "trade", 4.88, 10.0]
["2026-09-23T15:39:39.208073+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:39:39.455534+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:40.804046+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:43.397657+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:46.168750+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:46.344532+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:39:46.690817+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:39:47.035643+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:39:47.413044+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:39:47.466612+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:39:52.133785+00:00", "trade", 4.88, 100.0]
["2026-09-23T15:39:53.332053+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:39:54.010113+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:39:54.216908+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:54.588627+00:00", "trade", 4.9266, 1.0]
["2026-09-23T15:39:55.871152+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:56.265032+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:56.421188+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:39:56.636227+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:56.795431+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:39:57.012617+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:39:57.309117+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:39:57.863170+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:40:00.363436+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:40:00.813902+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:40:01.041113+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:40:02.112295+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:40:04.233830+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:04.741996+00:00", "trade", 4.88, 100.0]
["2026-09-23T15:40:04.742376+00:00", "trade", 4.88, 66.0]
["2026-09-23T15:40:05.296833+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:05.897402+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:40:05.951455+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:40:06.067787+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:40:06.837539+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:40:07.275827+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:40:07.658818+00:00", "trade", 4.88, 10.0]
["2026-09-23T15:40:08.097385+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:40:08.209990+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:08.754596+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:40:09.144387+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:09.219043+00:00", "trade", 4.9333, 2.0]
["2026-09-23T15:40:10.781103+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:40:11.148195+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:40:11.168321+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:13.607811+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:14.053087+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:40:14.870301+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:40:17.065725+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:40:17.367238+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:40:18.306550+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:18.344071+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:40:18.907555+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:20.174849+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:40:22.277214+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:40:22.506831+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:40:23.315064+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:40:25.507758+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:40:27.005012+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:27.700157+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:27.800655+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:40:28.121606+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:40:31.735840+00:00", "trade", 4.88, 3.0]
["2026-09-23T15:40:32.110589+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:40:33.368147+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:40:33.753233+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:40:33.930466+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:40:34.188970+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:36.142727+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:40:36.155707+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:36.750393+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:40:38.183037+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:40.364123+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:40.682695+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:40:42.627477+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:43.446247+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:40:44.678935+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:40:44.882226+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:45.157045+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:40:45.406604+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:40:45.713436+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:40:46.412839+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:46.914120+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:40:47.727808+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:50.546916+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:40:52.838503+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:52.973274+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:40:53.497901+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:53.732249+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:54.094809+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:40:54.674447+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:55.617655+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:40:58.125401+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:41:00.775919+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:41:02.049821+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:41:03.030823+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:41:03.307236+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:41:03.349942+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:41:04.542090+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:41:05.980434+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:41:07.108050+00:00", "trade", 4.84, 1.0]
["2026-09-23T15:41:07.487761+00:00", "quote", 4.82, 4.94]
["2026-09-23T15:41:07.487787+00:00", "quote", 4.82, 4.94]
["2026-09-23T15:41:07.491538+00:00", "trade", 4.83, 42.0]
["2026-09-23T15:41:07.491554+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:41:07.491566+00:00", "quote", 4.82, 4.83]
["2026-09-23T15:41:07.491634+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:41:07.491637+00:00", "trade", 4.84, 53.0]
["2026-09-23T15:41:07.491692+00:00", "trade", 4.83, 42.0]
["2026-09-23T15:41:07.491705+00:00", "trade", 4.83, 20.0]
["2026-09-23T15:41:07.491713+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:41:07.491716+00:00", "trade", 4.83, 5.0]
["2026-09-23T15:41:07.491761+00:00", "trade", 4.83, 45.0]
["2026-09-23T15:41:07.491865+00:00", "trade", 4.83, 5.0]
["2026-09-23T15:41:07.491945+00:00", "trade", 4.83, 86.0]
["2026-09-23T15:41:07.497089+00:00", "trade", 4.83, 21.0]
["2026-09-23T15:41:07.497089+00:00", "quote", 4.82, 4.94]
["2026-09-23T15:41:07.497339+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:41:07.497359+00:00", "trade", 4.83, 7.0]
["2026-09-23T15:41:07.497364+00:00", "trade", 4.83, 2.0]
["2026-09-23T15:41:07.498139+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:41:08.197853+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:41:10.302888+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:41:10.331743+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:41:11.914390+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:41:13.153436+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:41:13.313480+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:41:13.956004+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:41:15.783392+00:00", "trade", 4.88, 21.0]
["2026-09-23T15:41:16.187114+00:00", "trade", 4.83, 68.0]
["2026-09-23T15:41:16.485362+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:41:17.221333+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:41:17.788822+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:41:19.264206+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:41:20.091754+00:00", "trade", 4.8201, 1.0]
["2026-09-23T15:41:20.189751+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:41:20.493235+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:41:22.309585+00:00", "trade", 4.88, 21.0]
["2026-09-23T15:41:24.273731+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:41:24.881742+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:41:27.549707+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:41:28.188146+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:41:28.367572+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:41:29.337746+00:00", "trade", 4.88, 5.0]
["2026-09-23T15:41:29.596886+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:41:30.561785+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:41:31.839573+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:41:32.820829+00:00", "trade", 4.83, 1.0]
["2026-09-23T15:41:32.903489+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:41:36.855236+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:41:37.209566+00:00", "trade", 4.8285, 1.0]
["2026-09-23T15:41:38.615204+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:41:39.074502+00:00", "trade", 4.88, 1.0]
["2026-09-23T15:41:41.163558+00:00", "trade", 4.8916, 30.0]
["2026-09-23T15:41:41.990478+00:00", "trade", 4.847, 1.0]
["2026-09-23T15:41:46.238562+00:00", "trade", 4.82, 1.0]
["2026-09-23T15:41:46.238562+00:00", "quote", 4.82, 4.94]
["2026-09-23T15:41:46.238613+00:00", "quote", 4.82, 4.94]
["2026-09-23T15:41:46.238614+00:00", "trade", 4.82, 199.0]
["2026-09-23T15:41:46.238647+00:00", "trade", 4.82, 200.0]
["2026-09-23T15:41:46.239166+00:00", "trade", 4.82, 100.0]
["2026-09-23T15:41:46.239167+00:00", "quote", 4.78, 4.94]
["2026-09-23T15:41:46.239173+00:00", "trade", 4.82, 4.0]
["2026-09-23T15:41:46.239173+00:00", "trade", 4.8, 28.0]
["2026-09-23T15:41:46.240357+00:00", "quote", 4.76, 4.94]
["2026-09-23T15:41:46.674936+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:41:46.769584+00:00", "trade", 4.8001, 1.0]
["2026-09-23T15:41:47.380000+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:41:47.623732+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:41:50.931853+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:41:51.474145+00:00", "quote", 4.76, 4.94]
["2026-09-23T15:41:52.183118+00:00", "trade", 4.77, 100.0]
["2026-09-23T15:41:52.183398+00:00", "trade", 4.8, 47.0]
["2026-09-23T15:41:52.183398+00:00", "trade", 4.8, 4.0]
["2026-09-23T15:41:52.183744+00:00", "trade", 4.8, 10.0]
["2026-09-23T15:41:54.150504+00:00", "trade", 4.8005, 1.0]
["2026-09-23T15:41:54.932846+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:41:55.704390+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:41:56.432247+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:41:56.822012+00:00", "trade", 4.8005, 1.0]
["2026-09-23T15:41:56.932578+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:41:57.119931+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:41:57.372109+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:42:00.850500+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:42:01.118207+00:00", "trade", 4.8005, 1.0]
["2026-09-23T15:42:02.746467+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:42:02.845447+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:42:03.603481+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:42:04.900428+00:00", "trade", 4.8005, 1.0]
["2026-09-23T15:42:05.547292+00:00", "trade", 4.85, 1.0]
["2026-09-23T15:42:05.987474+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:42:08.456503+00:00", "trade", 4.8005, 1.0]
["2026-09-23T15:42:08.825506+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:42:09.478110+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:42:10.556095+00:00", "trade", 4.79, 1.0]
["2026-09-23T15:42:12.340824+00:00", "trade", 4.79, 10.0]
["2026-09-23T15:42:12.963892+00:00", "trade", 4.8005, 1.0]
["2026-09-23T15:42:12.978282+00:00", "trade", 4.7731, 1.0]
["2026-09-23T15:42:13.598320+00:00", "trade", 4.7731, 1.0]
["2026-09-23T15:42:14.279551+00:00", "trade", 4.78, 10.0]
["2026-09-23T15:42:14.279581+00:00", "trade", 4.78, 16.0]
["2026-09-23T15:42:14.279582+00:00", "trade", 4.77, 10.0]
["2026-09-23T15:42:14.279654+00:00", "trade", 4.76, 21.0]
["2026-09-23T15:42:14.279657+00:00", "quote", 4.74, 4.94]
["2026-09-23T15:42:15.125769+00:00", "trade", 4.84, 50.0]
["2026-09-23T15:42:15.809350+00:00", "quote", 4.75, 4.94]
["2026-09-23T15:42:16.000755+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:42:16.129201+00:00", "trade", 4.7972, 21.0]
["2026-09-23T15:42:16.324774+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:42:16.534786+00:00", "trade", 4.8, 1.0]
["2026-09-23T15:42:18.372869+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:42:19.356443+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:42:19.479164+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:42:20.242816+00:00", "trade", 4.7928, 1.0]
["2026-09-23T15:42:21.000081+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:42:22.411437+00:00", "trade", 4.7639, 1.0]
["2026-09-23T15:42:22.994050+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:42:25.218523+00:00", "trade", 4.7928, 1.0]
["2026-09-23T15:42:25.647414+00:00", "quote", 4.75, 4.94]
["2026-09-23T15:42:26.489018+00:00", "trade", 4.7639, 1.0]
["2026-09-23T15:42:29.994310+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:42:31.601836+00:00", "trade", 4.7928, 1.0]
["2026-09-23T15:42:32.580669+00:00", "trade", 4.7928, 1.0]
["2026-09-23T15:42:32.747765+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:42:37.653102+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:42:38.375483+00:00", "trade", 4.7638, 1.0]
["2026-09-23T15:42:39.789797+00:00", "trade", 4.7639, 1.0]
["2026-09-23T15:42:40.307945+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:42:42.370494+00:00", "trade", 4.7639, 1.0]
["2026-09-23T15:42:42.514317+00:00", "trade", 4.7639, 1.0]
["2026-09-23T15:42:44.425127+00:00", "trade", 4.7928, 1.0]
["2026-09-23T15:42:44.958492+00:00", "trade", 4.7638, 1.0]
["2026-09-23T15:42:44.959584+00:00", "trade", 4.7639, 1.0]
["2026-09-23T15:42:47.359194+00:00", "trade", 4.7639, 1.0]
["2026-09-23T15:42:47.979818+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:42:48.112108+00:00", "trade", 4.7638, 1.0]
["2026-09-23T15:42:49.444830+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:42:49.516849+00:00", "trade", 4.7639, 1.0]
["2026-09-23T15:42:51.514030+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:42:51.532229+00:00", "trade", 4.7638, 1.0]
["2026-09-23T15:42:51.649192+00:00", "trade", 4.9099, 64.0]
["2026-09-23T15:42:53.363508+00:00", "trade", 4.76, 1.0]
["2026-09-23T15:42:56.038052+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:42:56.469804+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:42:57.927318+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:42:58.304474+00:00", "quote", 4.75, 4.94]
["2026-09-23T15:42:58.622250+00:00", "trade", 4.845, 1.0]
["2026-09-23T15:43:00.122237+00:00", "trade", 4.7501, 10.0]
["2026-09-23T15:43:00.358320+00:00", "quote", 4.75, 4.94]
["2026-09-23T15:43:00.358412+00:00", "quote", 4.75, 4.76]
["2026-09-23T15:43:00.358716+00:00", "trade", 4.75, 100.0]
["2026-09-23T15:43:00.358716+00:00", "quote", 4.74, 4.76]
["2026-09-23T15:43:00.358736+00:00", "trade", 4.74, 17.0]
["2026-09-23T15:43:00.358736+00:00", "quote", 4.71, 4.76]
["2026-09-23T15:43:00.358815+00:00", "trade", 4.74, 83.0]
["2026-09-23T15:43:00.359013+00:00", "trade", 4.76, 98.0]
["2026-09-23T15:43:00.359014+00:00", "quote", 4.71, 4.94]
["2026-09-23T15:43:00.359032+00:00", "quote", 4.71, 4.76]
["2026-09-23T15:43:00.359039+00:00", "quote", 4.71, 4.76]
["2026-09-23T15:43:00.359045+00:00", "trade", 4.76, 2.0]
["2026-09-23T15:43:00.359058+00:00", "trade", 4.74, 17.0]
["2026-09-23T15:43:00.359093+00:00", "trade", 4.74, 39.0]
["2026-09-23T15:43:00.359106+00:00", "trade", 4.74, 34.0]
["2026-09-23T15:43:00.359212+00:00", "trade", 4.72, 56.0]
["2026-09-23T15:43:00.359280+00:00", "trade", 4.75, 10.0]
["2026-09-23T15:43:00.359280+00:00", "trade", 4.75, 10.0]
["2026-09-23T15:43:00.359280+00:00", "trade", 4.75, 31.0]
["2026-09-23T15:43:00.359295+00:00", "trade", 4.74, 10.0]
["2026-09-23T15:43:00.359295+00:00", "trade", 4.74, 7.0]
["2026-09-23T15:43:00.359311+00:00", "trade", 4.71, 26.0]
["2026-09-23T15:43:00.359311+00:00", "quote", 4.7, 4.76]
["2026-09-23T15:43:00.359365+00:00", "trade", 4.74, 3.0]
["2026-09-23T15:43:00.359366+00:00", "trade", 4.74, 10.0]
["2026-09-23T15:43:00.359614+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:43:00.359618+00:00", "trade", 4.72, 4.0]
["2026-09-23T15:43:00.359645+00:00", "quote", 4.65, 4.76]
["2026-09-23T15:43:00.359652+00:00", "quote", 4.67, 4.76]
["2026-09-23T15:43:00.359902+00:00", "trade", 4.7, 25.0]
["2026-09-23T15:43:00.360464+00:00", "quote", 4.65, 4.76]
["2026-09-23T15:43:00.360492+00:00", "quote", 4.65, 4.76]
["2026-09-23T15:43:00.369027+00:00", "trade", 4.76, 79.0]
["2026-09-23T15:43:00.380158+00:00", "quote", 4.65, 4.76]
["2026-09-23T15:43:00.383861+00:00", "trade", 4.705, 100.0]
["2026-09-23T15:43:00.572146+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:01.490437+00:00", "quote", 4.65, 4.79]
["2026-09-23T15:43:01.490485+00:00", "quote", 4.65, 4.79]
["2026-09-23T15:43:01.490519+00:00", "quote", 4.65, 4.8]
["2026-09-23T15:43:01.491281+00:00", "quote", 4.65, 4.8]
["2026-09-23T15:43:01.491328+00:00", "quote", 4.65, 4.83]
["2026-09-23T15:43:01.491350+00:00", "quote", 4.65, 4.83]
["2026-09-23T15:43:01.491367+00:00", "quote", 4.65, 4.83]
["2026-09-23T15:43:01.492342+00:00", "quote", 4.65, 4.94]
["2026-09-23T15:43:01.492357+00:00", "quote", 4.67, 4.94]
["2026-09-23T15:43:01.499028+00:00", "quote", 4.69, 4.94]
["2026-09-23T15:43:02.117273+00:00", "trade", 4.69, 1.0]
["2026-09-23T15:43:02.162355+00:00", "quote", 4.69, 4.75]
["2026-09-23T15:43:02.162663+00:00", "quote", 4.65, 4.75]
["2026-09-23T15:43:02.452764+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:43:04.767469+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:04.927202+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:06.638945+00:00", "trade", 4.75, 37.0]
["2026-09-23T15:43:06.719102+00:00", "trade", 4.7, 8.0]
["2026-09-23T15:43:06.837479+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:07.023361+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:07.032720+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:07.731928+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:09.956172+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:43:10.042698+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:43:10.587146+00:00", "trade", 4.71, 65.0]
["2026-09-23T15:43:13.807460+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:13.855192+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:14.242082+00:00", "trade", 4.74, 22.0]
["2026-09-23T15:43:14.945450+00:00", "trade", 4.74, 22.0]
["2026-09-23T15:43:15.019352+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:43:15.138271+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:15.687974+00:00", "trade", 4.7, 100.0]
["2026-09-23T15:43:15.688530+00:00", "trade", 4.73, 5.0]
["2026-09-23T15:43:15.950426+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:16.034079+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:16.307764+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:18.653214+00:00", "trade", 4.7499, 60.0]
["2026-09-23T15:43:19.658508+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:19.891079+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:21.163490+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:21.730833+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:22.424437+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:43:23.323664+00:00", "quote", 4.65, 4.75]
["2026-09-23T15:43:23.393754+00:00", "trade", 4.7, 97.0]
["2026-09-23T15:43:23.740160+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:26.577485+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:27.190697+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:28.721394+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:43:29.070726+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:29.283252+00:00", "trade", 4.6501, 1.0]
["2026-09-23T15:43:31.485491+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:32.453514+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:33.312276+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:43:33.814304+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:34.234510+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:35.203064+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:37.386705+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:38.162257+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:40.028364+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:41.025566+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:41.421988+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:42.181745+00:00", "trade", 4.7, 100.0]
["2026-09-23T15:43:42.572861+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:43:43.745548+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:43:46.477026+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:47.991391+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:48.612730+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:49.963218+00:00", "quote", 4.65, 4.75]
["2026-09-23T15:43:50.201983+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:51.583556+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:43:51.684576+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:52.185410+00:00", "trade", 4.7, 100.0]
["2026-09-23T15:43:52.568257+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:53.562001+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:57.734575+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:57.980333+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:58.239392+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:43:58.526942+00:00", "trade", 4.6685, 1.0]
["2026-09-23T15:43:59.705427+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:01.226957+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:44:01.230513+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:44:02.626560+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:03.523769+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:04.498179+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:04.810751+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:05.284420+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:06.657193+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:08.079752+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:10.422424+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:44:11.664765+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:44:12.115288+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:12.913552+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:14.251126+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:15.126248+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:16.555024+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:17.080741+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:21.266501+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:21.448574+00:00", "quote", 4.65, 4.75]
["2026-09-23T15:44:21.448601+00:00", "quote", 4.65, 4.75]
["2026-09-23T15:44:21.673878+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:23.100351+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:23.296757+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:23.942705+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:24.132652+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:44:25.060281+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:44:25.234232+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:25.778789+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:27.482938+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:28.003424+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:28.249668+00:00", "quote", 4.65, 4.75]
["2026-09-23T15:44:30.033481+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:32.063767+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:33.567731+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:34.645054+00:00", "trade", 4.7252, 3.0]
["2026-09-23T15:44:35.328550+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:38.813037+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:39.467296+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:39.467651+00:00", "trade", 4.7, 9.0]
["2026-09-23T15:44:39.467884+00:00", "trade", 4.7, 20.0]
["2026-09-23T15:44:39.858693+00:00", "trade", 4.71, 1.0]
["2026-09-23T15:44:40.491728+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:44:40.968096+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:42.020849+00:00", "trade", 4.7, 120.0]
["2026-09-23T15:44:42.827650+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:44:44.643512+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:47.119344+00:00", "trade", 4.71, 75.0]
["2026-09-23T15:44:48.494048+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:44:49.700397+00:00", "trade", 4.75, 1.0]
["2026-09-23T15:44:51.020330+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:52.891081+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:44:53.346294+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:44:54.648500+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:44:55.294980+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:44:55.589936+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:55.619520+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:44:58.595596+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:00.734187+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:01.674443+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:01.950222+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:45:02.243976+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:03.139118+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:05.939999+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:45:05.969538+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:07.229683+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:45:09.142914+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:11.247422+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:11.463212+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:45:11.623389+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:45:12.290112+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:13.316515+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:45:15.738707+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:45:15.953362+00:00", "trade", 4.6725, 1.0]
["2026-09-23T15:45:17.922693+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:18.728168+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:45:19.885832+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:19.902222+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:45:19.902429+00:00", "trade", 4.7, 30.0]
["2026-09-23T15:45:21.043294+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:45:21.043321+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:45:24.135075+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:45:25.735198+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:26.671044+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:45:27.640237+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:45:28.253810+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:45:29.508896+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:30.246009+00:00", "trade", 4.6904, 1.0]
["2026-09-23T15:45:32.013767+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:45:32.013794+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:45:34.583671+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:34.608208+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:45:34.738290+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:37.158120+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:45:37.660627+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:39.499352+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:45:44.720207+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:45:44.895905+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:45:45.063627+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:45.213707+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:46.019729+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:46.278212+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:45:47.391592+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:45:47.634177+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:47.739929+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:45:49.168547+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:45:49.369953+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:53.677465+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:54.863783+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:55.629387+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:57.217027+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:45:57.690391+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:45:58.221823+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:45:58.745623+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:45:58.830165+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:45:59.069204+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:00.476984+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:00.491887+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:46:05.947178+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:06.884586+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:08.394745+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:46:08.408417+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:08.853657+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:46:08.907243+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:12.356264+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:14.864033+00:00", "trade", 4.6932, 1.0]
["2026-09-23T15:46:15.260083+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:16.476518+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:17.998232+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:20.694752+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:46:21.186943+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:46:23.347190+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:25.358705+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:25.740886+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:26.572943+00:00", "trade", 4.6932, 4.0]
["2026-09-23T15:46:27.520687+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:29.999106+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:30.457438+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:46:30.910446+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:33.176416+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:46:33.425501+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:34.880310+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:36.087036+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:36.299904+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:37.160265+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:38.708090+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:38.832874+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:41.035081+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:46:43.089673+00:00", "trade", 4.675, 3.0]
["2026-09-23T15:46:44.145156+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:45.756256+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:47.113402+00:00", "trade", 4.655, 122.0]
["2026-09-23T15:46:47.479753+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:48.534947+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:51.403460+00:00", "trade", 4.6904, 1.0]
["2026-09-23T15:46:53.119927+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:46:53.257638+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:53.388104+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:54.111906+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:55.762951+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:56.981064+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:46:57.320249+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:57.654954+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:46:58.949592+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:46:58.949618+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:46:59.245468+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:46:59.826494+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:47:00.524493+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:47:01.478356+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:47:06.057447+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:47:06.244189+00:00", "trade", 4.6995, 25.0]
["2026-09-23T15:47:06.793135+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:47:06.807341+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:47:07.647397+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:47:08.045880+00:00", "trade", 4.66, 27.0]
["2026-09-23T15:47:08.048330+00:00", "trade", 4.6501, 27.0]
["2026-09-23T15:47:08.052100+00:00", "trade", 4.65, 973.0]
["2026-09-23T15:47:08.878921+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:47:10.691411+00:00", "trade", 4.6876, 23.0]
["2026-09-23T15:47:12.027431+00:00", "trade", 4.699, 1.0]
["2026-09-23T15:47:12.027449+00:00", "trade", 4.699, 1.0]
["2026-09-23T15:47:12.976049+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:47:13.983724+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:47:14.873809+00:00", "trade", 4.67, 20.0]
["2026-09-23T15:47:14.873819+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:47:14.873857+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:47:14.873858+00:00", "trade", 4.66, 7.0]
["2026-09-23T15:47:14.873859+00:00", "trade", 4.65, 7.0]
["2026-09-23T15:47:14.914936+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:47:14.916243+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:47:15.823987+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:47:15.824046+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:47:15.824537+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:47:16.220459+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:47:16.220517+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:47:16.221012+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:47:16.306551+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:47:16.306597+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:47:16.307362+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:47:16.971481+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:47:16.971536+00:00", "trade", 4.66, 10.0]
["2026-09-23T15:47:16.971545+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:47:16.971586+00:00", "trade", 4.65, 5.0]
["2026-09-23T15:47:16.971599+00:00", "trade", 4.65, 5.0]
["2026-09-23T15:47:17.480138+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:47:17.538376+00:00", "quote", 4.65, 4.66]
["2026-09-23T15:47:17.538405+00:00", "quote", 4.65, 4.66]
["2026-09-23T15:47:17.544490+00:00", "quote", 4.65, 4.66]
["2026-09-23T15:47:17.544583+00:00", "trade", 4.65, 11.0]
["2026-09-23T15:47:17.544596+00:00", "trade", 4.65, 4.0]
["2026-09-23T15:47:17.544599+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:47:17.546761+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:47:19.319086+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:47:19.647374+00:00", "trade", 4.65, 76.0]
["2026-09-23T15:47:19.647375+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:47:19.647383+00:00", "trade", 4.65, 3.0]
["2026-09-23T15:47:19.647385+00:00", "trade", 4.65, 3.0]
["2026-09-23T15:47:19.647411+00:00", "trade", 4.65, 3.0]
["2026-09-23T15:47:19.647553+00:00", "trade", 4.65, 3.0]
["2026-09-23T15:47:19.647832+00:00", "trade", 4.65, 100.0]
["2026-09-23T15:47:19.910444+00:00", "trade", 4.65, 10.0]
["2026-09-23T15:47:20.027090+00:00", "trade", 4.65, 200.0]
["2026-09-23T15:47:20.033617+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:47:20.033618+00:00", "trade", 4.66, 13.0]
["2026-09-23T15:47:20.033622+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:47:20.033623+00:00", "trade", 4.66, 13.0]
["2026-09-23T15:47:20.033628+00:00", "trade", 4.66, 4.0]
["2026-09-23T15:47:20.033633+00:00", "trade", 4.66, 2.0]
["2026-09-23T15:47:20.033650+00:00", "trade", 4.66, 3.0]
["2026-09-23T15:47:20.033659+00:00", "trade", 4.66, 64.0]
["2026-09-23T15:47:20.034208+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:47:20.049356+00:00", "trade", 4.66, 14.0]
["2026-09-23T15:47:20.050271+00:00", "quote", 4.61, 4.67]
["2026-09-23T15:47:20.050273+00:00", "trade", 4.66, 100.0]
["2026-09-23T15:47:20.050273+00:00", "trade", 4.65, 176.0]
["2026-09-23T15:47:20.050357+00:00", "quote", 4.61, 4.67]
["2026-09-23T15:47:20.050405+00:00", "trade", 4.64, 23.0]
["2026-09-23T15:47:20.050433+00:00", "trade", 4.64, 10.0]
["2026-09-23T15:47:20.050608+00:00", "trade", 4.66, 3.0]
["2026-09-23T15:47:20.050649+00:00", "trade", 4.65, 5.0]
["2026-09-23T15:47:20.051197+00:00", "quote", 4.6, 4.67]
["2026-09-23T15:47:20.120294+00:00", "trade", 4.635, 100.0]
["2026-09-23T15:47:21.931861+00:00", "quote", 4.6, 4.67]
["2026-09-23T15:47:23.654573+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:47:23.858713+00:00", "trade", 4.635, 250.0]
["2026-09-23T15:47:24.922715+00:00", "trade", 4.6158, 1.0]
["2026-09-23T15:47:25.941683+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:47:26.338723+00:00", "trade", 4.635, 70.0]
["2026-09-23T15:47:27.105417+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:47:29.684333+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:47:31.735038+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:47:32.367087+00:00", "quote", 4.6, 4.67]
["2026-09-23T15:47:32.367114+00:00", "quote", 4.6, 4.67]
["2026-09-23T15:47:32.553756+00:00", "trade", 4.6158, 1.0]
["2026-09-23T15:47:33.511358+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:47:35.781227+00:00", "quote", 4.6, 4.67]
["2026-09-23T15:47:35.989829+00:00", "trade", 4.6174, 33.0]
["2026-09-23T15:47:36.250553+00:00", "trade", 4.635, 100.0]
["2026-09-23T15:47:36.264517+00:00", "trade", 4.635, 100.0]
["2026-09-23T15:47:36.486627+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:47:37.064738+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:47:40.188868+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:47:40.369556+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:47:40.630201+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:47:43.476057+00:00", "quote", 4.62, 4.67]
["2026-09-23T15:47:43.476058+00:00", "trade", 4.65, 100.0]
["2026-09-23T15:47:43.476360+00:00", "quote", 4.61, 4.67]
["2026-09-23T15:47:43.476631+00:00", "trade", 4.63, 2.0]
["2026-09-23T15:47:43.477037+00:00", "quote", 4.6, 4.67]
["2026-09-23T15:47:44.289041+00:00", "trade", 4.6526, 17.0]
["2026-09-23T15:47:44.643649+00:00", "trade", 4.6158, 1.0]
["2026-09-23T15:47:44.803474+00:00", "trade", 4.635, 3.0]
["2026-09-23T15:47:44.847858+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:47:44.979540+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:47:46.702345+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:47:46.785914+00:00", "trade", 4.6566, 5.0]
["2026-09-23T15:47:49.467490+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:47:50.456279+00:00", "trade", 4.6158, 1.0]
["2026-09-23T15:47:50.456630+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:47:52.719455+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:47:55.797318+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:47:56.774581+00:00", "trade", 4.6158, 1.0]
["2026-09-23T15:47:58.009252+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:47:59.415631+00:00", "trade", 4.6158, 1.0]
["2026-09-23T15:48:01.832175+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:48:02.096424+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:48:02.096476+00:00", "trade", 4.67, 2.0]
["2026-09-23T15:48:02.577017+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:48:03.472515+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:48:03.955535+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:48:05.839774+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:48:08.518021+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:48:08.690364+00:00", "trade", 4.6568, 200.0]
["2026-09-23T15:48:09.076136+00:00", "trade", 4.6158, 1.0]
["2026-09-23T15:48:09.375671+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:48:09.721764+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:48:10.409225+00:00", "trade", 4.67, 100.0]
["2026-09-23T15:48:10.965036+00:00", "trade", 4.6158, 1.0]
["2026-09-23T15:48:11.077176+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:48:11.793550+00:00", "quote", 4.6, 4.67]
["2026-09-23T15:48:11.798509+00:00", "trade", 4.635, 100.0]
["2026-09-23T15:48:12.119629+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:48:16.222405+00:00", "trade", 4.6567, 100.0]
["2026-09-23T15:48:16.771051+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:48:17.430637+00:00", "trade", 4.6158, 1.0]
["2026-09-23T15:48:17.995908+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:48:19.837513+00:00", "trade", 4.64, 1.0]
["2026-09-23T15:48:20.281703+00:00", "trade", 4.6158, 1.0]
["2026-09-23T15:48:22.780612+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:48:24.011534+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:48:25.783971+00:00", "trade", 4.6545, 1.0]
["2026-09-23T15:48:26.515693+00:00", "trade", 4.6531, 1.0]
["2026-09-23T15:48:27.108094+00:00", "trade", 4.6508, 1.0]
["2026-09-23T15:48:28.913158+00:00", "trade", 4.6531, 1.0]
["2026-09-23T15:48:29.505523+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:48:29.505530+00:00", "trade", 4.65, 107.0]
["2026-09-23T15:48:29.505532+00:00", "quote", 4.61, 4.67]
["2026-09-23T15:48:29.505609+00:00", "trade", 4.63, 2.0]
["2026-09-23T15:48:29.505879+00:00", "trade", 4.64, 2.0]
["2026-09-23T15:48:29.506446+00:00", "quote", 4.6, 4.67]
["2026-09-23T15:48:31.937571+00:00", "trade", 4.6158, 1.0]
["2026-09-23T15:48:33.521961+00:00", "trade", 4.64, 1.0]
["2026-09-23T15:48:33.756091+00:00", "trade", 4.64, 1.0]
["2026-09-23T15:48:34.458225+00:00", "trade", 4.6605, 1.0]
["2026-09-23T15:48:34.830649+00:00", "trade", 4.6401, 1.0]
["2026-09-23T15:48:35.467094+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:48:36.974230+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:48:37.988400+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:48:37.988403+00:00", "quote", 4.61, 4.67]
["2026-09-23T15:48:37.989588+00:00", "quote", 4.6, 4.67]
["2026-09-23T15:48:38.843346+00:00", "trade", 4.6501, 1.0]
["2026-09-23T15:48:39.628241+00:00", "trade", 4.6566, 20.0]
["2026-09-23T15:48:42.763181+00:00", "trade", 4.65, 99.0]
["2026-09-23T15:48:42.763181+00:00", "quote", 4.6, 4.67]
["2026-09-23T15:48:43.442224+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:48:43.900554+00:00", "trade", 4.64, 1.0]
["2026-09-23T15:48:44.315542+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:48:45.959991+00:00", "trade", 4.64, 1.0]
["2026-09-23T15:48:48.695441+00:00", "trade", 4.6158, 1.0]
["2026-09-23T15:48:49.811226+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:48:52.471626+00:00", "trade", 4.6401, 1.0]
["2026-09-23T15:48:52.851239+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:48:52.872027+00:00", "trade", 4.64, 1.0]
["2026-09-23T15:48:55.542222+00:00", "trade", 4.635, 351.0]
["2026-09-23T15:48:55.542624+00:00", "trade", 4.635, 100.0]
["2026-09-23T15:48:55.604270+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:48:55.614607+00:00", "quote", 4.6, 4.65]
["2026-09-23T15:48:56.297819+00:00", "trade", 4.64, 1.0]
["2026-09-23T15:48:57.079852+00:00", "quote", 4.6, 4.65]
["2026-09-23T15:48:57.079878+00:00", "quote", 4.6, 4.65]
["2026-09-23T15:48:57.080404+00:00", "quote", 4.6, 4.65]
["2026-09-23T15:48:57.080458+00:00", "trade", 4.64, 24.0]
["2026-09-23T15:48:57.080617+00:00", "trade", 4.64, 3.0]
["2026-09-23T15:48:58.025574+00:00", "trade", 4.64, 1.0]
["2026-09-23T15:48:58.520867+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:48:58.750439+00:00", "trade", 4.6113, 1.0]
["2026-09-23T15:48:59.187881+00:00", "trade", 4.625, 1.0]
["2026-09-23T15:49:00.937090+00:00", "trade", 4.625, 1.0]
["2026-09-23T15:49:03.170386+00:00", "trade", 4.625, 1.0]
["2026-09-23T15:49:03.418096+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:49:05.214040+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:49:05.896780+00:00", "trade", 4.625, 100.0]
["2026-09-23T15:49:05.896810+00:00", "trade", 4.625, 100.0]
["2026-09-23T15:49:05.896839+00:00", "trade", 4.625, 100.0]
["2026-09-23T15:49:05.896847+00:00", "trade", 4.625, 100.0]
["2026-09-23T15:49:05.896856+00:00", "trade", 4.625, 100.0]
["2026-09-23T15:49:05.898083+00:00", "trade", 4.63, 8.0]
["2026-09-23T15:49:05.898230+00:00", "trade", 4.62, 15.0]
["2026-09-23T15:49:05.898264+00:00", "trade", 4.625, 100.0]
["2026-09-23T15:49:05.898541+00:00", "trade", 4.6012, 100.0]
["2026-09-23T15:49:05.898789+00:00", "trade", 4.6012, 100.0]
["2026-09-23T15:49:05.898902+00:00", "trade", 4.6012, 100.0]
["2026-09-23T15:49:05.899167+00:00", "trade", 4.6012, 100.0]
["2026-09-23T15:49:05.899197+00:00", "trade", 4.6012, 100.0]
["2026-09-23T15:49:05.899224+00:00", "trade", 4.6012, 100.0]
["2026-09-23T15:49:06.146897+00:00", "trade", 4.61, 100.0]
["2026-09-23T15:49:06.148254+00:00", "trade", 4.6005, 100.0]
["2026-09-23T15:49:06.180872+00:00", "trade", 4.625, 29.0]
["2026-09-23T15:49:06.181341+00:00", "trade", 4.6012, 29.0]
["2026-09-23T15:49:09.343683+00:00", "trade", 4.6054, 1.0]
["2026-09-23T15:49:09.475642+00:00", "trade", 4.6405, 100.0]
["2026-09-23T15:49:10.366977+00:00", "trade", 4.6113, 1.0]
["2026-09-23T15:49:10.570604+00:00", "trade", 4.6113, 1.0]
["2026-09-23T15:49:12.296242+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:49:13.711901+00:00", "trade", 4.6011, 1.0]
["2026-09-23T15:49:13.902881+00:00", "trade", 4.6036, 1.0]
["2026-09-23T15:49:14.751230+00:00", "quote", 4.6, 4.65]
["2026-09-23T15:49:14.751257+00:00", "quote", 4.6, 4.65]
["2026-09-23T15:49:18.164428+00:00", "trade", 4.64, 6.0]
["2026-09-23T15:49:18.301779+00:00", "quote", 4.6, 4.65]
["2026-09-23T15:49:18.492976+00:00", "quote", 4.6, 4.65]
["2026-09-23T15:49:19.568933+00:00", "trade", 4.6036, 1.0]
["2026-09-23T15:49:20.044682+00:00", "trade", 4.61, 100.0]
["2026-09-23T15:49:20.045405+00:00", "trade", 4.6001, 100.0]
["2026-09-23T15:49:20.280547+00:00", "trade", 4.61, 100.0]
["2026-09-23T15:49:20.281535+00:00", "trade", 4.6001, 100.0]
["2026-09-23T15:49:20.483812+00:00", "trade", 4.61, 100.0]
["2026-09-23T15:49:20.484796+00:00", "trade", 4.6001, 100.0]
["2026-09-23T15:49:20.815282+00:00", "trade", 4.6113, 1.0]
["2026-09-23T15:49:21.202646+00:00", "trade", 4.6003, 1.0]
["2026-09-23T15:49:21.582969+00:00", "trade", 4.6113, 1.0]
["2026-09-23T15:49:21.711133+00:00", "trade", 4.61, 100.0]
["2026-09-23T15:49:21.711965+00:00", "trade", 4.6001, 100.0]
["2026-09-23T15:49:21.950530+00:00", "trade", 4.61, 100.0]
["2026-09-23T15:49:21.951511+00:00", "trade", 4.6001, 100.0]
["2026-09-23T15:49:22.383816+00:00", "trade", 4.6113, 1.0]
["2026-09-23T15:49:22.514194+00:00", "trade", 4.6036, 1.0]
["2026-09-23T15:49:23.020663+00:00", "trade", 4.6003, 1.0]
["2026-09-23T15:49:24.849339+00:00", "trade", 4.61, 5.0]
["2026-09-23T15:49:24.946261+00:00", "trade", 4.6036, 3.0]
["2026-09-23T15:49:27.119235+00:00", "trade", 4.6036, 1.0]
["2026-09-23T15:49:27.864893+00:00", "quote", 4.6, 4.65]
["2026-09-23T15:49:28.733782+00:00", "trade", 4.6022, 200.0]
["2026-09-23T15:49:29.339341+00:00", "trade", 4.6147, 6.0]
["2026-09-23T15:49:29.425433+00:00", "trade", 4.6113, 1.0]
["2026-09-23T15:49:30.168907+00:00", "trade", 4.625, 1.0]
["2026-09-23T15:49:30.408350+00:00", "quote", 4.6, 4.63]
["2026-09-23T15:49:30.641924+00:00", "trade", 4.6021, 1.0]
["2026-09-23T15:49:30.856050+00:00", "trade", 4.6068, 1.0]
["2026-09-23T15:49:31.660431+00:00", "trade", 4.6055, 1.0]
["2026-09-23T15:49:31.933660+00:00", "trade", 4.6296, 687.0]
["2026-09-23T15:49:31.935045+00:00", "trade", 4.6204, 313.0]
["2026-09-23T15:49:33.139733+00:00", "trade", 4.615, 1.0]
["2026-09-23T15:49:33.976254+00:00", "trade", 4.6068, 1.0]
["2026-09-23T15:49:34.070401+00:00", "trade", 4.63, 300.0]
["2026-09-23T15:49:37.539631+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:49:37.792656+00:00", "trade", 4.6021, 1.0]
["2026-09-23T15:49:38.800748+00:00", "trade", 4.6068, 1.0]
["2026-09-23T15:49:39.431469+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:49:40.439898+00:00", "trade", 4.615, 1.0]
["2026-09-23T15:49:40.853090+00:00", "trade", 4.6001, 1.0]
["2026-09-23T15:49:41.594467+00:00", "quote", 4.6, 4.63]
["2026-09-23T15:49:41.672479+00:00", "trade", 4.6068, 1.0]
["2026-09-23T15:49:41.959507+00:00", "trade", 4.6068, 1.0]
["2026-09-23T15:49:43.570053+00:00", "trade", 4.615, 100.0]
["2026-09-23T15:49:43.572352+00:00", "trade", 4.6001, 100.0]
["2026-09-23T15:49:45.294805+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:49:46.570859+00:00", "trade", 4.615, 100.0]
["2026-09-23T15:49:48.839941+00:00", "trade", 4.6028, 1.0]
["2026-09-23T15:49:50.213243+00:00", "trade", 4.6068, 1.0]
["2026-09-23T15:49:50.355033+00:00", "trade", 4.615, 1.0]
["2026-09-23T15:49:51.440620+00:00", "trade", 4.6068, 1.0]
["2026-09-23T15:49:51.947813+00:00", "trade", 4.6068, 1.0]
["2026-09-23T15:49:52.512423+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:49:54.163447+00:00", "trade", 4.6, 10.0]
["2026-09-23T15:49:54.387159+00:00", "trade", 4.615, 100.0]
["2026-09-23T15:49:55.014868+00:00", "quote", 4.6, 4.63]
["2026-09-23T15:49:56.646460+00:00", "trade", 4.615, 30.0]
["2026-09-23T15:49:59.073349+00:00", "quote", 4.6, 4.63]
["2026-09-23T15:50:00.338229+00:00", "trade", 4.6031, 1.0]
["2026-09-23T15:50:01.372248+00:00", "trade", 4.6001, 1.0]
["2026-09-23T15:50:03.825270+00:00", "trade", 4.6068, 1.0]
["2026-09-23T15:50:04.519604+00:00", "trade", 4.6068, 1.0]
["2026-09-23T15:50:04.824433+00:00", "trade", 4.615, 100.0]
["2026-09-23T15:50:04.824436+00:00", "trade", 4.61, 44.0]
["2026-09-23T15:50:05.106724+00:00", "trade", 4.63, 110.0]
["2026-09-23T15:50:06.260503+00:00", "trade", 4.6295, 50.0]
["2026-09-23T15:50:06.313327+00:00", "quote", 4.6, 4.63]
["2026-09-23T15:50:06.711336+00:00", "quote", 4.6, 4.63]
["2026-09-23T15:50:06.711337+00:00", "trade", 4.63, 100.0]
["2026-09-23T15:50:06.711356+00:00", "trade", 4.63, 100.0]
["2026-09-23T15:50:06.711357+00:00", "trade", 4.63, 100.0]
["2026-09-23T15:50:06.711357+00:00", "quote", 4.6, 4.63]
["2026-09-23T15:50:06.711902+00:00", "trade", 4.63, 100.0]
["2026-09-23T15:50:06.711903+00:00", "quote", 4.6, 4.66]
["2026-09-23T15:50:06.711912+00:00", "quote", 4.6, 4.67]
["2026-09-23T15:50:06.713073+00:00", "quote", 4.6, 4.73]
["2026-09-23T15:50:06.713094+00:00", "quote", 4.6, 4.71]
["2026-09-23T15:50:06.713138+00:00", "quote", 4.6, 4.71]
["2026-09-23T15:50:06.713951+00:00", "quote", 4.6, 4.71]
["2026-09-23T15:50:07.853046+00:00", "quote", 4.6, 4.7]
["2026-09-23T15:50:07.853074+00:00", "quote", 4.6, 4.7]
["2026-09-23T15:50:09.118114+00:00", "trade", 4.6077, 1.0]
["2026-09-23T15:50:09.568053+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:50:10.125351+00:00", "quote", 4.6, 4.7]
["2026-09-23T15:50:13.701380+00:00", "trade", 4.6225, 1.0]
["2026-09-23T15:50:15.068516+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:50:15.771298+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:50:16.001984+00:00", "trade", 4.6011, 1.0]
["2026-09-23T15:50:19.187157+00:00", "trade", 4.6225, 1.0]
["2026-09-23T15:50:19.356886+00:00", "quote", 4.6, 4.7]
["2026-09-23T15:50:19.577171+00:00", "quote", 4.6, 4.7]
["2026-09-23T15:50:19.577274+00:00", "trade", 4.7, 40.0]
["2026-09-23T15:50:19.577274+00:00", "trade", 4.7, 60.0]
["2026-09-23T15:50:20.456644+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:50:20.518394+00:00", "trade", 4.6225, 1.0]
["2026-09-23T15:50:20.678861+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:50:21.578726+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:50:22.574548+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:50:23.740900+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:50:23.915985+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:50:24.345906+00:00", "quote", 4.63, 4.69]
["2026-09-23T15:50:27.871246+00:00", "trade", 4.6304, 1.0]
["2026-09-23T15:50:28.551871+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:50:29.637436+00:00", "trade", 4.6435, 1.0]
["2026-09-23T15:50:29.922291+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:50:31.112031+00:00", "trade", 4.6435, 1.0]
["2026-09-23T15:50:31.861387+00:00", "trade", 4.658, 20.0]
["2026-09-23T15:50:32.341619+00:00", "trade", 4.6343, 1.0]
["2026-09-23T15:50:32.568904+00:00", "trade", 4.6435, 1.0]
["2026-09-23T15:50:34.118441+00:00", "trade", 4.6435, 1.0]
["2026-09-23T15:50:35.173062+00:00", "trade", 4.6344, 1.0]
["2026-09-23T15:50:37.479044+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:50:37.876386+00:00", "trade", 4.69, 100.0]
["2026-09-23T15:50:37.876387+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:50:38.474644+00:00", "trade", 4.6351, 1.0]
["2026-09-23T15:50:40.198694+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:50:40.244741+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:50:40.375106+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:50:40.810220+00:00", "trade", 4.68, 20.0]
["2026-09-23T15:50:41.367401+00:00", "trade", 4.69, 100.0]
["2026-09-23T15:50:42.655896+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:50:43.605006+00:00", "trade", 4.665, 25.0]
["2026-09-23T15:50:43.726440+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:50:43.726454+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:50:44.402910+00:00", "trade", 4.6356, 1.0]
["2026-09-23T15:50:44.875443+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:50:46.023673+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:50:46.182099+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:50:46.263278+00:00", "trade", 4.6356, 1.0]
["2026-09-23T15:50:46.554295+00:00", "trade", 4.6309, 1.0]
["2026-09-23T15:50:48.144481+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:50:48.473000+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:50:52.039318+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:50:52.834896+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:50:53.472839+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:50:54.098233+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:50:54.564820+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:50:54.627755+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:50:55.938498+00:00", "trade", 4.69, 23.0]
["2026-09-23T15:50:56.967592+00:00", "trade", 4.6351, 1.0]
["2026-09-23T15:50:58.356676+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:50:58.655760+00:00", "trade", 4.6318, 1.0]
["2026-09-23T15:50:59.298872+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:50:59.526848+00:00", "trade", 4.6351, 1.0]
["2026-09-23T15:50:59.975062+00:00", "trade", 4.6866, 11.0]
["2026-09-23T15:51:04.335643+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:51:04.798279+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:51:04.977753+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:51:05.329322+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:51:07.785920+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:51:08.353027+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:51:09.199811+00:00", "trade", 4.6351, 1.0]
["2026-09-23T15:51:12.017315+00:00", "trade", 4.6352, 1.0]
["2026-09-23T15:51:14.462781+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:51:14.600243+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:51:15.204720+00:00", "trade", 4.6352, 1.0]
["2026-09-23T15:51:16.700546+00:00", "trade", 4.6574, 250.0]
["2026-09-23T15:51:17.020144+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:51:17.078124+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:51:20.101662+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:51:20.854158+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:51:20.854280+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:51:20.854281+00:00", "trade", 4.64, 100.0]
["2026-09-23T15:51:21.777270+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:51:22.380461+00:00", "trade", 4.6313, 1.0]
["2026-09-23T15:51:23.267040+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:51:23.350326+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:51:23.402393+00:00", "trade", 4.665, 100.0]
["2026-09-23T15:51:24.006258+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:51:24.548712+00:00", "trade", 4.6301, 6.0]
["2026-09-23T15:51:24.690856+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:51:26.873636+00:00", "trade", 4.6317, 1.0]
["2026-09-23T15:51:28.879367+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:51:29.104990+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:51:29.123509+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:51:29.142197+00:00", "trade", 4.6961, 1000.0]
["2026-09-23T15:51:29.877079+00:00", "trade", 4.68, 16.0]
["2026-09-23T15:51:29.879127+00:00", "trade", 4.7, 64.0]
["2026-09-23T15:51:29.880003+00:00", "trade", 4.6738, 20.0]
["2026-09-23T15:51:32.292169+00:00", "trade", 4.665, 950.0]
["2026-09-23T15:51:32.643417+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:51:33.461576+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:51:33.918649+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:51:33.957365+00:00", "trade", 4.6379, 1.0]
["2026-09-23T15:51:34.763126+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:51:34.767207+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:51:34.767559+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:51:34.767562+00:00", "trade", 4.64, 100.0]
["2026-09-23T15:51:35.132967+00:00", "quote", 4.68, 4.7]
["2026-09-23T15:51:36.203397+00:00", "trade", 4.68, 1.0]
["2026-09-23T15:51:37.595738+00:00", "trade", 4.6855, 1.0]
["2026-09-23T15:51:39.162492+00:00", "trade", 4.6999, 50.0]
["2026-09-23T15:51:39.162705+00:00", "trade", 4.6997, 50.0]
["2026-09-23T15:51:39.163225+00:00", "trade", 4.7, 100.0]
["2026-09-23T15:51:39.163418+00:00", "trade", 4.6997, 100.0]
["2026-09-23T15:51:39.164966+00:00", "trade", 4.7, 400.0]
["2026-09-23T15:51:39.164966+00:00", "quote", 4.68, 4.73]
["2026-09-23T15:51:39.164967+00:00", "trade", 4.7, 8.0]
["2026-09-23T15:51:39.164969+00:00", "trade", 4.7, 100.0]
["2026-09-23T15:51:39.165569+00:00", "trade", 4.6997, 150.0]
["2026-09-23T15:51:39.165824+00:00", "quote", 4.68, 4.75]
["2026-09-23T15:51:39.176427+00:00", "quote", 4.68, 4.78]
["2026-09-23T15:51:39.176483+00:00", "quote", 4.68, 4.78]
["2026-09-23T15:51:39.176723+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:51:39.177097+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:51:39.177130+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:51:39.177464+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:51:39.178418+00:00", "trade", 4.75, 142.0]
["2026-09-23T15:51:39.178792+00:00", "trade", 4.75, 100.0]
["2026-09-23T15:51:39.179179+00:00", "trade", 4.75, 200.0]
["2026-09-23T15:51:39.179206+00:00", "trade", 4.75, 300.0]
["2026-09-23T15:51:39.179234+00:00", "trade", 4.75, 200.0]
["2026-09-23T15:51:39.179259+00:00", "trade", 4.75, 200.0]
["2026-09-23T15:51:40.140144+00:00", "trade", 4.7025, 1.0]
["2026-09-23T15:51:40.165015+00:00", "quote", 4.68, 4.78]
["2026-09-23T15:51:40.425901+00:00", "quote", 4.68, 4.77]
["2026-09-23T15:51:40.425930+00:00", "quote", 4.68, 4.77]
["2026-09-23T15:51:41.104381+00:00", "trade", 4.6973, 1.0]
["2026-09-23T15:51:41.234437+00:00", "quote", 4.7, 4.77]
["2026-09-23T15:51:41.251415+00:00", "trade", 4.735, 1.0]
["2026-09-23T15:51:42.186080+00:00", "trade", 4.7158, 1.0]
["2026-09-23T15:51:44.247791+00:00", "trade", 4.735, 1.0]
["2026-09-23T15:51:44.489807+00:00", "quote", 4.7, 4.75]
["2026-09-23T15:51:44.743691+00:00", "trade", 4.725, 1.0]
["2026-09-23T15:51:45.691663+00:00", "trade", 4.7017, 1.0]
["2026-09-23T15:51:48.025487+00:00", "trade", 4.7003, 1.0]
["2026-09-23T15:51:49.038372+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:51:49.038383+00:00", "quote", 4.68, 4.75]
["2026-09-23T15:51:49.726948+00:00", "trade", 4.6958, 1.0]
["2026-09-23T15:51:50.257910+00:00", "trade", 4.715, 1.0]
["2026-09-23T15:51:52.397343+00:00", "trade", 4.68, 1.0]
["2026-09-23T15:51:52.470417+00:00", "trade", 4.68, 1.0]
["2026-09-23T15:51:52.907608+00:00", "trade", 4.6958, 1.0]
["2026-09-23T15:51:53.000934+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:51:53.320131+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:51:53.441392+00:00", "trade", 4.75, 1000.0]
["2026-09-23T15:51:54.348340+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:51:55.640570+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:51:57.877038+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:51:57.962049+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:51:58.402333+00:00", "trade", 4.74, 1.0]
["2026-09-23T15:51:59.871633+00:00", "trade", 4.6958, 1.0]
["2026-09-23T15:52:00.258962+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:02.043035+00:00", "trade", 4.6958, 1.0]
["2026-09-23T15:52:03.360373+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:04.088473+00:00", "trade", 4.715, 1.0]
["2026-09-23T15:52:04.098409+00:00", "trade", 4.68, 1.0]
["2026-09-23T15:52:04.445414+00:00", "trade", 4.715, 1.0]
["2026-09-23T15:52:05.101110+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:06.812340+00:00", "trade", 4.75, 10.0]
["2026-09-23T15:52:06.812347+00:00", "quote", 4.68, 4.77]
["2026-09-23T15:52:07.236558+00:00", "quote", 4.68, 4.73]
["2026-09-23T15:52:07.332713+00:00", "quote", 4.68, 4.73]
["2026-09-23T15:52:07.389308+00:00", "trade", 4.6913, 1.0]
["2026-09-23T15:52:08.256299+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:09.640215+00:00", "trade", 4.705, 1.0]
["2026-09-23T15:52:10.675214+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:12.051313+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:12.204442+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:12.537421+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:13.900105+00:00", "trade", 4.6913, 1.0]
["2026-09-23T15:52:16.663030+00:00", "trade", 4.6913, 1.0]
["2026-09-23T15:52:16.746368+00:00", "trade", 4.6913, 1.0]
["2026-09-23T15:52:20.346584+00:00", "trade", 4.68, 1.0]
["2026-09-23T15:52:20.630056+00:00", "trade", 4.705, 4.0]
["2026-09-23T15:52:21.460168+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:21.510721+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:21.510764+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:52:25.107530+00:00", "trade", 4.72, 100.0]
["2026-09-23T15:52:25.109669+00:00", "trade", 4.7001, 100.0]
["2026-09-23T15:52:25.314632+00:00", "trade", 4.6913, 1.0]
["2026-09-23T15:52:25.336485+00:00", "trade", 4.68, 1.0]
["2026-09-23T15:52:28.472248+00:00", "trade", 4.72, 100.0]
["2026-09-23T15:52:29.262245+00:00", "trade", 4.6913, 1.0]
["2026-09-23T15:52:29.984083+00:00", "trade", 4.72, 100.0]
["2026-09-23T15:52:30.272684+00:00", "trade", 4.705, 1.0]
["2026-09-23T15:52:30.506629+00:00", "trade", 4.705, 1.0]
["2026-09-23T15:52:30.534572+00:00", "trade", 4.705, 1.0]
["2026-09-23T15:52:31.285835+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:33.385660+00:00", "trade", 4.6913, 1.0]
["2026-09-23T15:52:34.559811+00:00", "trade", 4.705, 1.0]
["2026-09-23T15:52:34.892446+00:00", "quote", 4.7, 4.73]
["2026-09-23T15:52:35.315436+00:00", "trade", 4.715, 601.0]
["2026-09-23T15:52:36.019600+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:52:36.019701+00:00", "trade", 4.73, 5.0]
["2026-09-23T15:52:36.019701+00:00", "quote", 4.7, 4.73]
["2026-09-23T15:52:36.020086+00:00", "trade", 4.715, 5.0]
["2026-09-23T15:52:36.259552+00:00", "trade", 4.7068, 1.0]
["2026-09-23T15:52:37.293197+00:00", "trade", 4.7033, 1.0]
["2026-09-23T15:52:39.176274+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:39.232326+00:00", "trade", 4.715, 1.0]
["2026-09-23T15:52:39.406571+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:39.656113+00:00", "trade", 4.7068, 1.0]
["2026-09-23T15:52:40.059169+00:00", "trade", 4.7033, 1.0]
["2026-09-23T15:52:40.422468+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:40.901531+00:00", "trade", 4.7068, 1.0]
["2026-09-23T15:52:41.152690+00:00", "quote", 4.7, 4.76]
["2026-09-23T15:52:41.891476+00:00", "trade", 4.73, 200.0]
["2026-09-23T15:52:42.248533+00:00", "trade", 4.73, 6.0]
["2026-09-23T15:52:42.252905+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:52:43.057335+00:00", "trade", 4.7005, 1.0]
["2026-09-23T15:52:43.114206+00:00", "quote", 4.7, 4.77]
["2026-09-23T15:52:43.115113+00:00", "quote", 4.7, 4.76]
["2026-09-23T15:52:44.778772+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:52:46.313533+00:00", "trade", 4.7014, 1.0]
["2026-09-23T15:52:46.340825+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:52:46.341665+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:52:46.344805+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:52:46.345708+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:52:46.348733+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:52:46.352657+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:52:46.356668+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:52:46.360580+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:52:46.364593+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:52:46.368437+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:52:46.972728+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:46.998188+00:00", "trade", 4.7066, 1.0]
["2026-09-23T15:52:47.271605+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:48.663454+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:52:51.170374+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:52:51.301739+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:51.533944+00:00", "trade", 4.7135, 1.0]
["2026-09-23T15:52:53.346866+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:52:53.544146+00:00", "quote", 4.7, 4.76]
["2026-09-23T15:52:54.204750+00:00", "trade", 4.7066, 1.0]
["2026-09-23T15:52:54.305491+00:00", "trade", 4.7066, 1.0]
["2026-09-23T15:52:54.612019+00:00", "trade", 4.7066, 1.0]
["2026-09-23T15:52:55.003820+00:00", "trade", 4.7001, 6.0]
["2026-09-23T15:52:57.020799+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:57.174748+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:52:57.496486+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:52:58.800163+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:52:59.526132+00:00", "trade", 4.7135, 1.0]
["2026-09-23T15:53:00.786122+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:53:00.787032+00:00", "trade", 4.76, 100.0]
["2026-09-23T15:53:01.218648+00:00", "trade", 4.7135, 1.0]
["2026-09-23T15:53:02.294942+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:02.296424+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:53:03.019170+00:00", "trade", 4.7065, 1.0]
["2026-09-23T15:53:03.717637+00:00", "trade", 4.7065, 1.0]
["2026-09-23T15:53:04.233924+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:53:04.238319+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:53:04.240280+00:00", "trade", 4.73, 100.0]
["2026-09-23T15:53:04.240372+00:00", "trade", 4.73, 3.0]
["2026-09-23T15:53:04.242310+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:04.242370+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:04.244306+00:00", "trade", 4.73, 295.0]
["2026-09-23T15:53:04.246264+00:00", "trade", 4.73, 5.0]
["2026-09-23T15:53:04.246320+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:04.246377+00:00", "trade", 4.73, 3.0]
["2026-09-23T15:53:04.246436+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:04.248277+00:00", "trade", 4.73, 3.0]
["2026-09-23T15:53:04.248334+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:04.248395+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:04.250269+00:00", "trade", 4.73, 300.0]
["2026-09-23T15:53:04.250332+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:04.250390+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:04.250453+00:00", "trade", 4.73, 3.0]
["2026-09-23T15:53:04.252238+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:04.252305+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:04.256914+00:00", "trade", 4.73, 78.0]
["2026-09-23T15:53:05.596371+00:00", "trade", 4.73, 5.0]
["2026-09-23T15:53:06.990658+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:06.990686+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:06.990741+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:06.990777+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:06.990810+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:06.990845+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:06.990881+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:08.001046+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:08.095478+00:00", "quote", 4.7, 4.76]
["2026-09-23T15:53:08.380117+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:08.976009+00:00", "trade", 4.7135, 1.0]
["2026-09-23T15:53:09.294959+00:00", "trade", 4.7135, 1.0]
["2026-09-23T15:53:09.486875+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:09.497038+00:00", "trade", 4.73, 40.0]
["2026-09-23T15:53:10.960745+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:11.037741+00:00", "trade", 4.7089, 1.0]
["2026-09-23T15:53:11.573772+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:13.338444+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:53:14.944004+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:17.015542+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:17.172087+00:00", "trade", 4.7089, 1.0]
["2026-09-23T15:53:17.272335+00:00", "quote", 4.72, 4.76]
["2026-09-23T15:53:17.272391+00:00", "quote", 4.7, 4.76]
["2026-09-23T15:53:17.272392+00:00", "trade", 4.72, 100.0]
["2026-09-23T15:53:17.272413+00:00", "trade", 4.72, 92.0]
["2026-09-23T15:53:17.858517+00:00", "trade", 4.7135, 1.0]
["2026-09-23T15:53:17.899671+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:18.003819+00:00", "quote", 4.7, 4.76]
["2026-09-23T15:53:18.003845+00:00", "quote", 4.7, 4.76]
["2026-09-23T15:53:18.004120+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:18.004524+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:18.004913+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:18.005286+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:18.005654+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:18.006024+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:18.006394+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:18.006766+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:19.197303+00:00", "quote", 4.72, 4.76]
["2026-09-23T15:53:19.197351+00:00", "quote", 4.7, 4.76]
["2026-09-23T15:53:19.197352+00:00", "trade", 4.72, 100.0]
["2026-09-23T15:53:19.197707+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:19.198028+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:19.198133+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:19.198366+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:19.198685+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:19.201424+00:00", "quote", 4.7, 4.76]
["2026-09-23T15:53:19.741602+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:20.928289+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:53:21.014429+00:00", "trade", 4.7089, 1.0]
["2026-09-23T15:53:21.482305+00:00", "trade", 4.7135, 1.0]
["2026-09-23T15:53:21.669534+00:00", "quote", 4.72, 4.76]
["2026-09-23T15:53:21.669588+00:00", "quote", 4.7, 4.76]
["2026-09-23T15:53:21.669589+00:00", "trade", 4.72, 100.0]
["2026-09-23T15:53:23.534435+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:23.748203+00:00", "trade", 4.73, 1.0]
["2026-09-23T15:53:24.635925+00:00", "trade", 4.72, 100.0]
["2026-09-23T15:53:24.636479+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:24.636798+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:24.637045+00:00", "trade", 4.7006, 100.0]
["2026-09-23T15:53:24.637581+00:00", "trade", 4.72, 1.0]
["2026-09-23T15:53:24.639408+00:00", "trade", 4.72, 276.0]
["2026-09-23T15:53:24.641126+00:00", "trade", 4.7006, 276.0]
["2026-09-23T15:53:24.644809+00:00", "quote", 4.7, 4.71]
["2026-09-23T15:53:24.645085+00:00", "trade", 4.7, 100.0]
["2026-09-23T15:53:24.645364+00:00", "trade", 4.7, 94.0]
["2026-09-23T15:53:24.645372+00:00", "trade", 4.7, 300.0]
["2026-09-23T15:53:24.645373+00:00", "quote", 4.68, 4.71]
["2026-09-23T15:53:24.663290+00:00", "quote", 4.68, 4.76]
["2026-09-23T15:53:25.582350+00:00", "trade", 4.6953, 1.0]
["2026-09-23T15:53:25.638584+00:00", "trade", 4.72, 375.0]
["2026-09-23T15:53:26.592032+00:00", "trade", 4.6953, 1.0]
["2026-09-23T15:53:27.209326+00:00", "trade", 4.6954, 1.0]
["2026-09-23T15:53:27.258175+00:00", "trade", 4.6953, 1.0]
["2026-09-23T15:53:27.337605+00:00", "trade", 4.69, 27.0]
["2026-09-23T15:53:27.340060+00:00", "trade", 4.6801, 27.0]
["2026-09-23T15:53:27.349611+00:00", "trade", 4.68, 100.0]
["2026-09-23T15:53:27.587300+00:00", "trade", 4.68, 100.0]
["2026-09-23T15:53:27.589005+00:00", "quote", 4.68, 4.69]
["2026-09-23T15:53:27.595283+00:00", "quote", 4.68, 4.76]
["2026-09-23T15:53:27.599376+00:00", "trade", 4.68, 500.0]
["2026-09-23T15:53:27.724212+00:00", "trade", 4.68, 85.0]
["2026-09-23T15:53:27.761744+00:00", "trade", 4.68, 288.0]
["2026-09-23T15:53:27.761746+00:00", "quote", 4.68, 4.76]
["2026-09-23T15:53:27.922990+00:00", "trade", 4.68, 712.0]
["2026-09-23T15:53:27.922992+00:00", "quote", 4.65, 4.76]
["2026-09-23T15:53:27.923055+00:00", "quote", 4.64, 4.76]
["2026-09-23T15:53:27.923851+00:00", "quote", 4.63, 4.76]
["2026-09-23T15:53:28.138266+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:53:28.666190+00:00", "trade", 4.66, 28.0]
["2026-09-23T15:53:28.672930+00:00", "trade", 4.65, 4.0]
["2026-09-23T15:53:28.673173+00:00", "trade", 4.6313, 268.0]
["2026-09-23T15:53:29.469117+00:00", "trade", 4.6593, 1.0]
["2026-09-23T15:53:30.728225+00:00", "trade", 4.695, 95.0]
["2026-09-23T15:53:31.123625+00:00", "trade", 4.695, 97.0]
["2026-09-23T15:53:31.211311+00:00", "trade", 4.6394, 1.0]
["2026-09-23T15:53:31.483526+00:00", "trade", 4.6394, 1.0]
["2026-09-23T15:53:32.171852+00:00", "trade", 4.6593, 1.0]
["2026-09-23T15:53:32.729699+00:00", "trade", 4.6393, 1.0]
["2026-09-23T15:53:34.388049+00:00", "trade", 4.695, 1.0]
["2026-09-23T15:53:34.688223+00:00", "trade", 4.695, 1.0]
["2026-09-23T15:53:34.927131+00:00", "quote", 4.63, 4.76]
["2026-09-23T15:53:34.927158+00:00", "quote", 4.63, 4.76]
["2026-09-23T15:53:35.602082+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:53:35.724018+00:00", "trade", 4.695, 1.0]
["2026-09-23T15:53:35.790295+00:00", "trade", 4.695, 1.0]
["2026-09-23T15:53:38.049951+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:53:38.049981+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:53:40.726375+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:53:41.517558+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:53:41.619692+00:00", "trade", 4.6351, 1.0]
["2026-09-23T15:53:41.665910+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:53:42.179923+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:53:42.216942+00:00", "trade", 4.6351, 1.0]
["2026-09-23T15:53:42.428966+00:00", "trade", 4.6351, 1.0]
["2026-09-23T15:53:42.550296+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:53:44.006983+00:00", "trade", 4.6668, 50.0]
["2026-09-23T15:53:44.649445+00:00", "trade", 4.6301, 500.0]
["2026-09-23T15:53:44.860453+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:53:48.543442+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:53:50.932870+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:53:51.763856+00:00", "trade", 4.6429, 1.0]
["2026-09-23T15:53:52.097790+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:53:52.105703+00:00", "trade", 4.665, 100.0]
["2026-09-23T15:53:52.109272+00:00", "trade", 4.665, 100.0]
["2026-09-23T15:53:52.198156+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:53:52.913964+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:53:53.274218+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:53:53.388108+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:53:53.390937+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:53:53.434354+00:00", "trade", 4.6306, 1.0]
["2026-09-23T15:53:53.446622+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:53:55.114290+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:53:55.470392+00:00", "trade", 4.665, 1.0]
["2026-09-23T15:53:55.536050+00:00", "trade", 4.6994, 500.0]
["2026-09-23T15:53:56.575240+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:53:56.575254+00:00", "trade", 4.665, 100.0]
["2026-09-23T15:53:58.803614+00:00", "trade", 4.665, 100.0]
["2026-09-23T15:53:58.804692+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:53:58.804717+00:00", "quote", 4.63, 4.7]
["2026-09-23T15:53:59.324986+00:00", "trade", 4.6303, 1.0]
["2026-09-23T15:53:59.406241+00:00", "trade", 4.6351, 1.0]
["2026-09-23T15:53:59.971910+00:00", "trade", 4.6458, 1.0]
["2026-09-23T15:53:59.984139+00:00", "trade", 4.6826, 36.0]
["2026-09-23T15:54:01.323623+00:00", "trade", 4.6352, 1.0]
["2026-09-23T15:54:01.595358+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:54:01.856842+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:54:02.004903+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:54:02.073787+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:54:02.315239+00:00", "trade", 4.6536, 1.0]
["2026-09-23T15:54:02.673527+00:00", "trade", 4.6515, 1.0]
["2026-09-23T15:54:02.749314+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:54:03.515423+00:00", "trade", 4.675, 1.0]
["2026-09-23T15:54:05.007579+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:54:05.358552+00:00", "trade", 4.6613, 1.0]
["2026-09-23T15:54:05.905724+00:00", "quote", 4.65, 4.69]
["2026-09-23T15:54:08.362329+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:54:09.359323+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:54:09.591277+00:00", "trade", 4.6528, 1.0]
["2026-09-23T15:54:10.116999+00:00", "trade", 4.6899, 25.0]
["2026-09-23T15:54:10.342333+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:54:10.371857+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:54:10.840067+00:00", "trade", 4.659, 1.0]
["2026-09-23T15:54:10.853899+00:00", "trade", 4.6518, 1.0]
["2026-09-23T15:54:11.355901+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:54:11.970438+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:54:12.151424+00:00", "trade", 4.67, 200.0]
["2026-09-23T15:54:12.180505+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:54:12.572850+00:00", "trade", 4.659, 1.0]
["2026-09-23T15:54:13.823549+00:00", "trade", 4.659, 1.0]
["2026-09-23T15:54:13.910996+00:00", "quote", 4.65, 4.69]
["2026-09-23T15:54:14.655048+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:54:14.760764+00:00", "trade", 4.6528, 1.0]
["2026-09-23T15:54:17.025848+00:00", "trade", 4.6528, 1.0]
["2026-09-23T15:54:18.841266+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:54:21.452397+00:00", "trade", 4.6528, 1.0]
["2026-09-23T15:54:21.656475+00:00", "trade", 4.659, 1.0]
["2026-09-23T15:54:22.776486+00:00", "trade", 4.6573, 1.0]
["2026-09-23T15:54:23.084037+00:00", "trade", 4.659, 1.0]
["2026-09-23T15:54:24.883834+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:54:25.117880+00:00", "trade", 4.6528, 1.0]
["2026-09-23T15:54:25.762053+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:54:28.120501+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:54:28.389362+00:00", "quote", 4.65, 4.66]
["2026-09-23T15:54:28.389420+00:00", "trade", 4.66, 15.0]
["2026-09-23T15:54:28.389421+00:00", "quote", 4.65, 4.69]
["2026-09-23T15:54:28.389601+00:00", "trade", 4.66, 15.0]
["2026-09-23T15:54:28.389661+00:00", "trade", 4.66, 14.0]
["2026-09-23T15:54:28.392716+00:00", "trade", 4.66, 41.0]
["2026-09-23T15:54:30.555992+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:54:31.994588+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:54:32.046569+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:54:32.383744+00:00", "trade", 4.659, 1.0]
["2026-09-23T15:54:33.768105+00:00", "trade", 4.6681, 250.0]
["2026-09-23T15:54:33.915229+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:54:34.055968+00:00", "trade", 4.6528, 1.0]
["2026-09-23T15:54:34.554694+00:00", "trade", 4.66, 50.0]
["2026-09-23T15:54:37.565772+00:00", "trade", 4.66, 23.0]
["2026-09-23T15:54:37.733644+00:00", "quote", 4.65, 4.69]
["2026-09-23T15:54:37.737843+00:00", "quote", 4.65, 4.66]
["2026-09-23T15:54:38.414239+00:00", "trade", 4.655, 1.0]
["2026-09-23T15:54:38.444031+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:54:40.564159+00:00", "trade", 4.655, 1.0]
["2026-09-23T15:54:41.706990+00:00", "quote", 4.65, 4.66]
["2026-09-23T15:54:41.815649+00:00", "trade", 4.6502, 1.0]
["2026-09-23T15:54:42.082004+00:00", "trade", 4.655, 1.0]
["2026-09-23T15:54:44.183521+00:00", "trade", 4.6513, 1.0]
["2026-09-23T15:54:44.860274+00:00", "trade", 4.6501, 1.0]
["2026-09-23T15:54:45.084268+00:00", "trade", 4.6513, 1.0]
["2026-09-23T15:54:45.329313+00:00", "trade", 4.6523, 1.0]
["2026-09-23T15:54:46.169390+00:00", "trade", 4.6523, 1.0]
["2026-09-23T15:54:52.571466+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:54:54.129423+00:00", "trade", 4.6513, 1.0]
["2026-09-23T15:54:54.389463+00:00", "trade", 4.6501, 1.0]
["2026-09-23T15:54:54.605938+00:00", "trade", 4.6513, 1.0]
["2026-09-23T15:54:54.786364+00:00", "trade", 4.655, 1.0]
["2026-09-23T15:54:55.078330+00:00", "trade", 4.6513, 1.0]
["2026-09-23T15:54:55.463623+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:54:56.767314+00:00", "trade", 4.6523, 1.0]
["2026-09-23T15:54:59.240831+00:00", "trade", 4.655, 1000.0]
["2026-09-23T15:55:02.202284+00:00", "trade", 4.655, 1.0]
["2026-09-23T15:55:02.353203+00:00", "trade", 4.6513, 1.0]
["2026-09-23T15:55:02.426461+00:00", "trade", 4.6552, 100.0]
["2026-09-23T15:55:02.798446+00:00", "trade", 4.6518, 1.0]
["2026-09-23T15:55:02.981035+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:55:05.842419+00:00", "trade", 4.6502, 1.0]
["2026-09-23T15:55:06.930582+00:00", "trade", 4.6595, 296.0]
["2026-09-23T15:55:08.346343+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:55:09.180760+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:55:09.607415+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:11.798244+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:55:11.877974+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:55:11.941104+00:00", "trade", 4.6523, 1.0]
["2026-09-23T15:55:12.978880+00:00", "trade", 4.655, 1.0]
["2026-09-23T15:55:13.773430+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:16.556868+00:00", "trade", 4.6513, 1.0]
["2026-09-23T15:55:16.614273+00:00", "trade", 4.655, 1.0]
["2026-09-23T15:55:17.292821+00:00", "trade", 4.655, 100.0]
["2026-09-23T15:55:17.294711+00:00", "trade", 4.6501, 100.0]
["2026-09-23T15:55:17.314214+00:00", "trade", 4.655, 100.0]
["2026-09-23T15:55:17.314810+00:00", "trade", 4.655, 500.0]
["2026-09-23T15:55:17.315719+00:00", "trade", 4.6501, 100.0]
["2026-09-23T15:55:17.316334+00:00", "trade", 4.6501, 500.0]
["2026-09-23T15:55:17.331939+00:00", "trade", 4.655, 100.0]
["2026-09-23T15:55:17.333693+00:00", "trade", 4.6501, 100.0]
["2026-09-23T15:55:17.339975+00:00", "trade", 4.655, 100.0]
["2026-09-23T15:55:17.342480+00:00", "trade", 4.6501, 100.0]
["2026-09-23T15:55:17.342599+00:00", "trade", 4.655, 100.0]
["2026-09-23T15:55:17.344895+00:00", "trade", 4.6501, 100.0]
["2026-09-23T15:55:18.934992+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:19.629749+00:00", "trade", 4.655, 1.0]
["2026-09-23T15:55:20.678812+00:00", "trade", 4.6513, 1.0]
["2026-09-23T15:55:21.528097+00:00", "trade", 4.6513, 1.0]
["2026-09-23T15:55:22.742990+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:55:23.191162+00:00", "trade", 4.66, 15.0]
["2026-09-23T15:55:23.191166+00:00", "trade", 4.66, 70.0]
["2026-09-23T15:55:23.191203+00:00", "trade", 4.66, 99.0]
["2026-09-23T15:55:23.191236+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:23.191237+00:00", "quote", 4.65, 4.66]
["2026-09-23T15:55:23.191286+00:00", "trade", 4.66, 29.0]
["2026-09-23T15:55:23.191291+00:00", "trade", 4.66, 100.0]
["2026-09-23T15:55:23.191292+00:00", "trade", 4.66, 70.0]
["2026-09-23T15:55:23.191317+00:00", "trade", 4.66, 22.0]
["2026-09-23T15:55:23.191318+00:00", "quote", 4.65, 4.66]
["2026-09-23T15:55:23.191549+00:00", "trade", 4.66, 8.0]
["2026-09-23T15:55:23.191576+00:00", "trade", 4.66, 92.0]
["2026-09-23T15:55:23.191576+00:00", "trade", 4.66, 8.0]
["2026-09-23T15:55:23.191576+00:00", "quote", 4.65, 4.7]
["2026-09-23T15:55:23.191682+00:00", "trade", 4.66, 92.0]
["2026-09-23T15:55:23.191683+00:00", "trade", 4.66, 8.0]
["2026-09-23T15:55:23.192526+00:00", "quote", 4.65, 4.76]
["2026-09-23T15:55:23.192533+00:00", "quote", 4.65, 4.74]
["2026-09-23T15:55:23.193539+00:00", "quote", 4.65, 4.76]
["2026-09-23T15:55:23.332085+00:00", "quote", 4.65, 4.75]
["2026-09-23T15:55:23.786413+00:00", "quote", 4.65, 4.75]
["2026-09-23T15:55:24.294461+00:00", "trade", 4.7, 1.0]
["2026-09-23T15:55:24.341631+00:00", "quote", 4.65, 4.74]
["2026-09-23T15:55:24.984310+00:00", "trade", 4.695, 1.0]
["2026-09-23T15:55:25.519575+00:00", "trade", 4.74, 1.0]
["2026-09-23T15:55:26.949553+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:27.046596+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:27.378408+00:00", "quote", 4.65, 4.69]
["2026-09-23T15:55:27.378437+00:00", "quote", 4.65, 4.69]
["2026-09-23T15:55:27.661284+00:00", "trade", 4.66, 50.0]
["2026-09-23T15:55:29.109959+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:55:30.731314+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:55:31.291246+00:00", "trade", 4.659, 1.0]
["2026-09-23T15:55:32.203112+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:33.409005+00:00", "trade", 4.69, 1.0]
["2026-09-23T15:55:34.845757+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:35.301274+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:38.598406+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:55:38.990414+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:39.182986+00:00", "trade", 4.6512, 1.0]
["2026-09-23T15:55:39.212356+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:55:39.307278+00:00", "trade", 4.66, 12.0]
["2026-09-23T15:55:39.740058+00:00", "trade", 4.69, 1.0]
["2026-09-23T15:55:40.703333+00:00", "trade", 4.659, 1.0]
["2026-09-23T15:55:42.522278+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:43.005745+00:00", "trade", 4.69, 1.0]
["2026-09-23T15:55:44.517584+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:55:46.050741+00:00", "quote", 4.65, 4.69]
["2026-09-23T15:55:47.063331+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:55:47.640089+00:00", "quote", 4.65, 4.69]
["2026-09-23T15:55:48.441505+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:49.591360+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:50.278514+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:55:51.224473+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:55:51.408000+00:00", "trade", 4.659, 1.0]
["2026-09-23T15:55:51.813832+00:00", "trade", 4.69, 1.0]
["2026-09-23T15:55:53.254501+00:00", "trade", 4.67, 4.0]
["2026-09-23T15:55:55.607975+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:55:55.708144+00:00", "quote", 4.65, 4.69]
["2026-09-23T15:55:56.999023+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:55:57.135384+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:55:57.487743+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:55:57.875797+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:55:58.347942+00:00", "trade", 4.67, 1.0]
["2026-09-23T15:55:59.329852+00:00", "trade", 4.66, 1.0]
["2026-09-23T15:56:00.072881+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:56:00.295251+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:56:03.212371+00:00", "trade", 4.66, 15.0]
["2026-09-23T15:56:03.212374+00:00", "trade", 4.66, 30.0]
["2026-09-23T15:56:03.212393+00:00", "trade", 4.65, 8.0]
["2026-09-23T15:56:03.212421+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:56:03.212963+00:00", "trade", 4.65, 11.0]
["2026-09-23T15:56:03.212971+00:00", "trade", 4.65, 3.0]
["2026-09-23T15:56:03.213087+00:00", "trade", 4.65, 5.0]
["2026-09-23T15:56:03.213143+00:00", "quote", 4.65, 4.67]
["2026-09-23T15:56:04.199822+00:00", "trade", 4.6531, 1.0]
["2026-09-23T15:56:04.573479+00:00", "trade", 4.6531, 1.0]
["2026-09-23T15:56:05.543363+00:00", "trade", 4.65, 1.0]
["2026-09-23T15:56:05.865993+00:00", "trade", 4.6503, 104.0]
["2026-09-23T15:56:06.556032+00:00", "trade", 4.6509, 1.0]
["2026-09-23T15:56:07.345531+00:00", "quote", 4.65, 4.66]
["2026-09-23T15:56:08.188059+00:00", "trade", 4.655, 1.0]
["2026-09-23T15:56:08.455130+00:00", "trade", 4.65, 100.0]
["2026-09-23T15:56:08.455130+00:00", "quote", 4.65, 4.66]
["2026-09-23T15:56:08.455152+00:00", "trade", 4.65, 11.0]
["2026-09-23T15:56:08.455178+00:00", "quote", 4.65, 4.66]
["2026-09-23T15:56:08.455198+00:00", "trade", 4.65, 6.0]
["2026-09-23T15:56:08.455199+00:00", "trade", 4.65, 100.0]
["2026-09-23T15:56:08.455205+00:00", "quote", 4.63, 4.66]
["2026-09-23T15:56:08.455699+00:00", "trade", 4.65, 6.0]
["2026-09-23T15:56:08.455745+00:00", "trade", 4.65, 4.0]
["2026-09-23T15:56:08.455745+00:00", "trade", 4.65, 46.0]
["2026-09-23T15:56:08.455765+00:00", "trade", 4.65, 2.0]
["2026-09-23T15:56:08.455872+00:00", "quote", 4.63, 4.66]
["2026-09-23T15:56:08.456912+00:00", "trade", 4.65, 2.0]
["2026-09-23T15:56:08.816510+00:00", "trade", 4.6309, 1.0]
["2026-09-23T15:56:09.508850+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:09.875560+00:00", "trade", 4.645, 1.0]
["2026-09-23T15:56:09.965207+00:00", "trade", 4.645, 1.0]
["2026-09-23T15:56:10.311387+00:00", "trade", 4.645, 2.0]
["2026-09-23T15:56:12.197355+00:00", "trade", 4.6322, 1.0]
["2026-09-23T15:56:14.473167+00:00", "quote", 4.63, 4.66]
["2026-09-23T15:56:14.786666+00:00", "trade", 4.645, 1.0]
["2026-09-23T15:56:15.203984+00:00", "quote", 4.63, 4.66]
["2026-09-23T15:56:15.204022+00:00", "quote", 4.63, 4.66]
["2026-09-23T15:56:15.275475+00:00", "quote", 4.63, 4.66]
["2026-09-23T15:56:15.321797+00:00", "trade", 4.66, 100.0]
["2026-09-23T15:56:15.321798+00:00", "quote", 4.63, 4.66]
["2026-09-23T15:56:15.413536+00:00", "trade", 4.6322, 1.0]
["2026-09-23T15:56:17.269574+00:00", "quote", 4.63, 4.66]
["2026-09-23T15:56:17.445076+00:00", "trade", 4.6322, 1.0]
["2026-09-23T15:56:17.539450+00:00", "trade", 4.6322, 1.0]
["2026-09-23T15:56:21.596784+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:22.324141+00:00", "trade", 4.645, 1.0]
["2026-09-23T15:56:22.864027+00:00", "trade", 4.645, 1.0]
["2026-09-23T15:56:23.388222+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:23.837778+00:00", "trade", 4.6355, 1.0]
["2026-09-23T15:56:24.295642+00:00", "trade", 4.6368, 1.0]
["2026-09-23T15:56:25.039473+00:00", "trade", 4.6322, 1.0]
["2026-09-23T15:56:25.824328+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:56:25.901798+00:00", "trade", 4.6395, 7.0]
["2026-09-23T15:56:25.908107+00:00", "trade", 4.64, 11.0]
["2026-09-23T15:56:25.908107+00:00", "quote", 4.63, 4.66]
["2026-09-23T15:56:25.908148+00:00", "trade", 4.64, 9.0]
["2026-09-23T15:56:25.908151+00:00", "trade", 4.64, 8.0]
["2026-09-23T15:56:25.908153+00:00", "trade", 4.64, 3.0]
["2026-09-23T15:56:25.908155+00:00", "trade", 4.64, 5.0]
["2026-09-23T15:56:25.908157+00:00", "trade", 4.64, 2.0]
["2026-09-23T15:56:26.280637+00:00", "trade", 4.6308, 1.0]
["2026-09-23T15:56:28.519739+00:00", "trade", 4.6322, 1.0]
["2026-09-23T15:56:30.491252+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:30.606177+00:00", "trade", 4.63, 100.0]
["2026-09-23T15:56:32.906910+00:00", "trade", 4.645, 601.0]
["2026-09-23T15:56:33.243692+00:00", "trade", 4.6368, 1.0]
["2026-09-23T15:56:33.394141+00:00", "trade", 4.645, 1.0]
["2026-09-23T15:56:34.122087+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:35.382373+00:00", "trade", 4.6322, 1.0]
["2026-09-23T15:56:35.972938+00:00", "trade", 4.6322, 1.0]
["2026-09-23T15:56:36.546949+00:00", "trade", 4.6301, 1.0]
["2026-09-23T15:56:38.261361+00:00", "trade", 4.6368, 1.0]
["2026-09-23T15:56:38.698635+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:39.222488+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:39.609893+00:00", "trade", 4.645, 1.0]
["2026-09-23T15:56:39.626987+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:40.965914+00:00", "trade", 4.6368, 1.0]
["2026-09-23T15:56:42.959154+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:43.471326+00:00", "trade", 4.645, 1.0]
["2026-09-23T15:56:44.181298+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:44.573910+00:00", "trade", 4.6334, 1.0]
["2026-09-23T15:56:44.930911+00:00", "trade", 4.6306, 1.0]
["2026-09-23T15:56:45.766376+00:00", "trade", 4.645, 1.0]
["2026-09-23T15:56:47.110803+00:00", "trade", 4.6334, 1.0]
["2026-09-23T15:56:47.770406+00:00", "trade", 4.645, 1.0]
["2026-09-23T15:56:48.373938+00:00", "trade", 4.645, 6.0]
["2026-09-23T15:56:48.542505+00:00", "quote", 4.63, 4.66]
["2026-09-23T15:56:48.542534+00:00", "quote", 4.63, 4.66]
["2026-09-23T15:56:48.822560+00:00", "trade", 4.6368, 1.0]
["2026-09-23T15:56:49.181528+00:00", "trade", 4.6334, 1.0]
["2026-09-23T15:56:49.548639+00:00", "trade", 4.6334, 1.0]
["2026-09-23T15:56:50.311036+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:50.868206+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:52.854419+00:00", "trade", 4.645, 1.0]
["2026-09-23T15:56:53.174486+00:00", "trade", 4.64, 3.0]
["2026-09-23T15:56:53.436672+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:56:53.528131+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:54.657506+00:00", "trade", 4.6318, 1.0]
["2026-09-23T15:56:55.560323+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:56.090104+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:56:56.271888+00:00", "trade", 4.6323, 1.0]
["2026-09-23T15:56:56.506613+00:00", "trade", 4.6303, 1.0]
["2026-09-23T15:56:56.940065+00:00", "trade", 4.6317, 1.0]
["2026-09-23T15:56:59.178592+00:00", "trade", 4.64, 100.0]
["2026-09-23T15:56:59.178592+00:00", "quote", 4.63, 4.66]
["2026-09-23T15:56:59.178690+00:00", "quote", 4.63, 4.66]
["2026-09-23T15:56:59.827562+00:00", "trade", 4.6334, 1.0]
["2026-09-23T15:57:00.003095+00:00", "trade", 4.645, 1.0]
["2026-09-23T15:57:03.208437+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:03.279101+00:00", "trade", 4.645, 1.0]
["2026-09-23T15:57:05.133777+00:00", "trade", 4.6334, 1.0]
["2026-09-23T15:57:05.383823+00:00", "trade", 4.6334, 1.0]
["2026-09-23T15:57:05.716137+00:00", "trade", 4.6334, 1.0]
["2026-09-23T15:57:05.744918+00:00", "trade", 4.6368, 1.0]
["2026-09-23T15:57:07.292065+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:57:07.402870+00:00", "trade", 4.6317, 1.0]
["2026-09-23T15:57:09.841800+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:10.650184+00:00", "trade", 4.6317, 1.0]
["2026-09-23T15:57:12.415692+00:00", "trade", 4.6318, 1.0]
["2026-09-23T15:57:12.975431+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:13.408531+00:00", "trade", 4.6318, 1.0]
["2026-09-23T15:57:14.497012+00:00", "trade", 4.6323, 1.0]
["2026-09-23T15:57:16.330505+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:19.175188+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:57:19.584466+00:00", "trade", 4.6318, 1.0]
["2026-09-23T15:57:19.727620+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:19.730035+00:00", "trade", 4.6317, 1.0]
["2026-09-23T15:57:20.122659+00:00", "trade", 4.6317, 1.0]
["2026-09-23T15:57:22.283387+00:00", "trade", 4.6323, 1.0]
["2026-09-23T15:57:23.335214+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:57:24.475475+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:57:24.475497+00:00", "trade", 4.63, 18.0]
["2026-09-23T15:57:24.475502+00:00", "trade", 4.63, 2.0]
["2026-09-23T15:57:24.475510+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:57:24.475772+00:00", "trade", 4.63, 18.0]
["2026-09-23T15:57:24.475775+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:57:24.475787+00:00", "trade", 4.63, 2.0]
["2026-09-23T15:57:24.476012+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:57:24.476058+00:00", "trade", 4.63, 5.0]
["2026-09-23T15:57:24.476059+00:00", "trade", 4.63, 11.0]
["2026-09-23T15:57:24.476065+00:00", "trade", 4.63, 4.0]
["2026-09-23T15:57:24.476071+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:57:24.476115+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:57:25.383590+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:25.795169+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:57:27.480403+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:27.480457+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:57:28.051165+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:57:28.905665+00:00", "trade", 4.6318, 1.0]
["2026-09-23T15:57:29.685392+00:00", "trade", 4.6318, 1.0]
["2026-09-23T15:57:32.646868+00:00", "trade", 4.635, 1.0]
["2026-09-23T15:57:33.135288+00:00", "trade", 4.6318, 1.0]
["2026-09-23T15:57:35.116101+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:35.596122+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:38.540616+00:00", "trade", 4.6318, 1.0]
["2026-09-23T15:57:40.186497+00:00", "trade", 4.6318, 1.0]
["2026-09-23T15:57:40.270798+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:42.715097+00:00", "trade", 4.6301, 1.0]
["2026-09-23T15:57:42.974832+00:00", "trade", 4.6318, 1.0]
["2026-09-23T15:57:46.387969+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:49.567964+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:50.053012+00:00", "trade", 4.6302, 1.0]
["2026-09-23T15:57:51.162410+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:55.540357+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:55.998320+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:57:56.142887+00:00", "trade", 4.6318, 1.0]
["2026-09-23T15:57:58.438779+00:00", "trade", 4.6318, 1.0]
["2026-09-23T15:57:58.873280+00:00", "trade", 4.63, 80.0]
["2026-09-23T15:57:58.873641+00:00", "trade", 4.63, 20.0]
["2026-09-23T15:57:59.476944+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:58:01.358730+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:58:02.123295+00:00", "trade", 4.6314, 1.0]
["2026-09-23T15:58:03.846395+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:58:03.876540+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:58:04.197092+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:58:12.455958+00:00", "trade", 4.63, 179.0]
["2026-09-23T15:58:12.455959+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:58:12.456326+00:00", "trade", 4.63, 52.0]
["2026-09-23T15:58:12.456328+00:00", "trade", 4.63, 69.0]
["2026-09-23T15:58:12.910242+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:58:13.641920+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:58:14.684683+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:58:14.850840+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:58:14.868372+00:00", "trade", 4.6314, 1.0]
["2026-09-23T15:58:16.016810+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:58:22.698834+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:58:24.217057+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:58:25.427892+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:58:30.029252+00:00", "trade", 4.63, 1.0]
["2026-09-23T15:58:30.068370+00:00", "trade", 4.63, 100.0]
["2026-09-23T15:58:30.068370+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:58:30.068397+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:58:31.771547+00:00", "quote", 4.63, 4.64]
["2026-09-23T15:58:32.732080+00:00", "trade", 4.63, 100.0]
["2026-09-23T15:58:32.732463+00:00", "trade", 4.63, 26.0]
["2026-09-23T15:58:32.732465+00:00", "trade", 4.63, 2.0]
["2026-09-23T15:58:32.732465+00:00", "trade", 4.63, 100.0]
["2026-09-23T15:58:32.732465+00:00", "quote", 4.6, 4.64]
["2026-09-23T15:58:32.733632+00:00", "quote", 4.6, 4.64]
["2026-09-23T15:58:32.734214+00:00", "trade", 4.63, 84.0]
["2026-09-23T15:58:32.734802+00:00", "trade", 4.62, 13.0]
["2026-09-23T15:58:32.735001+00:00", "trade", 4.63, 2.0]
["2026-09-23T15:58:33.576885+00:00", "trade", 4.6105, 167.0]
["2026-09-23T15:58:33.836137+00:00", "trade", 4.62, 1.0]
["2026-09-23T15:58:33.954534+00:00", "trade", 4.62, 1.0]
["2026-09-23T15:58:34.668162+00:00", "trade", 4.62, 1.0]
["2026-09-23T15:58:34.924820+00:00", "trade", 4.62, 1.0]
["2026-09-23T15:58:37.066425+00:00", "trade", 4.62, 1.0]
["2026-09-23T15:58:42.052821+00:00", "quote", 4.6, 4.63]
["2026-09-23T15:58:42.052874+00:00", "quote", 4.6, 4.63]
["2026-09-23T15:58:42.054620+00:00", "quote", 4.6, 4.63]
["2026-09-23T15:58:44.132909+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:58:44.195757+00:00", "quote", 4.6, 4.63]
["2026-09-23T15:58:44.973931+00:00", "trade", 4.62, 1.0]
["2026-09-23T15:58:46.580741+00:00", "trade", 4.62, 62.0]
["2026-09-23T15:58:46.580742+00:00", "quote", 4.6, 4.63]
["2026-09-23T15:58:46.580747+00:00", "trade", 4.6, 38.0]
["2026-09-23T15:58:46.580915+00:00", "trade", 4.6, 30.0]
["2026-09-23T15:58:46.580918+00:00", "trade", 4.6, 5.0]
["2026-09-23T15:58:46.580918+00:00", "trade", 4.6, 40.0]
["2026-09-23T15:58:46.580919+00:00", "trade", 4.6, 60.0]
["2026-09-23T15:58:46.580922+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:58:46.580925+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:58:46.580926+00:00", "trade", 4.6, 100.0]
["2026-09-23T15:58:46.580944+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:58:46.582785+00:00", "trade", 4.6, 61.0]
["2026-09-23T15:58:46.582790+00:00", "quote", 4.56, 4.63]
["2026-09-23T15:58:46.582792+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:58:46.582793+00:00", "trade", 4.6, 37.0]
["2026-09-23T15:58:46.582802+00:00", "trade", 4.6, 26.0]
["2026-09-23T15:58:46.582809+00:00", "trade", 4.6, 4.0]
["2026-09-23T15:58:46.582810+00:00", "trade", 4.6, 34.0]
["2026-09-23T15:58:46.582885+00:00", "quote", 4.56, 4.63]
["2026-09-23T15:58:46.583638+00:00", "quote", 4.55, 4.63]
["2026-09-23T15:58:46.949724+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:58:50.970345+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:58:51.274787+00:00", "quote", 4.55, 4.63]
["2026-09-23T15:58:51.617933+00:00", "trade", 4.6, 42.0]
["2026-09-23T15:58:51.927262+00:00", "trade", 4.59, 100.0]
["2026-09-23T15:58:51.928154+00:00", "trade", 4.6, 4.0]
["2026-09-23T15:58:51.930802+00:00", "quote", 4.55, 4.63]
["2026-09-23T15:58:51.930885+00:00", "trade", 4.59, 100.0]
["2026-09-23T15:58:51.931725+00:00", "trade", 4.6, 4.0]
["2026-09-23T15:58:52.462411+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:58:53.080801+00:00", "trade", 4.6005, 3.0]
["2026-09-23T15:58:53.080853+00:00", "trade", 4.6005, 3.0]
["2026-09-23T15:58:53.080903+00:00", "trade", 4.6005, 3.0]
["2026-09-23T15:58:53.081132+00:00", "trade", 4.6005, 2.0]
["2026-09-23T15:58:53.081151+00:00", "trade", 4.61, 3.0]
["2026-09-23T15:58:53.081186+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.081229+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.081263+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.081366+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.082181+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.082441+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.082768+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.083230+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.083237+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.083494+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.083538+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.085204+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.085954+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.086159+00:00", "trade", 4.61, 2.0]
["2026-09-23T15:58:53.086693+00:00", "trade", 4.61, 3.0]
["2026-09-23T15:58:53.087129+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.087330+00:00", "trade", 4.61, 3.0]
["2026-09-23T15:58:53.087557+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.087842+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.088345+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.089076+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.089290+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.089501+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.092862+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.093062+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.093292+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.095692+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.095722+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.095755+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.095782+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.095811+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.095839+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.095867+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.095891+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.095953+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.095978+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.096004+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.096030+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.096058+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.096082+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.096110+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.096138+00:00", "trade", 4.6005, 1.0]
["2026-09-23T15:58:53.096218+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.099161+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.101042+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.116024+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.133518+00:00", "trade", 4.61, 1.0]
["2026-09-23T15:58:53.309954+00:00", "trade", 4.6, 50.0]
["2026-09-23T15:58:53.310710+00:00", "trade", 4.6, 100.0]
["2026-09-23T15:58:53.310906+00:00", "trade", 4.6, 100.0]
["2026-09-23T15:58:53.311197+00:00", "trade", 4.6, 100.0]
["2026-09-23T15:58:53.311500+00:00", "trade", 4.6, 17.0]
["2026-09-23T15:58:53.401420+00:00", "trade", 4.6, 4.0]
["2026-09-23T15:58:54.125854+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:58:55.305095+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:58:57.180161+00:00", "quote", 4.55, 4.63]
["2026-09-23T15:58:57.180183+00:00", "quote", 4.56, 4.63]
["2026-09-23T15:58:57.328097+00:00", "trade", 4.6, 79.0]
["2026-09-23T15:58:57.328889+00:00", "trade", 4.6, 100.0]
["2026-09-23T15:58:57.328937+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:58:57.329155+00:00", "trade", 4.6, 100.0]
["2026-09-23T15:58:57.329433+00:00", "trade", 4.6, 100.0]
["2026-09-23T15:58:57.329447+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:58:57.329595+00:00", "trade", 4.6, 1.0]
["2026-09-23T15:58:57.329723+00:00", "trade", 4.6, 18.0]
["2026-09-23T15:59:00.021170+00:00", "trade", 4.595, 1.0]
["2026-09-23T15:59:00.531037+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:00.531396+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:02.639395+00:00", "trade", 4.595, 68.0]
["2026-09-23T15:59:02.639968+00:00", "quote", 4.56, 4.63]
["2026-09-23T15:59:02.702152+00:00", "quote", 4.56, 4.61]
["2026-09-23T15:59:02.702211+00:00", "trade", 4.61, 8.0]
["2026-09-23T15:59:02.702211+00:00", "quote", 4.56, 4.63]
["2026-09-23T15:59:02.702219+00:00", "quote", 4.56, 4.61]
["2026-09-23T15:59:02.702259+00:00", "quote", 4.56, 4.63]
["2026-09-23T15:59:02.702438+00:00", "trade", 4.61, 8.0]
["2026-09-23T15:59:02.702589+00:00", "trade", 4.61, 8.0]
["2026-09-23T15:59:02.799433+00:00", "quote", 4.56, 4.63]
["2026-09-23T15:59:04.967162+00:00", "trade", 4.595, 1.0]
["2026-09-23T15:59:10.882690+00:00", "trade", 4.595, 1.0]
["2026-09-23T15:59:12.971895+00:00", "quote", 4.56, 4.63]
["2026-09-23T15:59:13.254043+00:00", "trade", 4.56, 1.0]
["2026-09-23T15:59:13.631235+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:14.204435+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:15.641824+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:17.322189+00:00", "trade", 4.595, 1.0]
["2026-09-23T15:59:21.078522+00:00", "trade", 4.56, 1.0]
["2026-09-23T15:59:22.495141+00:00", "trade", 4.56, 1.0]
["2026-09-23T15:59:23.703908+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:25.878833+00:00", "trade", 4.6232, 60.0]
["2026-09-23T15:59:26.851977+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:29.858337+00:00", "trade", 4.595, 59.0]
["2026-09-23T15:59:29.970611+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:30.013409+00:00", "quote", 4.56, 4.63]
["2026-09-23T15:59:30.641180+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:31.205428+00:00", "quote", 4.56, 4.63]
["2026-09-23T15:59:32.993714+00:00", "trade", 4.56, 1.0]
["2026-09-23T15:59:34.995559+00:00", "trade", 4.595, 1.0]
["2026-09-23T15:59:36.398406+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:37.511762+00:00", "trade", 4.595, 1.0]
["2026-09-23T15:59:40.055695+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:42.722533+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:45.163400+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:47.529203+00:00", "trade", 4.56, 1.0]
["2026-09-23T15:59:47.792788+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:47.972638+00:00", "trade", 4.59, 1.0]
["2026-09-23T15:59:52.254990+00:00", "trade", 4.56, 1.0]
["2026-09-23T15:59:54.898532+00:00", "trade", 4.595, 1.0]
["2026-09-23T15:59:56.607208+00:00", "trade", 4.595, 1.0]
["2026-09-23T15:59:57.186796+00:00", "trade", 4.595, 8.0]
["2026-09-23T15:59:57.775370+00:00", "quote", 4.56, 4.63]
["2026-09-23T16:00:01.435778+00:00", "trade", 4.59, 1.0]
["2026-09-23T16:00:02.053341+00:00", "trade", 4.595, 1.0]
["2026-09-23T16:00:02.156657+00:00", "trade", 4.595, 1.0]
["2026-09-23T16:00:02.937833+00:00", "trade", 4.5758, 1.0]
["2026-09-23T16:00:05.001647+00:00", "trade", 4.59, 1.0]
["2026-09-23T16:00:05.520642+00:00", "trade", 4.595, 165.0]
["2026-09-23T16:00:07.463436+00:00", "quote", 4.56, 4.63]
["2026-09-23T16:00:07.463573+00:00", "quote", 4.56, 4.63]
["2026-09-23T16:00:07.844053+00:00", "trade", 4.595, 50.0]
["2026-09-23T16:00:11.082317+00:00", "quote", 4.56, 4.63]
["2026-09-23T16:00:11.483396+00:00", "trade", 4.59, 1.0]
["2026-09-23T16:00:12.363134+00:00", "quote", 4.56, 4.63]
["2026-09-23T16:00:12.363687+00:00", "quote", 4.56, 4.63]
["2026-09-23T16:00:12.676309+00:00", "trade", 4.5758, 1.0]
["2026-09-23T16:00:14.428318+00:00", "quote", 4.56, 4.63]
["2026-09-23T16:00:14.428345+00:00", "quote", 4.56, 4.63]
["2026-09-23T16:00:16.077175+00:00", "quote", 4.56, 4.63]
["2026-09-23T16:00:17.147906+00:00", "trade", 4.63, 310.0]
["2026-09-23T16:00:19.358397+00:00", "trade", 4.59, 1.0]
["2026-09-23T16:00:19.734109+00:00", "trade", 4.59, 1.0]
["2026-09-23T16:00:23.084394+00:00", "trade", 4.5758, 1.0]
["2026-09-23T16:00:28.011242+00:00", "trade", 4.595, 1.0]
["2026-09-23T16:00:35.648338+00:00", "trade", 4.5758, 1.0]
["2026-09-23T16:00:36.579777+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:00:38.749011+00:00", "trade", 4.595, 8.0]
["2026-09-23T16:00:41.869596+00:00", "quote", 4.56, 4.63]
["2026-09-23T16:00:41.869848+00:00", "trade", 4.595, 100.0]
["2026-09-23T16:00:45.135854+00:00", "trade", 4.5758, 1.0]
["2026-09-23T16:00:51.608717+00:00", "trade", 4.595, 25.0]
["2026-09-23T16:00:55.571294+00:00", "trade", 4.5758, 1.0]
["2026-09-23T16:00:58.296466+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:01:02.070918+00:00", "trade", 4.595, 15.0]
["2026-09-23T16:01:05.341538+00:00", "trade", 4.5758, 1.0]
["2026-09-23T16:01:13.388896+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:01:18.329665+00:00", "trade", 4.595, 8.0]
["2026-09-23T16:01:18.399230+00:00", "trade", 4.595, 100.0]
["2026-09-23T16:01:18.701608+00:00", "quote", 4.6, 4.63]
["2026-09-23T16:01:21.852427+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:01:23.679044+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:01:24.926071+00:00", "trade", 4.63, 100.0]
["2026-09-23T16:01:24.926071+00:00", "quote", 4.6, 4.63]
["2026-09-23T16:01:24.926072+00:00", "trade", 4.63, 100.0]
["2026-09-23T16:01:24.926449+00:00", "trade", 4.63, 100.0]
["2026-09-23T16:01:24.926452+00:00", "quote", 4.6, 4.67]
["2026-09-23T16:01:24.926453+00:00", "trade", 4.63, 15.0]
["2026-09-23T16:01:24.926453+00:00", "trade", 4.63, 15.0]
["2026-09-23T16:01:24.926453+00:00", "trade", 4.63, 15.0]
["2026-09-23T16:01:24.926464+00:00", "quote", 4.6, 4.68]
["2026-09-23T16:01:24.927643+00:00", "quote", 4.6, 4.7]
["2026-09-23T16:01:24.934853+00:00", "trade", 4.63, 15.0]
["2026-09-23T16:01:25.996998+00:00", "quote", 4.6, 4.69]
["2026-09-23T16:01:25.997028+00:00", "quote", 4.6, 4.69]
["2026-09-23T16:01:28.327184+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:01:31.152039+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:01:34.100444+00:00", "trade", 4.645, 100.0]
["2026-09-23T16:01:38.043156+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:01:39.488532+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:01:39.650426+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:01:48.235167+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:01:48.928017+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:01:50.987696+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:01:51.010375+00:00", "trade", 4.62, 3.0]
["2026-09-23T16:01:51.010407+00:00", "quote", 4.6, 4.69]
["2026-09-23T16:01:51.010555+00:00", "trade", 4.62, 3.0]
["2026-09-23T16:01:55.320559+00:00", "trade", 4.6173, 1.0]
["2026-09-23T16:01:56.967947+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:02:02.471521+00:00", "trade", 4.6173, 1.0]
["2026-09-23T16:02:06.116057+00:00", "trade", 4.6172, 1.0]
["2026-09-23T16:02:09.377829+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:02:09.822301+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:02:10.286916+00:00", "trade", 4.61, 8.0]
["2026-09-23T16:02:11.043030+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:02:13.942107+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:02:18.387842+00:00", "trade", 4.6173, 1.0]
["2026-09-23T16:02:21.967431+00:00", "trade", 4.65, 17.0]
["2026-09-23T16:02:21.967447+00:00", "trade", 4.65, 3.0]
["2026-09-23T16:02:21.967616+00:00", "trade", 4.65, 5.0]
["2026-09-23T16:02:22.665957+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:02:24.089712+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:02:25.178374+00:00", "trade", 4.6401, 1.0]
["2026-09-23T16:02:30.596945+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:02:32.040394+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:02:33.240550+00:00", "trade", 4.66, 14.0]
["2026-09-23T16:02:33.240551+00:00", "trade", 4.66, 26.0]
["2026-09-23T16:02:33.240551+00:00", "quote", 4.64, 4.69]
["2026-09-23T16:02:33.240615+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.240701+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.240761+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.240818+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.240880+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.240938+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.240999+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.241058+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.241115+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.241175+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.241229+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.241839+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.242427+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.243010+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.243595+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.244182+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:33.284915+00:00", "trade", 4.665, 44.0]
["2026-09-23T16:02:33.748608+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:02:34.907722+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:02:36.975729+00:00", "quote", 4.6, 4.69]
["2026-09-23T16:02:38.301087+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:02:40.618741+00:00", "trade", 4.65, 3.0]
["2026-09-23T16:02:42.803434+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:02:43.220060+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:02:43.513622+00:00", "quote", 4.6, 4.69]
["2026-09-23T16:02:46.292403+00:00", "trade", 4.6633, 180.0]
["2026-09-23T16:02:49.082049+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:02:50.254831+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:02:51.840826+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:02:53.641788+00:00", "trade", 4.6895, 100.0]
["2026-09-23T16:02:55.610619+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:02:56.719471+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:02:58.782064+00:00", "trade", 4.6401, 1.0]
["2026-09-23T16:02:59.452704+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:03:00.988932+00:00", "quote", 4.68, 4.69]
["2026-09-23T16:03:00.988957+00:00", "quote", 4.68, 4.69]
["2026-09-23T16:03:02.129983+00:00", "trade", 4.6801, 5.0]
["2026-09-23T16:03:02.190873+00:00", "quote", 4.68, 4.69]
["2026-09-23T16:03:02.192460+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:03:03.683997+00:00", "trade", 4.685, 76.0]
["2026-09-23T16:03:03.684570+00:00", "trade", 4.6801, 76.0]
["2026-09-23T16:03:04.455101+00:00", "trade", 4.69, 200.0]
["2026-09-23T16:03:05.864780+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:03:08.301876+00:00", "trade", 4.69, 100.0]
["2026-09-23T16:03:08.302067+00:00", "trade", 4.69, 15.0]
["2026-09-23T16:03:08.302074+00:00", "trade", 4.69, 39.0]
["2026-09-23T16:03:08.302075+00:00", "quote", 4.68, 4.72]
["2026-09-23T16:03:08.302118+00:00", "trade", 4.69, 13.0]
["2026-09-23T16:03:08.302133+00:00", "trade", 4.69, 7.0]
["2026-09-23T16:03:08.302180+00:00", "quote", 4.68, 4.74]
["2026-09-23T16:03:08.302221+00:00", "trade", 4.69, 41.0]
["2026-09-23T16:03:08.302260+00:00", "trade", 4.69, 15.0]
["2026-09-23T16:03:08.302262+00:00", "trade", 4.69, 15.0]
["2026-09-23T16:03:08.302262+00:00", "trade", 4.69, 8.0]
["2026-09-23T16:03:08.302263+00:00", "trade", 4.69, 8.0]
["2026-09-23T16:03:08.302510+00:00", "trade", 4.7, 2.0]
["2026-09-23T16:03:08.303048+00:00", "quote", 4.68, 4.74]
["2026-09-23T16:03:08.304235+00:00", "quote", 4.68, 4.77]
["2026-09-23T16:03:08.462887+00:00", "quote", 4.68, 4.77]
["2026-09-23T16:03:10.116229+00:00", "quote", 4.68, 4.76]
["2026-09-23T16:03:10.116258+00:00", "quote", 4.68, 4.76]
["2026-09-23T16:03:10.184141+00:00", "trade", 4.6858, 1.0]
["2026-09-23T16:03:17.552197+00:00", "trade", 4.6805, 1.0]
["2026-09-23T16:03:18.292295+00:00", "quote", 4.68, 4.76]
["2026-09-23T16:03:18.294744+00:00", "trade", 4.7472, 2.0]
["2026-09-23T16:03:29.369847+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:03:30.523012+00:00", "trade", 4.72, 1.0]
["2026-09-23T16:03:36.931967+00:00", "trade", 4.69, 1.0]
["2026-09-23T16:03:36.974474+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:03:36.978090+00:00", "trade", 4.69, 11.0]
["2026-09-23T16:03:36.978105+00:00", "trade", 4.69, 9.0]
["2026-09-23T16:03:36.978287+00:00", "trade", 4.69, 4.0]
["2026-09-23T16:03:41.722999+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:03:43.786342+00:00", "trade", 4.72, 1.0]
["2026-09-23T16:03:51.115041+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:03:55.155871+00:00", "trade", 4.7447, 55.0]
["2026-09-23T16:03:56.632521+00:00", "trade", 4.7447, 6.0]
["2026-09-23T16:03:56.632883+00:00", "trade", 4.7447, 1.0]
["2026-09-23T16:03:58.604878+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:04:02.418483+00:00", "trade", 4.6858, 1.0]
["2026-09-23T16:04:05.406775+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:04:05.406776+00:00", "quote", 4.68, 4.76]
["2026-09-23T16:04:09.587202+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:04:10.112645+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:04:16.716898+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:04:18.854876+00:00", "trade", 4.72, 1.0]
["2026-09-23T16:04:24.008104+00:00", "trade", 4.6858, 1.0]
["2026-09-23T16:04:27.406296+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:04:29.422854+00:00", "trade", 4.6857, 1.0]
["2026-09-23T16:04:33.764664+00:00", "trade", 4.6858, 1.0]
["2026-09-23T16:04:37.257701+00:00", "trade", 4.72, 1000.0]
["2026-09-23T16:04:37.258490+00:00", "trade", 4.69, 8.0]
["2026-09-23T16:04:38.235862+00:00", "trade", 4.72, 1.0]
["2026-09-23T16:04:41.585609+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:04:41.587942+00:00", "quote", 4.68, 4.76]
["2026-09-23T16:04:48.982297+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:04:50.615776+00:00", "trade", 4.72, 1.0]
["2026-09-23T16:04:53.689318+00:00", "quote", 4.68, 4.76]
["2026-09-23T16:04:56.603950+00:00", "trade", 4.6888, 1.0]
["2026-09-23T16:04:58.981847+00:00", "trade", 4.72, 1.0]
["2026-09-23T16:05:00.783177+00:00", "trade", 4.69, 8.0]
["2026-09-23T16:05:03.229947+00:00", "trade", 4.698, 1.0]
["2026-09-23T16:05:06.050560+00:00", "quote", 4.71, 4.76]
["2026-09-23T16:05:06.050625+00:00", "quote", 4.71, 4.72]
["2026-09-23T16:05:06.051040+00:00", "trade", 4.71, 287.0]
["2026-09-23T16:05:06.051042+00:00", "quote", 4.71, 4.72]
["2026-09-23T16:05:07.364876+00:00", "quote", 4.71, 4.72]
["2026-09-23T16:05:07.407328+00:00", "trade", 4.7125, 1.0]
["2026-09-23T16:05:08.909884+00:00", "trade", 4.715, 100.0]
["2026-09-23T16:05:08.913781+00:00", "trade", 4.715, 300.0]
["2026-09-23T16:05:08.913842+00:00", "trade", 4.715, 9.0]
["2026-09-23T16:05:08.915162+00:00", "trade", 4.715, 100.0]
["2026-09-23T16:05:08.919146+00:00", "trade", 4.715, 100.0]
["2026-09-23T16:05:08.924834+00:00", "trade", 4.715, 100.0]
["2026-09-23T16:05:08.929254+00:00", "trade", 4.715, 100.0]
["2026-09-23T16:05:08.930830+00:00", "trade", 4.715, 100.0]
["2026-09-23T16:05:08.934798+00:00", "trade", 4.715, 91.0]
["2026-09-23T16:05:10.155969+00:00", "quote", 4.68, 4.72]
["2026-09-23T16:05:10.156614+00:00", "trade", 4.69, 15.0]
["2026-09-23T16:05:10.161136+00:00", "trade", 4.7, 100.0]
["2026-09-23T16:05:10.161365+00:00", "trade", 4.7, 46.0]
["2026-09-23T16:05:10.161407+00:00", "trade", 4.7, 1317.0]
["2026-09-23T16:05:10.310913+00:00", "quote", 4.68, 4.72]
["2026-09-23T16:05:10.388162+00:00", "trade", 4.7, 601.0]
["2026-09-23T16:05:14.548198+00:00", "trade", 4.68, 200.0]
["2026-09-23T16:05:15.216992+00:00", "trade", 4.689, 1.0]
["2026-09-23T16:05:18.410178+00:00", "trade", 4.6844, 1.0]
["2026-09-23T16:05:18.611013+00:00", "trade", 4.68, 176.0]
["2026-09-23T16:05:24.168664+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:05:24.606431+00:00", "quote", 4.68, 4.72]
["2026-09-23T16:05:24.829381+00:00", "trade", 4.689, 1.0]
["2026-09-23T16:05:25.249883+00:00", "trade", 4.6828, 1.0]
["2026-09-23T16:05:25.636460+00:00", "trade", 4.689, 1.0]
["2026-09-23T16:05:26.833577+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:05:29.671744+00:00", "quote", 4.68, 4.72]
["2026-09-23T16:05:29.671746+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:05:29.672122+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:05:29.672123+00:00", "quote", 4.64, 4.72]
["2026-09-23T16:05:29.672310+00:00", "trade", 4.68, 10.0]
["2026-09-23T16:05:29.672313+00:00", "quote", 4.64, 4.72]
["2026-09-23T16:05:29.672560+00:00", "trade", 4.68, 7.0]
["2026-09-23T16:05:29.673174+00:00", "quote", 4.6, 4.72]
["2026-09-23T16:05:33.181207+00:00", "trade", 4.66, 1.0]
["2026-09-23T16:05:33.485523+00:00", "trade", 4.66, 24.0]
["2026-09-23T16:05:33.743329+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:05:35.794558+00:00", "trade", 4.627, 1.0]
["2026-09-23T16:05:36.214431+00:00", "trade", 4.72, 211.0]
["2026-09-23T16:05:36.214492+00:00", "trade", 4.72, 1.0]
["2026-09-23T16:05:37.790195+00:00", "trade", 4.627, 1.0]
["2026-09-23T16:05:39.422058+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:05:42.621776+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:05:43.450498+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:05:44.516361+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:05:46.070219+00:00", "trade", 4.66, 30.0]
["2026-09-23T16:05:47.811423+00:00", "trade", 4.627, 1.0]
["2026-09-23T16:05:48.626190+00:00", "trade", 4.627, 1.0]
["2026-09-23T16:05:49.968226+00:00", "trade", 4.66, 1.0]
["2026-09-23T16:05:54.113650+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:05:57.356136+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:05:58.135082+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:05:58.683979+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:05:58.757757+00:00", "trade", 4.627, 1.0]
["2026-09-23T16:05:59.520982+00:00", "trade", 4.627, 1.0]
["2026-09-23T16:06:00.915579+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:06:00.978272+00:00", "quote", 4.61, 4.72]
["2026-09-23T16:06:01.584213+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:06:03.519422+00:00", "trade", 4.72, 1.0]
["2026-09-23T16:06:06.883513+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:06:07.356654+00:00", "trade", 4.69, 1.0]
["2026-09-23T16:06:07.751643+00:00", "trade", 4.61, 1.0]
["2026-09-23T16:06:11.226919+00:00", "trade", 4.6348, 1.0]
["2026-09-23T16:06:12.196905+00:00", "trade", 4.6348, 1.0]
["2026-09-23T16:06:15.343653+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:06:16.085262+00:00", "trade", 4.6348, 1.0]
["2026-09-23T16:06:16.415945+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:06:18.521849+00:00", "trade", 4.69, 99.0]
["2026-09-23T16:06:18.558149+00:00", "trade", 4.69, 1.0]
["2026-09-23T16:06:19.403331+00:00", "trade", 4.6348, 1.0]
["2026-09-23T16:06:21.236013+00:00", "trade", 4.6348, 1.0]
["2026-09-23T16:06:21.841411+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:06:25.672096+00:00", "trade", 4.69, 1.0]
["2026-09-23T16:06:25.872015+00:00", "trade", 4.665, 2.0]
["2026-09-23T16:06:26.064779+00:00", "quote", 4.65, 4.72]
["2026-09-23T16:06:28.468582+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:06:28.617174+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:06:30.262639+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:06:33.227230+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:06:34.524211+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:06:37.253531+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:06:37.734664+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:06:38.317262+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:06:38.869838+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:06:39.230585+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:06:42.536945+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:06:47.548020+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:06:48.071727+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:06:48.597064+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:06:50.975689+00:00", "trade", 4.685, 100.0]
["2026-09-23T16:06:53.459788+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:06:54.846806+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:06:57.361173+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:06:57.644247+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:06:57.967875+00:00", "trade", 4.6501, 408.0]
["2026-09-23T16:07:01.203294+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:07:04.243461+00:00", "trade", 4.6877, 1.0]
["2026-09-23T16:07:04.275921+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:07:04.618929+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:07:05.366625+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:07:06.665504+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:07:07.246819+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:07:07.915672+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:07:09.825677+00:00", "trade", 4.66, 8.0]
["2026-09-23T16:07:11.584021+00:00", "trade", 4.72, 1.0]
["2026-09-23T16:07:13.160650+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:07:13.340197+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:07:13.347634+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:07:13.437020+00:00", "trade", 4.66, 15.0]
["2026-09-23T16:07:13.823253+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:07:16.539694+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:07:17.061996+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:07:18.878549+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:07:19.614510+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:07:24.004293+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:07:25.993205+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:07:26.726640+00:00", "trade", 4.72, 4.0]
["2026-09-23T16:07:27.599169+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:07:28.802714+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:07:28.817711+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:07:31.585118+00:00", "trade", 4.7026, 20.0]
["2026-09-23T16:07:32.906947+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:07:34.972682+00:00", "trade", 4.6801, 1.0]
["2026-09-23T16:07:35.554988+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:07:36.588887+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:07:38.219144+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:07:41.486651+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:07:42.977121+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:07:44.789437+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:07:44.907341+00:00", "trade", 4.685, 8.0]
["2026-09-23T16:07:46.580640+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:07:47.458861+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:07:50.048175+00:00", "quote", 4.65, 4.72]
["2026-09-23T16:07:50.048221+00:00", "trade", 4.685, 92.0]
["2026-09-23T16:07:50.048223+00:00", "trade", 4.66, 92.0]
["2026-09-23T16:07:50.048224+00:00", "quote", 4.65, 4.66]
["2026-09-23T16:07:50.048283+00:00", "trade", 4.66, 20.0]
["2026-09-23T16:07:50.048284+00:00", "quote", 4.65, 4.66]
["2026-09-23T16:07:50.048527+00:00", "trade", 4.66, 17.0]
["2026-09-23T16:07:50.048679+00:00", "trade", 4.66, 20.0]
["2026-09-23T16:07:50.048850+00:00", "trade", 4.66, 3.0]
["2026-09-23T16:07:50.048883+00:00", "trade", 4.66, 114.0]
["2026-09-23T16:07:50.048884+00:00", "quote", 4.65, 4.66]
["2026-09-23T16:07:50.048902+00:00", "trade", 4.66, 14.0]
["2026-09-23T16:07:50.049834+00:00", "trade", 4.66, 10.0]
["2026-09-23T16:07:50.075858+00:00", "trade", 4.66, 5.0]
["2026-09-23T16:07:50.101230+00:00", "trade", 4.66, 2.0]
["2026-09-23T16:07:50.101258+00:00", "trade", 4.66, 81.0]
["2026-09-23T16:07:50.101259+00:00", "trade", 4.66, 44.0]
["2026-09-23T16:07:50.101259+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:07:50.101264+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:07:50.102085+00:00", "quote", 4.65, 4.72]
["2026-09-23T16:07:50.102671+00:00", "quote", 4.65, 4.72]
["2026-09-23T16:07:52.185383+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:07:52.415009+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:07:53.118552+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:07:53.335627+00:00", "trade", 4.6607, 1.0]
["2026-09-23T16:07:54.006805+00:00", "trade", 4.685, 100.0]
["2026-09-23T16:07:56.252508+00:00", "trade", 4.6512, 1.0]
["2026-09-23T16:07:58.720351+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:07:59.431774+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:07:59.627987+00:00", "trade", 4.6607, 1.0]
["2026-09-23T16:08:00.444737+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:08:02.509636+00:00", "trade", 4.66, 15.0]
["2026-09-23T16:08:02.714777+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:08:03.028004+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:08:04.692406+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:08:05.187761+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:08:09.282200+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:08:09.296996+00:00", "trade", 4.6607, 1.0]
["2026-09-23T16:08:12.375823+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:08:13.182045+00:00", "trade", 4.6658, 1.0]
["2026-09-23T16:08:13.667361+00:00", "trade", 4.715, 17.0]
["2026-09-23T16:08:15.160678+00:00", "trade", 4.6501, 1.0]
["2026-09-23T16:08:15.557809+00:00", "trade", 4.6607, 1.0]
["2026-09-23T16:08:15.576073+00:00", "quote", 4.65, 4.68]
["2026-09-23T16:08:16.310770+00:00", "trade", 4.6534, 1.0]
["2026-09-23T16:08:16.918819+00:00", "quote", 4.65, 4.68]
["2026-09-23T16:08:18.079729+00:00", "trade", 4.6534, 1.0]
["2026-09-23T16:08:18.447736+00:00", "trade", 4.66, 8.0]
["2026-09-23T16:08:20.244927+00:00", "trade", 4.6568, 1.0]
["2026-09-23T16:08:22.537824+00:00", "trade", 4.6568, 1.0]
["2026-09-23T16:08:24.636739+00:00", "trade", 4.68, 3.0]
["2026-09-23T16:08:24.998191+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:08:25.034829+00:00", "trade", 4.6509, 1.0]
["2026-09-23T16:08:25.334932+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.091712+00:00", "trade", 4.665, 11.0]
["2026-09-23T16:08:27.092188+00:00", "trade", 4.665, 10.0]
["2026-09-23T16:08:27.092698+00:00", "trade", 4.665, 11.0]
["2026-09-23T16:08:27.102487+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.102543+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.102582+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.102621+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.102656+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.102693+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.102728+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.102765+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.102798+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.102803+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.102834+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.102928+00:00", "trade", 4.665, 5.0]
["2026-09-23T16:08:27.103004+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.103046+00:00", "trade", 4.665, 5.0]
["2026-09-23T16:08:27.103106+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.103151+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.103263+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.103271+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.103313+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.103317+00:00", "trade", 4.665, 5.0]
["2026-09-23T16:08:27.103322+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.103329+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.103362+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.103410+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.103695+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.104095+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.104137+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:27.105978+00:00", "trade", 4.665, 11.0]
["2026-09-23T16:08:27.106431+00:00", "trade", 4.665, 3.0]
["2026-09-23T16:08:27.108295+00:00", "trade", 4.665, 8.0]
["2026-09-23T16:08:27.475214+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:27.477073+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:27.481085+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:27.484990+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:27.491355+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:29.826604+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:08:31.462279+00:00", "trade", 4.65, 500.0]
["2026-09-23T16:08:32.473572+00:00", "trade", 4.6568, 1.0]
["2026-09-23T16:08:33.301436+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:08:33.557399+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:33.561872+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:33.562937+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:33.566889+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:33.572209+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:33.576176+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:33.576928+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:33.580892+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:33.584824+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:33.588800+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:08:35.546324+00:00", "trade", 4.68, 300.0]
["2026-09-23T16:08:36.191026+00:00", "trade", 4.65, 100.0]
["2026-09-23T16:08:36.192284+00:00", "trade", 4.65, 100.0]
["2026-09-23T16:08:36.390877+00:00", "trade", 4.65, 100.0]
["2026-09-23T16:08:36.391077+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:08:36.391082+00:00", "trade", 4.65, 199.0]
["2026-09-23T16:08:36.391088+00:00", "quote", 4.65, 4.68]
["2026-09-23T16:08:36.391287+00:00", "trade", 4.66, 50.0]
["2026-09-23T16:08:41.692830+00:00", "trade", 4.65, 100.0]
["2026-09-23T16:08:41.692832+00:00", "quote", 4.61, 4.68]
["2026-09-23T16:08:41.715483+00:00", "trade", 4.645, 7.0]
["2026-09-23T16:08:41.716075+00:00", "trade", 4.645, 7.0]
["2026-09-23T16:08:41.716096+00:00", "trade", 4.645, 7.0]
["2026-09-23T16:08:42.490037+00:00", "trade", 4.6258, 1.0]
["2026-09-23T16:08:43.212612+00:00", "trade", 4.61, 1.0]
["2026-09-23T16:08:44.472476+00:00", "trade", 4.65, 30.0]
["2026-09-23T16:08:44.908104+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:08:44.912200+00:00", "quote", 4.61, 4.68]
["2026-09-23T16:08:44.912227+00:00", "quote", 4.61, 4.68]
["2026-09-23T16:08:51.862210+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:08:52.467513+00:00", "quote", 4.61, 4.68]
["2026-09-23T16:08:52.486808+00:00", "trade", 4.645, 6.0]
["2026-09-23T16:08:52.487255+00:00", "trade", 4.645, 6.0]
["2026-09-23T16:08:52.487333+00:00", "trade", 4.645, 6.0]
["2026-09-23T16:08:52.487338+00:00", "trade", 4.645, 6.0]
["2026-09-23T16:08:53.237926+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:08:53.819337+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:08:54.339726+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:08:54.446976+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:08:55.153395+00:00", "trade", 4.6258, 1.0]
["2026-09-23T16:08:56.074787+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:09:01.615715+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:09:03.676240+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:09:04.908298+00:00", "trade", 4.6258, 1.0]
["2026-09-23T16:09:05.473619+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:09:06.291049+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:09:10.523681+00:00", "trade", 4.61, 1.0]
["2026-09-23T16:09:12.468856+00:00", "trade", 4.65, 4.0]
["2026-09-23T16:09:12.486418+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:09:13.863101+00:00", "quote", 4.61, 4.65]
["2026-09-23T16:09:14.247113+00:00", "quote", 4.61, 4.65]
["2026-09-23T16:09:14.247161+00:00", "quote", 4.61, 4.65]
["2026-09-23T16:09:14.824591+00:00", "quote", 4.61, 4.65]
["2026-09-23T16:09:15.078284+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:09:15.357424+00:00", "trade", 4.61, 1.0]
["2026-09-23T16:09:16.696520+00:00", "trade", 4.619, 1.0]
["2026-09-23T16:09:20.102132+00:00", "quote", 4.61, 4.65]
["2026-09-23T16:09:20.106806+00:00", "trade", 4.63, 20.0]
["2026-09-23T16:09:20.112657+00:00", "trade", 4.65, 9.0]
["2026-09-23T16:09:20.112673+00:00", "trade", 4.65, 7.0]
["2026-09-23T16:09:20.112792+00:00", "trade", 4.65, 14.0]
["2026-09-23T16:09:20.112961+00:00", "trade", 4.65, 11.0]
["2026-09-23T16:09:20.113126+00:00", "trade", 4.65, 12.0]
["2026-09-23T16:09:20.113173+00:00", "trade", 4.65, 73.0]
["2026-09-23T16:09:20.113174+00:00", "trade", 4.65, 100.0]
["2026-09-23T16:09:20.113174+00:00", "quote", 4.61, 4.68]
["2026-09-23T16:09:20.158720+00:00", "trade", 4.6258, 1.0]
["2026-09-23T16:09:20.694977+00:00", "trade", 4.645, 1.0]
["2026-09-23T16:09:22.648495+00:00", "trade", 4.65, 100.0]
["2026-09-23T16:09:22.835504+00:00", "trade", 4.61, 1.0]
["2026-09-23T16:09:25.709870+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:09:26.748637+00:00", "trade", 4.62, 2.0]
["2026-09-23T16:09:27.663070+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:09:28.262252+00:00", "quote", 4.65, 4.68]
["2026-09-23T16:09:28.290383+00:00", "trade", 4.665, 100.0]
["2026-09-23T16:09:28.961638+00:00", "quote", 4.66, 4.68]
["2026-09-23T16:09:29.740160+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:09:31.263950+00:00", "trade", 4.6645, 1.0]
["2026-09-23T16:09:31.779703+00:00", "trade", 4.67, 125.0]
["2026-09-23T16:09:33.528639+00:00", "trade", 4.66, 1.0]
["2026-09-23T16:09:34.133224+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:09:34.830055+00:00", "trade", 4.68, 162.0]
["2026-09-23T16:09:34.830055+00:00", "quote", 4.66, 4.68]
["2026-09-23T16:09:34.830057+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:09:34.830058+00:00", "trade", 4.68, 200.0]
["2026-09-23T16:09:34.830059+00:00", "trade", 4.68, 400.0]
["2026-09-23T16:09:34.830062+00:00", "quote", 4.66, 4.68]
["2026-09-23T16:09:34.830069+00:00", "quote", 4.66, 4.72]
["2026-09-23T16:09:34.830113+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:09:34.830248+00:00", "trade", 4.68, 6.0]
["2026-09-23T16:09:34.830421+00:00", "trade", 4.68, 10.0]
["2026-09-23T16:09:34.830422+00:00", "trade", 4.68, 10.0]
["2026-09-23T16:09:34.830948+00:00", "quote", 4.66, 4.76]
["2026-09-23T16:09:34.830975+00:00", "quote", 4.66, 4.76]
["2026-09-23T16:09:34.831027+00:00", "quote", 4.66, 4.76]
["2026-09-23T16:09:34.831260+00:00", "trade", 4.71, 3.0]
["2026-09-23T16:09:35.467704+00:00", "quote", 4.66, 4.75]
["2026-09-23T16:09:35.467732+00:00", "quote", 4.66, 4.75]
["2026-09-23T16:09:35.677771+00:00", "trade", 4.75, 200.0]
["2026-09-23T16:09:37.758314+00:00", "trade", 4.6617, 1.0]
["2026-09-23T16:09:38.853731+00:00", "trade", 4.6803, 1.0]
["2026-09-23T16:09:41.105083+00:00", "trade", 4.705, 100.0]
["2026-09-23T16:09:41.109346+00:00", "trade", 4.705, 100.0]
["2026-09-23T16:09:41.110536+00:00", "trade", 4.705, 100.0]
["2026-09-23T16:09:41.112563+00:00", "trade", 4.705, 3.0]
["2026-09-23T16:09:41.114526+00:00", "trade", 4.705, 100.0]
["2026-09-23T16:09:41.114590+00:00", "trade", 4.705, 3.0]
["2026-09-23T16:09:41.114649+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:09:41.114711+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:09:41.120152+00:00", "trade", 4.705, 100.0]
["2026-09-23T16:09:41.124073+00:00", "trade", 4.705, 100.0]
["2026-09-23T16:09:41.125092+00:00", "trade", 4.705, 100.0]
["2026-09-23T16:09:41.125154+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:09:41.125218+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:09:41.127088+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:09:41.127152+00:00", "trade", 4.705, 2.0]
["2026-09-23T16:09:41.127212+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:09:41.129083+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:09:41.129144+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:09:41.131078+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:09:41.131140+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:09:41.136906+00:00", "trade", 4.705, 100.0]
["2026-09-23T16:09:41.153347+00:00", "trade", 4.705, 100.0]
["2026-09-23T16:09:41.156649+00:00", "trade", 4.705, 82.0]
["2026-09-23T16:09:41.210023+00:00", "trade", 4.6664, 1.0]
["2026-09-23T16:09:43.421134+00:00", "quote", 4.66, 4.75]
["2026-09-23T16:09:44.791672+00:00", "trade", 4.75, 1.0]
["2026-09-23T16:09:46.818348+00:00", "trade", 4.6607, 1.0]
["2026-09-23T16:09:48.231847+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:09:51.189349+00:00", "quote", 4.66, 4.71]
["2026-09-23T16:09:51.189447+00:00", "quote", 4.66, 4.71]
["2026-09-23T16:09:51.191313+00:00", "quote", 4.66, 4.71]
["2026-09-23T16:09:51.205834+00:00", "quote", 4.66, 4.71]
["2026-09-23T16:09:51.290386+00:00", "quote", 4.66, 4.71]
["2026-09-23T16:09:52.645448+00:00", "quote", 4.66, 4.71]
["2026-09-23T16:09:54.949072+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:09:57.464553+00:00", "trade", 4.6649, 1.0]
["2026-09-23T16:09:57.810240+00:00", "trade", 4.7, 4.0]
["2026-09-23T16:09:57.810248+00:00", "quote", 4.66, 4.71]
["2026-09-23T16:10:00.328896+00:00", "quote", 4.67, 4.71]
["2026-09-23T16:10:02.930428+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:10:03.876596+00:00", "trade", 4.6703, 1.0]
["2026-09-23T16:10:03.877045+00:00", "quote", 4.67, 4.71]
["2026-09-23T16:10:03.880152+00:00", "trade", 4.69, 1.0]
["2026-09-23T16:10:03.885161+00:00", "trade", 4.69, 6.0]
["2026-09-23T16:10:03.911563+00:00", "trade", 4.69, 6.0]
["2026-09-23T16:10:04.428531+00:00", "quote", 4.67, 4.71]
["2026-09-23T16:10:05.509389+00:00", "trade", 4.69, 96.0]
["2026-09-23T16:10:06.424251+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:10:10.936023+00:00", "trade", 4.68, 5.0]
["2026-09-23T16:10:11.102573+00:00", "trade", 4.679, 1.0]
["2026-09-23T16:10:12.020139+00:00", "trade", 4.69, 100.0]
["2026-09-23T16:10:13.383745+00:00", "trade", 4.6707, 1.0]
["2026-09-23T16:10:13.421738+00:00", "trade", 4.69, 1.0]
["2026-09-23T16:10:14.506733+00:00", "quote", 4.68, 4.71]
["2026-09-23T16:10:14.507467+00:00", "quote", 4.68, 4.71]
["2026-09-23T16:10:14.842769+00:00", "trade", 4.6821, 1.0]
["2026-09-23T16:10:20.129044+00:00", "quote", 4.69, 4.71]
["2026-09-23T16:10:20.129343+00:00", "quote", 4.69, 4.71]
["2026-09-23T16:10:20.748878+00:00", "quote", 4.69, 4.71]
["2026-09-23T16:10:20.749178+00:00", "trade", 4.7, 3.0]
["2026-09-23T16:10:20.749193+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:10:20.749232+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:10:20.749502+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:10:20.749521+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:10:20.749751+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:10:20.749752+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:10:20.749844+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:10:20.750159+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:10:20.750734+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:10:21.066303+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:10:22.869964+00:00", "trade", 4.69, 1.0]
["2026-09-23T16:10:23.419966+00:00", "trade", 4.6945, 1.0]
["2026-09-23T16:10:25.237482+00:00", "trade", 4.6945, 1.0]
["2026-09-23T16:10:26.655039+00:00", "quote", 4.69, 4.71]
["2026-09-23T16:10:26.668945+00:00", "trade", 4.6936, 1.0]
["2026-09-23T16:10:27.458727+00:00", "trade", 4.7, 5.0]
["2026-09-23T16:10:27.460210+00:00", "trade", 4.71, 5.0]
["2026-09-23T16:10:28.084134+00:00", "trade", 4.71, 10.0]
["2026-09-23T16:10:28.084136+00:00", "trade", 4.71, 185.0]
["2026-09-23T16:10:28.084141+00:00", "quote", 4.69, 4.71]
["2026-09-23T16:10:28.084157+00:00", "trade", 4.71, 11.0]
["2026-09-23T16:10:28.084195+00:00", "trade", 4.71, 4.0]
["2026-09-23T16:10:28.084196+00:00", "trade", 4.71, 38.0]
["2026-09-23T16:10:28.084344+00:00", "trade", 4.71, 12.0]
["2026-09-23T16:10:28.084351+00:00", "trade", 4.71, 3.0]
["2026-09-23T16:10:28.084700+00:00", "trade", 4.71, 10.0]
["2026-09-23T16:10:28.084706+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:10:28.098042+00:00", "trade", 4.7, 100.0]
["2026-09-23T16:10:30.236385+00:00", "quote", 4.69, 4.7]
["2026-09-23T16:10:30.236406+00:00", "trade", 4.69, 20.0]
["2026-09-23T16:10:30.236406+00:00", "quote", 4.68, 4.7]
["2026-09-23T16:10:30.236467+00:00", "trade", 4.69, 80.0]
["2026-09-23T16:10:30.236887+00:00", "quote", 4.67, 4.7]
["2026-09-23T16:10:30.236888+00:00", "trade", 4.68, 4.0]
["2026-09-23T16:10:30.237102+00:00", "trade", 4.68, 2.0]
["2026-09-23T16:10:30.237105+00:00", "trade", 4.68, 2.0]
["2026-09-23T16:10:30.237117+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:10:30.237122+00:00", "trade", 4.68, 2.0]
["2026-09-23T16:10:30.237131+00:00", "quote", 4.67, 4.7]
["2026-09-23T16:10:30.237212+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:10:30.237255+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:10:30.237337+00:00", "trade", 4.68, 2.0]
["2026-09-23T16:10:30.237357+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:10:30.237359+00:00", "trade", 4.68, 11.0]
["2026-09-23T16:10:30.237701+00:00", "quote", 4.67, 4.7]
["2026-09-23T16:10:31.861296+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:10:32.365819+00:00", "trade", 4.68, 73.0]
["2026-09-23T16:10:33.804146+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:10:35.142533+00:00", "trade", 4.6768, 1.0]
["2026-09-23T16:10:35.334328+00:00", "trade", 4.6768, 1.0]
["2026-09-23T16:10:36.093511+00:00", "trade", 4.6721, 1.0]
["2026-09-23T16:10:36.918373+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:10:41.307161+00:00", "trade", 4.6721, 1.0]
["2026-09-23T16:10:41.751531+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:10:41.897427+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:10:41.897591+00:00", "trade", 4.685, 9.0]
["2026-09-23T16:10:43.178946+00:00", "trade", 4.6701, 1.0]
["2026-09-23T16:10:45.130075+00:00", "trade", 4.6768, 1.0]
["2026-09-23T16:10:48.433849+00:00", "trade", 4.6721, 1.0]
["2026-09-23T16:10:49.192954+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:10:49.909795+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:10:50.003495+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:10:50.594786+00:00", "trade", 4.6768, 1.0]
["2026-09-23T16:10:51.062725+00:00", "trade", 4.6768, 1.0]
["2026-09-23T16:10:51.440139+00:00", "trade", 4.6701, 1.0]
["2026-09-23T16:10:51.527792+00:00", "trade", 4.6768, 1.0]
["2026-09-23T16:10:52.007921+00:00", "trade", 4.6768, 1.0]
["2026-09-23T16:10:52.499441+00:00", "trade", 4.6768, 1.0]
["2026-09-23T16:10:52.602561+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:10:52.808169+00:00", "trade", 4.6721, 1.0]
["2026-09-23T16:10:53.125504+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:10:53.335131+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:10:53.485235+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:10:53.604724+00:00", "trade", 4.6721, 1.0]
["2026-09-23T16:10:53.791086+00:00", "trade", 4.6721, 1.0]
["2026-09-23T16:10:54.002190+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:10:54.173769+00:00", "trade", 4.6721, 1.0]
["2026-09-23T16:10:54.378047+00:00", "trade", 4.6701, 1.0]
["2026-09-23T16:10:54.467836+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:10:54.701276+00:00", "trade", 4.6701, 1.0]
["2026-09-23T16:10:54.852726+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:10:55.081786+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:10:55.320476+00:00", "trade", 4.6701, 1.0]
["2026-09-23T16:10:55.473240+00:00", "trade", 4.6721, 1.0]
["2026-09-23T16:10:55.600765+00:00", "trade", 4.6721, 1.0]
["2026-09-23T16:10:55.736585+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:10:55.960257+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:10:56.102486+00:00", "trade", 4.6702, 1.0]
["2026-09-23T16:10:56.289029+00:00", "trade", 4.6701, 1.0]
["2026-09-23T16:10:57.855750+00:00", "trade", 4.6768, 1.0]
["2026-09-23T16:10:59.295610+00:00", "trade", 4.7, 25.0]
["2026-09-23T16:11:00.162919+00:00", "trade", 4.6721, 1.0]
["2026-09-23T16:11:01.021645+00:00", "quote", 4.67, 4.7]
["2026-09-23T16:11:07.907225+00:00", "trade", 4.6768, 1.0]
["2026-09-23T16:11:07.981524+00:00", "trade", 4.6721, 1.0]
["2026-09-23T16:11:11.746746+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:11:15.490062+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:11:17.224782+00:00", "trade", 4.685, 1.0]
["2026-09-23T16:11:18.687050+00:00", "trade", 4.6768, 1.0]
["2026-09-23T16:11:18.826059+00:00", "trade", 4.6981, 100.0]
["2026-09-23T16:11:20.364458+00:00", "quote", 4.67, 4.7]
["2026-09-23T16:11:22.218783+00:00", "trade", 4.6721, 1.0]
["2026-09-23T16:11:27.102815+00:00", "trade", 4.6768, 1.0]
["2026-09-23T16:11:27.598229+00:00", "trade", 4.685, 100.0]
["2026-09-23T16:11:27.598355+00:00", "trade", 4.685, 100.0]
["2026-09-23T16:11:27.599435+00:00", "trade", 4.685, 400.0]
["2026-09-23T16:11:27.599809+00:00", "trade", 4.685, 100.0]
["2026-09-23T16:11:27.600312+00:00", "trade", 4.685, 100.0]
["2026-09-23T16:11:27.606772+00:00", "trade", 4.685, 100.0]
["2026-09-23T16:11:27.606851+00:00", "trade", 4.685, 400.0]
["2026-09-23T16:11:27.613054+00:00", "trade", 4.7, 2.0]
["2026-09-23T16:11:27.613059+00:00", "trade", 4.7, 20.0]
["2026-09-23T16:11:27.613061+00:00", "quote", 4.67, 4.7]
["2026-09-23T16:11:27.613147+00:00", "trade", 4.696, 250.0]
["2026-09-23T16:11:27.613149+00:00", "quote", 4.67, 4.7]
["2026-09-23T16:11:27.613152+00:00", "trade", 4.7, 9.0]
["2026-09-23T16:11:27.613158+00:00", "quote", 4.67, 4.7]
["2026-09-23T16:11:27.613167+00:00", "trade", 4.7, 3.0]
["2026-09-23T16:11:27.613201+00:00", "trade", 4.7, 6.0]
["2026-09-23T16:11:27.613210+00:00", "trade", 4.7, 4.0]
["2026-09-23T16:11:27.613258+00:00", "trade", 4.7, 3.0]
["2026-09-23T16:11:27.613294+00:00", "trade", 4.7, 161.0]
["2026-09-23T16:11:27.615227+00:00", "trade", 4.7, 2450.0]
["2026-09-23T16:11:29.747058+00:00", "trade", 4.6999, 900.0]
["2026-09-23T16:11:30.724087+00:00", "quote", 4.66, 4.7]
["2026-09-23T16:11:32.184476+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:11:36.636545+00:00", "trade", 4.68, 150.0]
["2026-09-23T16:11:37.115822+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:11:38.371433+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:11:38.419543+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:11:39.542787+00:00", "trade", 4.7, 17.0]
["2026-09-23T16:11:39.542788+00:00", "trade", 4.7, 15.0]
["2026-09-23T16:11:39.543065+00:00", "trade", 4.7, 8.0]
["2026-09-23T16:11:39.543267+00:00", "trade", 4.7, 10.0]
["2026-09-23T16:11:40.370047+00:00", "quote", 4.66, 4.7]
["2026-09-23T16:11:40.394073+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:11:43.815487+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:11:45.104958+00:00", "trade", 4.7, 500.0]
["2026-09-23T16:11:45.106660+00:00", "trade", 4.7, 67.0]
["2026-09-23T16:11:45.112328+00:00", "trade", 4.7, 433.0]
["2026-09-23T16:11:45.133483+00:00", "trade", 4.7, 100.0]
["2026-09-23T16:11:45.240215+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:11:45.998980+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:11:47.313941+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:11:48.617933+00:00", "trade", 4.7, 100.0]
["2026-09-23T16:11:48.618128+00:00", "trade", 4.7, 12.0]
["2026-09-23T16:11:48.618133+00:00", "trade", 4.7, 15.0]
["2026-09-23T16:11:48.618135+00:00", "trade", 4.7, 73.0]
["2026-09-23T16:11:48.890470+00:00", "trade", 4.6628, 1.0]
["2026-09-23T16:11:49.360554+00:00", "quote", 4.66, 4.7]
["2026-09-23T16:11:52.600969+00:00", "trade", 4.66, 1.0]
["2026-09-23T16:11:53.116993+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:11:53.551695+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:11:59.594792+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:12:02.439040+00:00", "trade", 4.6629, 1.0]
["2026-09-23T16:12:04.574557+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:12:07.174192+00:00", "quote", 4.66, 4.7]
["2026-09-23T16:12:07.674289+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:12:12.182154+00:00", "trade", 4.66, 1.0]
["2026-09-23T16:12:15.217540+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:12:15.408767+00:00", "trade", 4.664, 1.0]
["2026-09-23T16:12:16.165885+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:12:21.485369+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:12:22.124558+00:00", "trade", 4.7, 1.0]
["2026-09-23T16:12:26.210993+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:12:26.753005+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:12:29.157653+00:00", "trade", 4.664, 1.0]
["2026-09-23T16:12:30.450013+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:12:31.381462+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:12:37.413913+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:12:44.133729+00:00", "trade", 4.6969, 35.0]
["2026-09-23T16:12:48.757328+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:12:49.308916+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:12:53.494860+00:00", "trade", 4.66, 1.0]
["2026-09-23T16:12:56.691818+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:13:00.683944+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:13:01.219574+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:13:04.385826+00:00", "quote", 4.66, 4.67]
["2026-09-23T16:13:04.386177+00:00", "quote", 4.66, 4.7]
["2026-09-23T16:13:04.386179+00:00", "trade", 4.67, 133.0]
["2026-09-23T16:13:04.403649+00:00", "trade", 4.67, 67.0]
["2026-09-23T16:13:04.404013+00:00", "quote", 4.66, 4.7]
["2026-09-23T16:13:06.509253+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:13:07.183289+00:00", "quote", 4.66, 4.7]
["2026-09-23T16:13:09.294032+00:00", "quote", 4.66, 4.7]
["2026-09-23T16:13:09.810906+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:13:10.494457+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:10.800306+00:00", "trade", 4.67, 100.0]
["2026-09-23T16:13:10.814255+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:10.816242+00:00", "trade", 4.6601, 100.0]
["2026-09-23T16:13:10.822238+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:10.823979+00:00", "trade", 4.6601, 100.0]
["2026-09-23T16:13:10.825097+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:10.825487+00:00", "trade", 4.6601, 100.0]
["2026-09-23T16:13:10.826610+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:10.826839+00:00", "trade", 4.6601, 100.0]
["2026-09-23T16:13:10.828324+00:00", "trade", 4.6601, 100.0]
["2026-09-23T16:13:10.831485+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:10.835984+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:10.837873+00:00", "trade", 4.6601, 100.0]
["2026-09-23T16:13:10.853111+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:10.855181+00:00", "trade", 4.6601, 100.0]
["2026-09-23T16:13:10.858666+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:10.860778+00:00", "trade", 4.6601, 100.0]
["2026-09-23T16:13:10.865037+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:10.867199+00:00", "trade", 4.6601, 100.0]
["2026-09-23T16:13:11.158207+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:13:13.138013+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:13.154006+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:13.158630+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:13.159540+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:13.170435+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:14.595642+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:13:15.732264+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:13:19.817372+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:13:21.526376+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:13:27.337983+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:13:27.458087+00:00", "trade", 4.6644, 1.0]
["2026-09-23T16:13:29.742189+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:13:30.842670+00:00", "trade", 4.6645, 1.0]
["2026-09-23T16:13:31.942318+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:13:38.373263+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:13:39.348746+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:13:39.368908+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:39.374357+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:39.381906+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:39.385283+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:39.404502+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:39.709808+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:13:41.804763+00:00", "trade", 4.68, 10.0]
["2026-09-23T16:13:42.133031+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:42.163570+00:00", "trade", 4.68, 8.0]
["2026-09-23T16:13:42.168697+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:42.169302+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:13:47.250281+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:13:47.724414+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:13:49.491927+00:00", "trade", 4.6645, 1.0]
["2026-09-23T16:13:50.909559+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:13:59.020750+00:00", "quote", 4.66, 4.7]
["2026-09-23T16:13:59.633161+00:00", "trade", 4.6619, 10.0]
["2026-09-23T16:14:00.043062+00:00", "trade", 4.66, 1.0]
["2026-09-23T16:14:00.627420+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:14:00.776209+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:14:11.286446+00:00", "quote", 4.66, 4.7]
["2026-09-23T16:14:12.720217+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:14:18.870007+00:00", "quote", 4.66, 4.7]
["2026-09-23T16:14:20.412650+00:00", "trade", 4.6628, 1.0]
["2026-09-23T16:14:20.708428+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:14:24.281982+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:14:24.282484+00:00", "trade", 4.68, 100.0]
["2026-09-23T16:14:26.647480+00:00", "trade", 4.67, 4.0]
["2026-09-23T16:14:29.645354+00:00", "trade", 4.6628, 1.0]
["2026-09-23T16:14:30.585048+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:14:37.559919+00:00", "trade", 4.6628, 1.0]
["2026-09-23T16:14:41.324837+00:00", "trade", 4.669, 1.0]
["2026-09-23T16:14:43.081677+00:00", "quote", 4.66, 4.67]
["2026-09-23T16:14:44.428019+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:14:47.194143+00:00", "trade", 4.6623, 1.0]
["2026-09-23T16:14:48.166923+00:00", "trade", 4.6601, 601.0]
["2026-09-23T16:14:49.204662+00:00", "trade", 4.6605, 500.0]
["2026-09-23T16:14:50.729997+00:00", "trade", 4.67, 500.0]
["2026-09-23T16:14:52.019956+00:00", "trade", 4.6623, 1.0]
["2026-09-23T16:14:54.320558+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:14:58.727922+00:00", "trade", 4.6623, 1.0]
["2026-09-23T16:15:01.730686+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:15:02.227678+00:00", "trade", 4.67, 100.0]
["2026-09-23T16:15:02.414055+00:00", "trade", 4.6623, 1.0]
["2026-09-23T16:15:03.277788+00:00", "quote", 4.66, 4.67]
["2026-09-23T16:15:08.190868+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:15:08.561114+00:00", "trade", 4.6623, 1.0]
["2026-09-23T16:15:09.148752+00:00", "trade", 4.6623, 1.0]
["2026-09-23T16:15:11.920591+00:00", "trade", 4.66, 174.0]
["2026-09-23T16:15:11.920591+00:00", "quote", 4.66, 4.67]
["2026-09-23T16:15:11.920592+00:00", "trade", 4.66, 100.0]
["2026-09-23T16:15:11.920598+00:00", "quote", 4.65, 4.67]
["2026-09-23T16:15:11.920619+00:00", "quote", 4.65, 4.67]
["2026-09-23T16:15:11.920790+00:00", "trade", 4.66, 5.0]
["2026-09-23T16:15:11.920952+00:00", "trade", 4.66, 20.0]
["2026-09-23T16:15:11.923013+00:00", "quote", 4.65, 4.67]
["2026-09-23T16:15:11.923016+00:00", "trade", 4.65, 809.0]
["2026-09-23T16:15:11.923016+00:00", "trade", 4.65, 100.0]
["2026-09-23T16:15:11.923020+00:00", "quote", 4.62, 4.67]
["2026-09-23T16:15:11.923318+00:00", "quote", 4.62, 4.66]
["2026-09-23T16:15:11.923335+00:00", "quote", 4.61, 4.66]
["2026-09-23T16:15:11.923369+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:15:11.923387+00:00", "quote", 4.61, 4.66]
["2026-09-23T16:15:11.923448+00:00", "trade", 4.63, 2.0]
["2026-09-23T16:15:11.923448+00:00", "quote", 4.62, 4.66]
["2026-09-23T16:15:11.923571+00:00", "trade", 4.63, 2.0]
["2026-09-23T16:15:11.923587+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:15:11.923978+00:00", "quote", 4.61, 4.66]
["2026-09-23T16:15:11.989156+00:00", "trade", 4.62, 2.0]
["2026-09-23T16:15:11.989337+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:15:12.172734+00:00", "trade", 4.635, 1.0]
["2026-09-23T16:15:12.337936+00:00", "trade", 4.62, 78.0]
["2026-09-23T16:15:14.787880+00:00", "trade", 4.6213, 1.0]
["2026-09-23T16:15:15.871227+00:00", "quote", 4.61, 4.66]
["2026-09-23T16:15:17.051891+00:00", "trade", 4.635, 1.0]
["2026-09-23T16:15:18.620155+00:00", "trade", 4.635, 1.0]
["2026-09-23T16:15:20.225800+00:00", "trade", 4.6213, 1.0]
["2026-09-23T16:15:22.432273+00:00", "quote", 4.6, 4.66]
["2026-09-23T16:15:22.484670+00:00", "trade", 4.61, 5.0]
["2026-09-23T16:15:23.012854+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:15:23.013146+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:15:23.013200+00:00", "trade", 4.62, 15.0]
["2026-09-23T16:15:23.013239+00:00", "trade", 4.62, 5.0]
["2026-09-23T16:15:23.013256+00:00", "trade", 4.61, 5.0]
["2026-09-23T16:15:23.013305+00:00", "trade", 4.61, 7.0]
["2026-09-23T16:15:23.013315+00:00", "trade", 4.61, 5.0]
["2026-09-23T16:15:23.013812+00:00", "trade", 4.61, 2.0]
["2026-09-23T16:15:23.017152+00:00", "trade", 4.61, 2.0]
["2026-09-23T16:15:25.315154+00:00", "trade", 4.6115, 1.0]
["2026-09-23T16:15:26.536987+00:00", "trade", 4.6115, 1.0]
["2026-09-23T16:15:27.740369+00:00", "trade", 4.6135, 1.0]
["2026-09-23T16:15:28.303621+00:00", "trade", 4.6135, 1.0]
["2026-09-23T16:15:29.591016+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:15:33.174073+00:00", "trade", 4.6115, 1.0]
["2026-09-23T16:15:37.208763+00:00", "quote", 4.6, 4.61]
["2026-09-23T16:15:37.269361+00:00", "trade", 4.61, 40.0]
["2026-09-23T16:15:37.269367+00:00", "trade", 4.61, 100.0]
["2026-09-23T16:15:37.269369+00:00", "quote", 4.6, 4.66]
["2026-09-23T16:15:37.269844+00:00", "quote", 4.6, 4.65]
["2026-09-23T16:15:37.269860+00:00", "quote", 4.6, 4.65]
["2026-09-23T16:15:37.269888+00:00", "quote", 4.6, 4.65]
["2026-09-23T16:15:37.270216+00:00", "quote", 4.6, 4.65]
["2026-09-23T16:15:38.236743+00:00", "trade", 4.6113, 1.0]
["2026-09-23T16:15:38.742777+00:00", "trade", 4.6096, 1.0]
["2026-09-23T16:15:39.665800+00:00", "trade", 4.6113, 1.0]
["2026-09-23T16:15:45.031391+00:00", "trade", 4.6487, 3.0]
["2026-09-23T16:15:46.979905+00:00", "trade", 4.61, 1.0]
["2026-09-23T16:15:49.542870+00:00", "trade", 4.6113, 1.0]
["2026-09-23T16:15:51.089774+00:00", "quote", 4.6, 4.65]
["2026-09-23T16:15:54.324882+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:15:54.324909+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:15:55.160904+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:15:57.572546+00:00", "trade", 4.609, 1.0]
["2026-09-23T16:15:57.982019+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:16:01.422917+00:00", "trade", 4.62, 50.0]
["2026-09-23T16:16:06.690530+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:16:08.470108+00:00", "trade", 4.6077, 1.0]
["2026-09-23T16:16:11.025149+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:16:16.413003+00:00", "trade", 4.6077, 1.0]
["2026-09-23T16:16:24.679917+00:00", "trade", 4.609, 1.0]
["2026-09-23T16:16:29.876654+00:00", "trade", 4.609, 1.0]
["2026-09-23T16:16:30.083609+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:16:31.488469+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:16:32.628533+00:00", "trade", 4.609, 1.0]
["2026-09-23T16:16:32.667054+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:16:36.765892+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:16:38.039004+00:00", "trade", 4.609, 1.0]
["2026-09-23T16:16:41.099951+00:00", "trade", 4.609, 1.0]
["2026-09-23T16:16:41.865529+00:00", "quote", 4.6, 4.61]
["2026-09-23T16:16:41.940668+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:16:41.940670+00:00", "trade", 4.61, 200.0]
["2026-09-23T16:16:46.473737+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:16:48.053731+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:16:48.955613+00:00", "trade", 4.609, 1.0]
["2026-09-23T16:16:51.036366+00:00", "trade", 4.609, 1.0]
["2026-09-23T16:16:54.646726+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:16:57.355918+00:00", "trade", 4.61, 7.0]
["2026-09-23T16:16:57.356189+00:00", "trade", 4.6301, 3.0]
["2026-09-23T16:16:57.392004+00:00", "trade", 4.6314, 1.0]
["2026-09-23T16:16:57.425600+00:00", "trade", 4.63, 17.0]
["2026-09-23T16:16:57.425600+00:00", "trade", 4.63, 11.0]
["2026-09-23T16:16:57.425601+00:00", "trade", 4.63, 2.0]
["2026-09-23T16:16:57.425602+00:00", "trade", 4.63, 3.0]
["2026-09-23T16:16:57.425612+00:00", "trade", 4.63, 14.0]
["2026-09-23T16:16:57.425618+00:00", "trade", 4.63, 3.0]
["2026-09-23T16:16:57.425638+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:16:57.425646+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:16:57.425833+00:00", "trade", 4.63, 3.0]
["2026-09-23T16:16:57.736138+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:16:57.736178+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:17:02.411647+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:17:02.411675+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:17:04.602743+00:00", "trade", 4.6314, 1.0]
["2026-09-23T16:17:06.512952+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:17:07.308755+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:17:07.862897+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:17:11.077858+00:00", "trade", 4.6314, 1.0]
["2026-09-23T16:17:11.649781+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:17:11.649808+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:17:12.646883+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:17:16.590387+00:00", "trade", 4.635, 1.0]
["2026-09-23T16:17:17.009822+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:17:17.009849+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:17:18.615979+00:00", "trade", 4.635, 1.0]
["2026-09-23T16:17:20.673906+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:17:22.818798+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:17:22.818826+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:17:23.223024+00:00", "trade", 4.635, 1.0]
["2026-09-23T16:17:23.335008+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:17:24.694811+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:17:28.334959+00:00", "trade", 4.6323, 1.0]
["2026-09-23T16:17:29.867710+00:00", "trade", 4.6314, 1.0]
["2026-09-23T16:17:29.979384+00:00", "trade", 4.64, 2.0]
["2026-09-23T16:17:29.979556+00:00", "trade", 4.64, 18.0]
["2026-09-23T16:17:34.271600+00:00", "trade", 4.6323, 1.0]
["2026-09-23T16:17:37.867751+00:00", "trade", 4.6323, 1.0]
["2026-09-23T16:17:39.199867+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:17:39.200185+00:00", "trade", 4.64, 5.0]
["2026-09-23T16:17:39.200202+00:00", "trade", 4.64, 9.0]
["2026-09-23T16:17:39.200212+00:00", "trade", 4.64, 4.0]
["2026-09-23T16:17:39.200321+00:00", "quote", 4.63, 4.68]
["2026-09-23T16:17:39.200322+00:00", "trade", 4.64, 200.0]
["2026-09-23T16:17:39.200615+00:00", "trade", 4.64, 2.0]
["2026-09-23T16:17:39.200620+00:00", "quote", 4.63, 4.68]
["2026-09-23T16:17:39.200709+00:00", "trade", 4.64, 3.0]
["2026-09-23T16:17:39.200722+00:00", "trade", 4.64, 6.0]
["2026-09-23T16:17:39.200753+00:00", "trade", 4.64, 5.0]
["2026-09-23T16:17:39.200774+00:00", "trade", 4.64, 4.0]
["2026-09-23T16:17:39.200775+00:00", "trade", 4.64, 5.0]
["2026-09-23T16:17:39.200817+00:00", "trade", 4.64, 6.0]
["2026-09-23T16:17:39.200830+00:00", "trade", 4.64, 8.0]
["2026-09-23T16:17:39.200879+00:00", "trade", 4.64, 3.0]
["2026-09-23T16:17:39.201165+00:00", "quote", 4.63, 4.71]
["2026-09-23T16:17:41.140432+00:00", "quote", 4.63, 4.7]
["2026-09-23T16:17:43.152304+00:00", "quote", 4.63, 4.7]
["2026-09-23T16:17:43.152938+00:00", "quote", 4.63, 4.7]
["2026-09-23T16:17:46.175605+00:00", "trade", 4.6458, 1.0]
["2026-09-23T16:17:48.763307+00:00", "trade", 4.6306, 1.0]
["2026-09-23T16:17:49.468843+00:00", "trade", 4.6458, 1.0]
["2026-09-23T16:17:49.473725+00:00", "quote", 4.63, 4.7]
["2026-09-23T16:17:53.081885+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:17:57.795050+00:00", "trade", 4.6458, 1.0]
["2026-09-23T16:17:58.566272+00:00", "trade", 4.6458, 1.0]
["2026-09-23T16:17:58.617568+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:18:00.212674+00:00", "trade", 4.665, 10.0]
["2026-09-23T16:18:02.061069+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:18:06.952069+00:00", "trade", 4.6458, 1.0]
["2026-09-23T16:18:09.567324+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:18:10.500950+00:00", "trade", 4.6458, 1.0]
["2026-09-23T16:18:12.534855+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:18:14.356946+00:00", "quote", 4.63, 4.7]
["2026-09-23T16:18:14.684786+00:00", "trade", 4.65, 20.0]
["2026-09-23T16:18:18.648697+00:00", "trade", 4.6458, 1.0]
["2026-09-23T16:18:19.350546+00:00", "trade", 4.69, 50.0]
["2026-09-23T16:18:20.124948+00:00", "trade", 4.665, 1.0]
["2026-09-23T16:18:22.357421+00:00", "quote", 4.64, 4.7]
["2026-09-23T16:18:22.357848+00:00", "quote", 4.64, 4.7]
["2026-09-23T16:18:25.846992+00:00", "trade", 4.651, 1.0]
["2026-09-23T16:18:29.411674+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:18:30.039590+00:00", "trade", 4.647, 1.0]
["2026-09-23T16:18:30.209874+00:00", "quote", 4.64, 4.7]
["2026-09-23T16:18:30.210135+00:00", "trade", 4.65, 20.0]
["2026-09-23T16:18:32.056384+00:00", "trade", 4.67, 65.0]
["2026-09-23T16:18:35.067630+00:00", "trade", 4.6416, 1.0]
["2026-09-23T16:18:36.888095+00:00", "quote", 4.64, 4.7]
["2026-09-23T16:18:38.561349+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:18:39.704083+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:18:41.414563+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:18:42.474851+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:18:44.288927+00:00", "trade", 4.6988, 1.0]
["2026-09-23T16:18:44.550314+00:00", "trade", 4.647, 1.0]
["2026-09-23T16:18:49.023041+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:18:50.031597+00:00", "trade", 4.6403, 1.0]
["2026-09-23T16:18:50.061949+00:00", "trade", 4.6416, 1.0]
["2026-09-23T16:18:50.328851+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:18:52.061970+00:00", "quote", 4.64, 4.7]
["2026-09-23T16:18:53.781166+00:00", "trade", 4.6417, 1.0]
["2026-09-23T16:18:54.060384+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:18:56.572118+00:00", "trade", 4.67, 5.0]
["2026-09-23T16:18:59.390599+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:19:00.306866+00:00", "trade", 4.6406, 1.0]
["2026-09-23T16:19:00.514941+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:19:06.086649+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:19:08.550798+00:00", "trade", 4.6443, 1.0]
["2026-09-23T16:19:10.661080+00:00", "trade", 4.6443, 1.0]
["2026-09-23T16:19:10.731913+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:19:10.852045+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:19:12.203600+00:00", "quote", 4.64, 4.7]
["2026-09-23T16:19:13.869302+00:00", "trade", 4.6443, 1.0]
["2026-09-23T16:19:19.834074+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:19:19.848576+00:00", "trade", 4.6443, 1.0]
["2026-09-23T16:19:20.657078+00:00", "trade", 4.6443, 1.0]
["2026-09-23T16:19:20.657465+00:00", "trade", 4.64, 11.0]
["2026-09-23T16:19:20.657466+00:00", "quote", 4.64, 4.7]
["2026-09-23T16:19:20.657481+00:00", "trade", 4.64, 4.0]
["2026-09-23T16:19:20.657517+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:19:20.657710+00:00", "quote", 4.64, 4.7]
["2026-09-23T16:19:22.785569+00:00", "quote", 4.64, 4.7]
["2026-09-23T16:19:22.785945+00:00", "quote", 4.64, 4.7]
["2026-09-23T16:19:26.393447+00:00", "trade", 4.67, 50.0]
["2026-09-23T16:19:28.728820+00:00", "trade", 4.65, 20.0]
["2026-09-23T16:19:28.729216+00:00", "trade", 4.65, 73.0]
["2026-09-23T16:19:28.742792+00:00", "trade", 4.67, 13.0]
["2026-09-23T16:19:28.749790+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:19:28.753846+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:19:29.170629+00:00", "trade", 4.6443, 1.0]
["2026-09-23T16:19:30.326697+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:19:31.342004+00:00", "trade", 4.6443, 1.0]
["2026-09-23T16:19:33.255716+00:00", "trade", 4.6414, 150.0]
["2026-09-23T16:19:35.905281+00:00", "quote", 4.64, 4.7]
["2026-09-23T16:19:36.157488+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:19:38.951316+00:00", "trade", 4.6926, 150.0]
["2026-09-23T16:19:39.279505+00:00", "trade", 4.6927, 200.0]
["2026-09-23T16:19:40.772894+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:19:41.037081+00:00", "trade", 4.6443, 1.0]
["2026-09-23T16:19:44.047723+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:19:44.525597+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:19:47.113587+00:00", "trade", 4.6402, 1.0]
["2026-09-23T16:19:49.076206+00:00", "quote", 4.64, 4.7]
["2026-09-23T16:19:51.267061+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:19:51.269938+00:00", "trade", 4.65, 16.0]
["2026-09-23T16:19:51.270661+00:00", "quote", 4.64, 4.7]
["2026-09-23T16:19:54.253120+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:20:01.465133+00:00", "trade", 4.67, 10.0]
["2026-09-23T16:20:01.863155+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:20:03.337871+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:20:05.260811+00:00", "trade", 4.67, 76.0]
["2026-09-23T16:20:05.933751+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:20:06.747634+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:20:11.928248+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:20:13.017596+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:20:18.359679+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:20:19.886201+00:00", "trade", 4.67, 1.0]
["2026-09-23T16:20:23.341140+00:00", "trade", 4.67, 50.0]
["2026-09-23T16:20:24.574808+00:00", "trade", 4.6535, 1.0]
["2026-09-23T16:20:26.052068+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:20:26.052804+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:20:26.053295+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:20:28.360908+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:20:29.739834+00:00", "trade", 4.6513, 1.0]
["2026-09-23T16:20:30.361120+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:20:32.610262+00:00", "trade", 4.675, 100.0]
["2026-09-23T16:20:33.089365+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:20:34.203754+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:20:36.158108+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:20:36.810230+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:20:38.336568+00:00", "trade", 4.6557, 1.0]
["2026-09-23T16:20:40.764650+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:20:42.130268+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:20:44.615893+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:20:45.814847+00:00", "trade", 4.675, 5.0]
["2026-09-23T16:20:47.394128+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:20:49.579790+00:00", "trade", 4.6557, 1.0]
["2026-09-23T16:20:49.907105+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:20:52.526310+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:20:54.904564+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:20:55.534276+00:00", "trade", 4.6507, 1.0]
["2026-09-23T16:21:00.614585+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:21:00.750963+00:00", "trade", 4.6505, 1.0]
["2026-09-23T16:21:05.324722+00:00", "trade", 4.66, 5.0]
["2026-09-23T16:21:05.324908+00:00", "trade", 4.66, 45.0]
["2026-09-23T16:21:06.077621+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:21:06.077639+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:21:08.190643+00:00", "trade", 4.6501, 100.0]
["2026-09-23T16:21:09.836173+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:21:10.045490+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:21:12.516666+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:21:15.001953+00:00", "trade", 4.6518, 1.0]
["2026-09-23T16:21:16.021816+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:21:16.129793+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:21:17.817510+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:21:20.595281+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:21:22.370640+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:21:22.370674+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:21:26.281313+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:21:26.281314+00:00", "trade", 4.65, 13.0]
["2026-09-23T16:21:26.281338+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:21:26.281339+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:21:26.281342+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:21:26.281345+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:21:26.281347+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:21:26.281397+00:00", "trade", 4.65, 15.0]
["2026-09-23T16:21:26.281417+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:21:26.281649+00:00", "trade", 4.65, 3.0]
["2026-09-23T16:21:26.281697+00:00", "trade", 4.65, 15.0]
["2026-09-23T16:21:26.281700+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:21:26.281705+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:21:27.791381+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:21:32.898672+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:21:33.038498+00:00", "trade", 4.675, 4.0]
["2026-09-23T16:21:33.729807+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:21:35.518333+00:00", "trade", 4.6549, 1.0]
["2026-09-23T16:21:37.875984+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:21:46.461437+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:21:47.038145+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:21:47.234654+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:21:50.836575+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:21:52.707612+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:21:56.033716+00:00", "trade", 4.6536, 1.0]
["2026-09-23T16:21:56.633985+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:21:58.304146+00:00", "trade", 4.6536, 1.0]
["2026-09-23T16:22:01.190113+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:22:01.190137+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:22:03.262806+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:22:04.264548+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:22:05.449453+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:22:05.687260+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:22:06.568966+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:22:07.174906+00:00", "trade", 4.6547, 1.0]
["2026-09-23T16:22:08.077315+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:22:13.462954+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:22:14.988684+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:22:15.574004+00:00", "trade", 4.6547, 1.0]
["2026-09-23T16:22:15.737009+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:22:18.624014+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:22:23.885019+00:00", "trade", 4.6547, 1.0]
["2026-09-23T16:22:25.293005+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:22:26.016788+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:22:27.076449+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:22:27.683943+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:22:31.026786+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:22:31.026834+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:22:31.031690+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:22:33.355202+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:22:34.524077+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:22:34.643861+00:00", "trade", 4.6536, 1.0]
["2026-09-23T16:22:36.138214+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:22:36.760587+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:22:38.794151+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:22:40.255804+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:22:40.614021+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:22:42.531283+00:00", "trade", 4.6536, 1.0]
["2026-09-23T16:22:42.959547+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:22:46.754622+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:22:47.439261+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:22:48.751866+00:00", "trade", 4.6501, 200.0]
["2026-09-23T16:22:49.311890+00:00", "trade", 4.675, 639.0]
["2026-09-23T16:22:49.313056+00:00", "trade", 4.66, 3.0]
["2026-09-23T16:22:49.313179+00:00", "trade", 4.66, 32.0]
["2026-09-23T16:22:49.600877+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:22:50.386477+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:22:50.873532+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:22:51.163307+00:00", "trade", 4.6553, 1.0]
["2026-09-23T16:22:51.595642+00:00", "trade", 4.6554, 1.0]
["2026-09-23T16:22:52.045445+00:00", "trade", 4.6554, 1.0]
["2026-09-23T16:22:56.312103+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:23:00.364746+00:00", "trade", 4.6512, 1.0]
["2026-09-23T16:23:01.659414+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:23:02.920060+00:00", "trade", 4.6592, 1.0]
["2026-09-23T16:23:03.687434+00:00", "trade", 4.66, 1.0]
["2026-09-23T16:23:07.144520+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:23:07.144567+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:23:07.150257+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:23:07.150303+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:23:07.150566+00:00", "trade", 4.66, 65.0]
["2026-09-23T16:23:07.150667+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:23:07.404531+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:23:07.404970+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:23:07.962500+00:00", "trade", 4.6613, 1.0]
["2026-09-23T16:23:08.582480+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:23:11.603934+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:23:11.603962+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:23:13.978279+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:23:14.261297+00:00", "trade", 4.6592, 1.0]
["2026-09-23T16:23:15.333844+00:00", "trade", 4.6592, 1.0]
["2026-09-23T16:23:20.952416+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:23:21.204347+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:23:22.435276+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:23:22.923905+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:23:24.369661+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:23:30.084589+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:23:30.108722+00:00", "trade", 4.6501, 1.0]
["2026-09-23T16:23:32.991815+00:00", "trade", 4.6501, 1.0]
["2026-09-23T16:23:35.237008+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:23:37.710262+00:00", "trade", 4.65, 60.0]
["2026-09-23T16:23:37.777956+00:00", "trade", 4.6592, 1.0]
["2026-09-23T16:23:38.116630+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:23:38.116656+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:23:41.331220+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:23:44.205464+00:00", "trade", 4.66, 1.0]
["2026-09-23T16:23:44.205838+00:00", "trade", 4.66, 1.0]
["2026-09-23T16:23:47.458107+00:00", "trade", 4.65, 268.0]
["2026-09-23T16:23:47.990453+00:00", "trade", 4.6551, 1.0]
["2026-09-23T16:23:48.534081+00:00", "trade", 4.6551, 1.0]
["2026-09-23T16:23:49.413186+00:00", "trade", 4.66, 1.0]
["2026-09-23T16:23:49.417208+00:00", "trade", 4.6502, 1.0]
["2026-09-23T16:23:51.505609+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:23:51.985131+00:00", "trade", 4.6592, 1.0]
["2026-09-23T16:23:53.008925+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:23:54.452689+00:00", "trade", 4.6501, 10.0]
["2026-09-23T16:23:54.911219+00:00", "trade", 4.66, 1.0]
["2026-09-23T16:23:58.362593+00:00", "trade", 4.6551, 1.0]
["2026-09-23T16:23:58.510080+00:00", "trade", 4.6551, 1.0]
["2026-09-23T16:23:58.574797+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:23:58.713764+00:00", "quote", 4.65, 4.7]
["2026-09-23T16:24:00.989667+00:00", "trade", 4.6592, 1.0]
["2026-09-23T16:24:02.004119+00:00", "trade", 4.65, 84.0]
["2026-09-23T16:24:02.004120+00:00", "trade", 4.65, 100.0]
["2026-09-23T16:24:02.004169+00:00", "trade", 4.65, 162.0]
["2026-09-23T16:24:02.004170+00:00", "quote", 4.63, 4.7]
["2026-09-23T16:24:02.004502+00:00", "trade", 4.65, 30.0]
["2026-09-23T16:24:02.004504+00:00", "trade", 4.65, 1.0]
["2026-09-23T16:24:02.004693+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:24:02.007643+00:00", "quote", 4.63, 4.65]
["2026-09-23T16:24:02.309243+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:24:04.130924+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:24:06.070733+00:00", "trade", 4.635, 1.0]
["2026-09-23T16:24:06.443847+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:24:06.720268+00:00", "trade", 4.6395, 216.0]
["2026-09-23T16:24:08.110072+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:24:08.251756+00:00", "trade", 4.63, 200.0]
["2026-09-23T16:24:08.548323+00:00", "trade", 4.635, 1.0]
["2026-09-23T16:24:08.943312+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:24:12.446942+00:00", "trade", 4.6314, 50.0]
["2026-09-23T16:24:15.664934+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:24:16.266907+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:24:16.266936+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:24:17.228572+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:24:17.228659+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:24:18.906196+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:24:18.918801+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:24:23.049577+00:00", "trade", 4.635, 1.0]
["2026-09-23T16:24:26.997379+00:00", "trade", 4.6301, 1.0]
["2026-09-23T16:24:27.464672+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:24:29.367644+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:24:30.324817+00:00", "trade", 4.63, 210.0]
["2026-09-23T16:24:30.324817+00:00", "quote", 4.63, 4.64]
["2026-09-23T16:24:30.325191+00:00", "trade", 4.63, 98.0]
["2026-09-23T16:24:30.325191+00:00", "trade", 4.63, 15.0]
["2026-09-23T16:24:30.325192+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:24:30.325260+00:00", "trade", 4.62, 200.0]
["2026-09-23T16:24:30.325374+00:00", "trade", 4.62, 52.0]
["2026-09-23T16:24:30.325384+00:00", "quote", 4.6, 4.61]
["2026-09-23T16:24:30.325389+00:00", "trade", 4.62, 200.0]
["2026-09-23T16:24:30.325623+00:00", "trade", 4.61, 30.0]
["2026-09-23T16:24:30.326058+00:00", "trade", 4.605, 100.0]
["2026-09-23T16:24:30.331832+00:00", "trade", 4.6087, 1.0]
["2026-09-23T16:24:33.246879+00:00", "trade", 4.605, 1.0]
["2026-09-23T16:24:33.248035+00:00", "trade", 4.605, 100.0]
["2026-09-23T16:24:33.382888+00:00", "quote", 4.6, 4.61]
["2026-09-23T16:24:34.267111+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:24:34.608390+00:00", "quote", 4.6, 4.61]
["2026-09-23T16:24:36.971380+00:00", "trade", 4.6002, 1.0]
["2026-09-23T16:24:37.754867+00:00", "trade", 4.6025, 1.0]
["2026-09-23T16:24:37.985543+00:00", "trade", 4.6, 47.0]
["2026-09-23T16:24:37.985588+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:24:37.985588+00:00", "trade", 4.6, 73.0]
["2026-09-23T16:24:37.985601+00:00", "trade", 4.6, 1000.0]
["2026-09-23T16:24:37.985603+00:00", "quote", 4.57, 4.61]
["2026-09-23T16:24:37.985677+00:00", "quote", 4.57, 4.58]
["2026-09-23T16:24:37.985750+00:00", "trade", 4.58, 60.0]
["2026-09-23T16:24:37.985765+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:24:37.985828+00:00", "trade", 4.6, 50.0]
["2026-09-23T16:24:37.985830+00:00", "quote", 4.56, 4.58]
["2026-09-23T16:24:37.985831+00:00", "trade", 4.6, 15.0]
["2026-09-23T16:24:37.985831+00:00", "trade", 4.6, 10.0]
["2026-09-23T16:24:37.985952+00:00", "trade", 4.59, 2.0]
["2026-09-23T16:24:37.986002+00:00", "quote", 4.56, 4.57]
["2026-09-23T16:24:37.986018+00:00", "trade", 4.59, 1.0]
["2026-09-23T16:24:37.986018+00:00", "trade", 4.59, 20.0]
["2026-09-23T16:24:37.986083+00:00", "trade", 4.57, 20.0]
["2026-09-23T16:24:37.986230+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:24:37.986316+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:24:37.986494+00:00", "quote", 4.54, 4.57]
["2026-09-23T16:24:37.986684+00:00", "trade", 4.56, 30.0]
["2026-09-23T16:24:37.986691+00:00", "trade", 4.56, 3.0]
["2026-09-23T16:24:37.986808+00:00", "quote", 4.54, 4.57]
["2026-09-23T16:24:37.986932+00:00", "trade", 4.56, 5.0]
["2026-09-23T16:24:37.986951+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:24:37.986951+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:24:37.986958+00:00", "trade", 4.56, 100.0]
["2026-09-23T16:24:37.987338+00:00", "quote", 4.54, 4.57]
["2026-09-23T16:24:37.987913+00:00", "trade", 4.555, 100.0]
["2026-09-23T16:24:37.988098+00:00", "trade", 4.555, 100.0]
["2026-09-23T16:24:37.988174+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.988639+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.988661+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.988669+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.989159+00:00", "trade", 4.57, 39.0]
["2026-09-23T16:24:37.989396+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.989558+00:00", "quote", 4.54, 4.57]
["2026-09-23T16:24:37.989923+00:00", "quote", 4.54, 4.57]
["2026-09-23T16:24:37.989971+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.990268+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.990702+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.991231+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.991249+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.991465+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.991676+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.992035+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.997077+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:37.998124+00:00", "trade", 4.57, 11.0]
["2026-09-23T16:24:37.998141+00:00", "trade", 4.57, 5.0]
["2026-09-23T16:24:37.998155+00:00", "trade", 4.57, 4.0]
["2026-09-23T16:24:37.998163+00:00", "trade", 4.57, 14.0]
["2026-09-23T16:24:37.998175+00:00", "quote", 4.54, 4.57]
["2026-09-23T16:24:37.998270+00:00", "trade", 4.57, 20.0]
["2026-09-23T16:24:37.998270+00:00", "quote", 4.54, 4.6]
["2026-09-23T16:24:37.998285+00:00", "trade", 4.57, 4.0]
["2026-09-23T16:24:38.002006+00:00", "trade", 4.57, 2.0]
["2026-09-23T16:24:38.005318+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:38.008976+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:38.009020+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:38.009423+00:00", "trade", 4.555, 7.0]
["2026-09-23T16:24:38.039562+00:00", "trade", 4.57, 91.0]
["2026-09-23T16:24:38.039563+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:24:38.358952+00:00", "trade", 4.6001, 200.0]
["2026-09-23T16:24:38.472190+00:00", "trade", 4.55, 89.0]
["2026-09-23T16:24:38.472348+00:00", "trade", 4.575, 6.0]
["2026-09-23T16:24:38.473091+00:00", "quote", 4.53, 4.61]
["2026-09-23T16:24:38.473238+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:24:38.473263+00:00", "trade", 4.57, 6.0]
["2026-09-23T16:24:41.416317+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:24:41.416776+00:00", "quote", 4.54, 4.59]
["2026-09-23T16:24:41.417564+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:24:41.417630+00:00", "trade", 4.575, 5.0]
["2026-09-23T16:24:41.417820+00:00", "trade", 4.575, 5.0]
["2026-09-23T16:24:41.417971+00:00", "trade", 4.575, 5.0]
["2026-09-23T16:24:41.419349+00:00", "trade", 4.575, 5.0]
["2026-09-23T16:24:41.424900+00:00", "trade", 4.575, 5.0]
["2026-09-23T16:24:43.702395+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:24:43.702851+00:00", "quote", 4.54, 4.59]
["2026-09-23T16:24:43.703628+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:24:44.200779+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:24:46.908886+00:00", "trade", 4.59, 1.0]
["2026-09-23T16:24:50.302261+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:24:50.474812+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:24:51.392141+00:00", "trade", 4.5501, 1.0]
["2026-09-23T16:24:58.012166+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:24:58.089444+00:00", "trade", 4.5501, 1.0]
["2026-09-23T16:25:02.096773+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:25:06.274841+00:00", "trade", 4.5501, 1.0]
["2026-09-23T16:25:06.498083+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:06.498703+00:00", "quote", 4.54, 4.55]
["2026-09-23T16:25:06.498705+00:00", "trade", 4.55, 100.0]
["2026-09-23T16:25:06.498799+00:00", "quote", 4.54, 4.55]
["2026-09-23T16:25:06.498994+00:00", "trade", 4.55, 300.0]
["2026-09-23T16:25:06.498995+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:06.499061+00:00", "trade", 4.575, 7.0]
["2026-09-23T16:25:06.510085+00:00", "trade", 4.575, 7.0]
["2026-09-23T16:25:06.510765+00:00", "trade", 4.575, 7.0]
["2026-09-23T16:25:06.511565+00:00", "trade", 4.575, 7.0]
["2026-09-23T16:25:06.511742+00:00", "trade", 4.575, 7.0]
["2026-09-23T16:25:06.519038+00:00", "trade", 4.59, 9.0]
["2026-09-23T16:25:06.525766+00:00", "trade", 4.59, 2.0]
["2026-09-23T16:25:06.530388+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:06.547936+00:00", "trade", 4.6, 161.0]
["2026-09-23T16:25:06.548310+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:06.567116+00:00", "trade", 4.575, 100.0]
["2026-09-23T16:25:06.567555+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:06.600681+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:07.350629+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:25:09.458537+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:25:09.985268+00:00", "trade", 4.575, 24.0]
["2026-09-23T16:25:10.598886+00:00", "trade", 4.5501, 1.0]
["2026-09-23T16:25:13.762126+00:00", "trade", 4.5812, 40.0]
["2026-09-23T16:25:17.544858+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:25:17.867784+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:25:17.921186+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:25:18.740475+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:25:20.512660+00:00", "trade", 4.6, 15.0]
["2026-09-23T16:25:25.204034+00:00", "trade", 4.5501, 1.0]
["2026-09-23T16:25:26.573306+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:25:27.363958+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:25:30.108571+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:33.067095+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:25:33.206331+00:00", "trade", 4.58, 10.0]
["2026-09-23T16:25:34.900666+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:25:35.354029+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:36.665498+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:25:36.685210+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:36.685259+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:36.975099+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:25:40.839792+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:25:41.442404+00:00", "trade", 4.61, 62.0]
["2026-09-23T16:25:41.442456+00:00", "trade", 4.61, 250.0]
["2026-09-23T16:25:41.443184+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:41.477638+00:00", "trade", 4.575, 100.0]
["2026-09-23T16:25:41.989655+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:25:42.003188+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:25:42.003577+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:42.003629+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:44.159141+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:25:44.810806+00:00", "trade", 4.61, 1.0]
["2026-09-23T16:25:47.429030+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:50.015311+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:25:51.055930+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:25:52.034328+00:00", "trade", 4.5529, 1.0]
["2026-09-23T16:25:52.562413+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:25:53.034689+00:00", "trade", 4.5529, 1.0]
["2026-09-23T16:25:55.242392+00:00", "trade", 4.58, 15.0]
["2026-09-23T16:25:58.555486+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:25:59.426710+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:26:00.371613+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:26:00.563179+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:26:00.699954+00:00", "trade", 4.575, 20.0]
["2026-09-23T16:26:00.700345+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:26:00.700395+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:26:01.332159+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:26:01.372034+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:26:03.530670+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:26:05.385846+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:26:09.392515+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:26:09.623340+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:26:09.777871+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:26:13.052460+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:26:18.597253+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:26:19.589920+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:26:19.672661+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:26:20.561865+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:26:20.830915+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:26:23.923527+00:00", "trade", 4.55, 15.0]
["2026-09-23T16:26:23.923608+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:26:26.390153+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:26:26.563425+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:26:26.573139+00:00", "trade", 4.55, 35.0]
["2026-09-23T16:26:27.686272+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:26:28.072303+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:26:29.348001+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:26:32.391347+00:00", "trade", 4.61, 7.0]
["2026-09-23T16:26:33.633117+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:26:34.835856+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:26:37.018929+00:00", "trade", 4.5558, 1.0]
["2026-09-23T16:26:40.842495+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:26:44.536819+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:26:49.473948+00:00", "trade", 4.58, 10.0]
["2026-09-23T16:26:50.224406+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:26:51.078445+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:26:51.665173+00:00", "trade", 4.5558, 1.0]
["2026-09-23T16:26:52.358904+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:26:52.815689+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:26:57.051505+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:27:01.365314+00:00", "trade", 4.55, 15.0]
["2026-09-23T16:27:01.727820+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:27:01.733781+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:03.095698+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:05.864460+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:06.034805+00:00", "trade", 4.55, 35.0]
["2026-09-23T16:27:08.675339+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:10.899446+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:12.458873+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:12.604710+00:00", "quote", 4.54, 4.61]
["2026-09-23T16:27:14.677983+00:00", "quote", 4.55, 4.61]
["2026-09-23T16:27:14.678336+00:00", "quote", 4.55, 4.61]
["2026-09-23T16:27:15.822342+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:16.834790+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:17.328120+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:22.206710+00:00", "trade", 4.56, 8.0]
["2026-09-23T16:27:23.394702+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:26.038496+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:27.383870+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:27:28.810455+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:32.336478+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:33.237297+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:34.246626+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:35.848200+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:38.114278+00:00", "quote", 4.55, 4.61]
["2026-09-23T16:27:39.926290+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:40.033507+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:40.235451+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:41.938695+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:42.645345+00:00", "trade", 4.58, 16.0]
["2026-09-23T16:27:42.645416+00:00", "quote", 4.55, 4.61]
["2026-09-23T16:27:42.645465+00:00", "quote", 4.55, 4.61]
["2026-09-23T16:27:42.645695+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:42.651668+00:00", "trade", 4.57, 10.0]
["2026-09-23T16:27:42.941441+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:27:44.170163+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:47.144877+00:00", "trade", 4.5544, 1.0]
["2026-09-23T16:27:48.181339+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:27:51.779303+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:27:52.387417+00:00", "quote", 4.55, 4.61]
["2026-09-23T16:27:53.634773+00:00", "trade", 4.5544, 1.0]
["2026-09-23T16:27:53.925922+00:00", "trade", 4.56, 5.0]
["2026-09-23T16:27:55.284041+00:00", "trade", 4.5544, 1.0]
["2026-09-23T16:27:56.513532+00:00", "trade", 4.5501, 1.0]
["2026-09-23T16:28:03.864103+00:00", "trade", 4.56, 20.0]
["2026-09-23T16:28:04.380322+00:00", "trade", 4.5544, 1.0]
["2026-09-23T16:28:04.591214+00:00", "trade", 4.5635, 1.0]
["2026-09-23T16:28:04.615969+00:00", "trade", 4.5543, 1.0]
["2026-09-23T16:28:06.160589+00:00", "trade", 4.61, 500.0]
["2026-09-23T16:28:06.971377+00:00", "trade", 4.5501, 1.0]
["2026-09-23T16:28:07.879467+00:00", "trade", 4.5544, 1.0]
["2026-09-23T16:28:07.934928+00:00", "trade", 4.57, 50.0]
["2026-09-23T16:28:11.505559+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:28:14.706315+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:28:14.990570+00:00", "trade", 4.5635, 1.0]
["2026-09-23T16:28:15.028122+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:28:15.507275+00:00", "trade", 4.5543, 1.0]
["2026-09-23T16:28:16.132919+00:00", "trade", 4.5544, 1.0]
["2026-09-23T16:28:18.457277+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:28:22.021856+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:28:22.021872+00:00", "trade", 4.56, 3.0]
["2026-09-23T16:28:22.021909+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:28:22.021989+00:00", "trade", 4.56, 10.0]
["2026-09-23T16:28:22.021996+00:00", "trade", 4.56, 35.0]
["2026-09-23T16:28:22.046671+00:00", "trade", 4.5543, 1.0]
["2026-09-23T16:28:22.113667+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:28:22.171103+00:00", "trade", 4.5519, 1.0]
["2026-09-23T16:28:26.369633+00:00", "trade", 4.5509, 1.0]
["2026-09-23T16:28:26.459279+00:00", "trade", 4.5635, 1.0]
["2026-09-23T16:28:31.793216+00:00", "trade", 4.5504, 1.0]
["2026-09-23T16:28:32.056724+00:00", "trade", 4.5508, 1.0]
["2026-09-23T16:28:32.975284+00:00", "quote", 4.55, 4.61]
["2026-09-23T16:28:32.975330+00:00", "quote", 4.55, 4.61]
["2026-09-23T16:28:33.684842+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:28:34.105965+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:28:34.419985+00:00", "trade", 4.5543, 1.0]
["2026-09-23T16:28:36.080303+00:00", "trade", 4.5635, 1.0]
["2026-09-23T16:28:36.825018+00:00", "quote", 4.55, 4.61]
["2026-09-23T16:28:36.828174+00:00", "trade", 4.56, 5.0]
["2026-09-23T16:28:36.828412+00:00", "trade", 4.56, 6.0]
["2026-09-23T16:28:36.828475+00:00", "trade", 4.56, 21.0]
["2026-09-23T16:28:39.551240+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:28:40.709418+00:00", "quote", 4.55, 4.61]
["2026-09-23T16:28:40.918849+00:00", "trade", 4.5543, 1.0]
["2026-09-23T16:28:41.699086+00:00", "trade", 4.5505, 1.0]
["2026-09-23T16:28:41.912390+00:00", "trade", 4.5543, 1.0]
["2026-09-23T16:28:42.097309+00:00", "trade", 4.5544, 1.0]
["2026-09-23T16:28:42.604208+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:28:44.224116+00:00", "trade", 4.5544, 1.0]
["2026-09-23T16:28:45.342344+00:00", "trade", 4.57, 200.0]
["2026-09-23T16:28:46.393989+00:00", "trade", 4.5635, 1.0]
["2026-09-23T16:28:48.702137+00:00", "quote", 4.55, 4.61]
["2026-09-23T16:28:49.154582+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:28:49.707767+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:28:51.492571+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:28:55.409976+00:00", "quote", 4.55, 4.61]
["2026-09-23T16:28:56.404568+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:28:56.405040+00:00", "trade", 4.56, 15.0]
["2026-09-23T16:28:56.405042+00:00", "trade", 4.56, 20.0]
["2026-09-23T16:28:57.034231+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:28:57.490206+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:28:59.143069+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:29:02.574626+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:29:04.204352+00:00", "quote", 4.55, 4.61]
["2026-09-23T16:29:06.108668+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:29:06.747027+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:29:06.851333+00:00", "trade", 4.57, 5.0]
["2026-09-23T16:29:06.855901+00:00", "trade", 4.57, 28.0]
["2026-09-23T16:29:06.856051+00:00", "quote", 4.55, 4.57]
["2026-09-23T16:29:06.856513+00:00", "quote", 4.55, 4.57]
["2026-09-23T16:29:07.212589+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:29:07.670704+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:29:07.939896+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:29:08.142448+00:00", "quote", 4.55, 4.56]
["2026-09-23T16:29:08.213118+00:00", "trade", 4.5513, 1.0]
["2026-09-23T16:29:09.289547+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:29:09.289553+00:00", "trade", 4.55, 15.0]
["2026-09-23T16:29:09.289554+00:00", "quote", 4.52, 4.56]
["2026-09-23T16:29:09.289595+00:00", "trade", 4.55, 17.0]
["2026-09-23T16:29:09.289604+00:00", "trade", 4.55, 2.0]
["2026-09-23T16:29:09.289611+00:00", "quote", 4.5, 4.56]
["2026-09-23T16:29:09.289996+00:00", "trade", 4.55, 2.0]
["2026-09-23T16:29:09.289998+00:00", "trade", 4.55, 4.0]
["2026-09-23T16:29:09.289998+00:00", "trade", 4.55, 5.0]
["2026-09-23T16:29:09.290113+00:00", "trade", 4.55, 9.0]
["2026-09-23T16:29:09.290353+00:00", "quote", 4.52, 4.56]
["2026-09-23T16:29:09.290891+00:00", "quote", 4.5, 4.56]
["2026-09-23T16:29:09.291035+00:00", "quote", 4.52, 4.56]
["2026-09-23T16:29:10.874791+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:29:13.337655+00:00", "trade", 4.52, 1.0]
["2026-09-23T16:29:13.989205+00:00", "quote", 4.52, 4.53]
["2026-09-23T16:29:13.989277+00:00", "trade", 4.53, 18.0]
["2026-09-23T16:29:13.989503+00:00", "trade", 4.53, 17.0]
["2026-09-23T16:29:13.989618+00:00", "quote", 4.5, 4.53]
["2026-09-23T16:29:13.989656+00:00", "quote", 4.5, 4.56]
["2026-09-23T16:29:13.989657+00:00", "trade", 4.53, 11.0]
["2026-09-23T16:29:13.990040+00:00", "quote", 4.52, 4.56]
["2026-09-23T16:29:13.990773+00:00", "trade", 4.51, 54.0]
["2026-09-23T16:29:13.990784+00:00", "trade", 4.51, 43.0]
["2026-09-23T16:29:14.047674+00:00", "trade", 4.55, 10.0]
["2026-09-23T16:29:14.047676+00:00", "trade", 4.55, 2.0]
["2026-09-23T16:29:14.047677+00:00", "trade", 4.55, 11.0]
["2026-09-23T16:29:14.047683+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:29:14.047685+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:29:14.047762+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:29:14.047807+00:00", "trade", 4.55, 11.0]
["2026-09-23T16:29:14.047808+00:00", "quote", 4.52, 4.56]
["2026-09-23T16:29:14.047812+00:00", "trade", 4.55, 2.0]
["2026-09-23T16:29:14.047817+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:29:14.047908+00:00", "trade", 4.55, 5.0]
["2026-09-23T16:29:14.833141+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:29:15.594422+00:00", "trade", 4.52, 1.0]
["2026-09-23T16:29:16.952104+00:00", "trade", 4.52, 1.0]
["2026-09-23T16:29:16.978151+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:29:17.722812+00:00", "trade", 4.52, 1.0]
["2026-09-23T16:29:21.273541+00:00", "trade", 4.5501, 1.0]
["2026-09-23T16:29:21.801973+00:00", "trade", 4.55, 5.0]
["2026-09-23T16:29:21.828091+00:00", "trade", 4.54, 100.0]
["2026-09-23T16:29:21.828439+00:00", "quote", 4.52, 4.56]
["2026-09-23T16:29:21.829417+00:00", "trade", 4.55, 38.0]
["2026-09-23T16:29:21.829789+00:00", "quote", 4.52, 4.56]
["2026-09-23T16:29:22.360702+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:29:24.981030+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:29:25.201381+00:00", "trade", 4.5228, 1.0]
["2026-09-23T16:29:25.201826+00:00", "quote", 4.52, 4.56]
["2026-09-23T16:29:25.312365+00:00", "trade", 4.54, 30.0]
["2026-09-23T16:29:25.838004+00:00", "quote", 4.52, 4.56]
["2026-09-23T16:29:26.165635+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:29:27.209133+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:29:27.318325+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:29:30.508666+00:00", "trade", 4.54, 45.0]
["2026-09-23T16:29:31.435809+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:29:31.707553+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:29:34.455676+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:29:35.317447+00:00", "trade", 4.52, 1.0]
["2026-09-23T16:29:40.592228+00:00", "trade", 4.56, 13.0]
["2026-09-23T16:29:40.592229+00:00", "quote", 4.52, 4.56]
["2026-09-23T16:29:40.592301+00:00", "trade", 4.56, 4.0]
["2026-09-23T16:29:40.592302+00:00", "quote", 4.52, 4.57]
["2026-09-23T16:29:40.592317+00:00", "trade", 4.56, 9.0]
["2026-09-23T16:29:40.592448+00:00", "trade", 4.56, 19.0]
["2026-09-23T16:29:41.917562+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:29:42.125486+00:00", "trade", 4.545, 1.0]
["2026-09-23T16:29:42.256350+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:29:42.660860+00:00", "quote", 4.52, 4.61]
["2026-09-23T16:29:42.660926+00:00", "quote", 4.52, 4.61]
["2026-09-23T16:29:42.660929+00:00", "trade", 4.56, 68.0]
["2026-09-23T16:29:42.661541+00:00", "trade", 4.565, 100.0]
["2026-09-23T16:29:42.661634+00:00", "quote", 4.52, 4.61]
["2026-09-23T16:29:42.661790+00:00", "quote", 4.52, 4.61]
["2026-09-23T16:29:42.661794+00:00", "trade", 4.57, 24.0]
["2026-09-23T16:29:42.661796+00:00", "quote", 4.52, 4.65]
["2026-09-23T16:29:42.661900+00:00", "trade", 4.585, 100.0]
["2026-09-23T16:29:42.662016+00:00", "trade", 4.58, 72.0]
["2026-09-23T16:29:42.662188+00:00", "trade", 4.575, 100.0]
["2026-09-23T16:29:42.669590+00:00", "trade", 4.55, 28.0]
["2026-09-23T16:29:42.669591+00:00", "trade", 4.54, 5.0]
["2026-09-23T16:29:42.670988+00:00", "trade", 4.53, 100.0]
["2026-09-23T16:29:42.670989+00:00", "trade", 4.53, 100.0]
["2026-09-23T16:29:42.672150+00:00", "quote", 4.52, 4.53]
["2026-09-23T16:29:42.672240+00:00", "quote", 4.52, 4.53]
["2026-09-23T16:29:42.672262+00:00", "quote", 4.52, 4.53]
["2026-09-23T16:29:42.672263+00:00", "trade", 4.53, 217.0]
["2026-09-23T16:29:42.672313+00:00", "trade", 4.53, 5167.0]
["2026-09-23T16:29:42.672314+00:00", "quote", 4.52, 4.65]
["2026-09-23T16:29:42.673252+00:00", "trade", 4.53, 50.0]
["2026-09-23T16:29:42.673700+00:00", "trade", 4.53, 50.0]
["2026-09-23T16:29:42.700803+00:00", "trade", 4.585, 11.0]
["2026-09-23T16:29:42.701454+00:00", "trade", 4.585, 11.0]
["2026-09-23T16:29:42.701943+00:00", "trade", 4.585, 11.0]
["2026-09-23T16:29:42.701962+00:00", "trade", 4.585, 11.0]
["2026-09-23T16:29:42.711003+00:00", "trade", 4.585, 10.0]
["2026-09-23T16:29:42.872966+00:00", "trade", 4.585, 1.0]
["2026-09-23T16:29:43.394689+00:00", "quote", 4.52, 4.64]
["2026-09-23T16:29:43.394717+00:00", "quote", 4.52, 4.64]
["2026-09-23T16:29:44.132995+00:00", "trade", 4.5285, 1.0]
["2026-09-23T16:29:47.208610+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:29:50.418654+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:29:50.994081+00:00", "trade", 4.53, 1.0]
["2026-09-23T16:29:51.722043+00:00", "trade", 4.53, 1.0]
["2026-09-23T16:29:51.724412+00:00", "trade", 4.58, 7.0]
["2026-09-23T16:29:51.724590+00:00", "trade", 4.58, 7.0]
["2026-09-23T16:29:51.727601+00:00", "trade", 4.58, 5.0]
["2026-09-23T16:29:51.728056+00:00", "trade", 4.58, 8.0]
["2026-09-23T16:29:51.728459+00:00", "trade", 4.58, 6.0]
["2026-09-23T16:29:51.773369+00:00", "trade", 4.58, 6.0]
["2026-09-23T16:29:52.791088+00:00", "trade", 4.53, 1.0]
["2026-09-23T16:29:52.874987+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:29:54.350402+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:29:56.135587+00:00", "trade", 4.52, 1.0]
["2026-09-23T16:29:56.809605+00:00", "trade", 4.58, 42.0]
["2026-09-23T16:29:57.525881+00:00", "trade", 4.64, 50.0]
["2026-09-23T16:29:57.699192+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:29:59.670894+00:00", "quote", 4.52, 4.64]
["2026-09-23T16:30:01.149928+00:00", "trade", 4.52, 1.0]
["2026-09-23T16:30:02.623024+00:00", "trade", 4.53, 1.0]
["2026-09-23T16:30:03.929832+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:30:04.522757+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:30:05.138587+00:00", "trade", 4.5421, 1.0]
["2026-09-23T16:30:05.317261+00:00", "trade", 4.58, 149.0]
["2026-09-23T16:30:06.772030+00:00", "trade", 4.6, 5.0]
["2026-09-23T16:30:06.936207+00:00", "trade", 4.53, 1.0]
["2026-09-23T16:30:09.368041+00:00", "trade", 4.53, 1.0]
["2026-09-23T16:30:09.764264+00:00", "trade", 4.6362, 1000.0]
["2026-09-23T16:30:09.862527+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:30:12.395904+00:00", "trade", 4.53, 5.0]
["2026-09-23T16:30:12.425368+00:00", "trade", 4.53, 1.0]
["2026-09-23T16:30:12.713930+00:00", "trade", 4.58, 23.0]
["2026-09-23T16:30:13.341006+00:00", "trade", 4.53, 1.0]
["2026-09-23T16:30:13.439942+00:00", "trade", 4.53, 1.0]
["2026-09-23T16:30:14.433875+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:30:17.493954+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:30:17.879550+00:00", "trade", 4.547, 1.0]
["2026-09-23T16:30:19.365531+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:30:20.466179+00:00", "trade", 4.53, 1.0]
["2026-09-23T16:30:21.270522+00:00", "trade", 4.58, 1.0]
["2026-09-23T16:30:22.664427+00:00", "trade", 4.64, 1.0]
["2026-09-23T16:30:24.734574+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:30:24.857056+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:30:25.363113+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:30:27.984567+00:00", "trade", 4.547, 1.0]
["2026-09-23T16:30:28.233568+00:00", "quote", 4.53, 4.64]
["2026-09-23T16:30:29.071891+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:30:30.669446+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:30:31.136647+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:30:32.823670+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:30:33.205785+00:00", "trade", 4.585, 1.0]
["2026-09-23T16:30:35.749841+00:00", "trade", 4.585, 1.0]
["2026-09-23T16:30:38.657277+00:00", "quote", 4.53, 4.64]
["2026-09-23T16:30:39.106694+00:00", "trade", 4.5426, 1.0]
["2026-09-23T16:30:39.521761+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:30:40.772620+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:30:43.803120+00:00", "trade", 4.585, 1.0]
["2026-09-23T16:30:45.743832+00:00", "trade", 4.585, 1.0]
["2026-09-23T16:30:46.726428+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:30:50.089823+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:30:51.624161+00:00", "trade", 4.54, 1.0]
["2026-09-23T16:30:52.179563+00:00", "quote", 4.55, 4.64]
["2026-09-23T16:30:52.417907+00:00", "trade", 4.6, 100.0]
["2026-09-23T16:30:53.904928+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:30:55.234236+00:00", "trade", 4.595, 1.0]
["2026-09-23T16:30:57.379529+00:00", "trade", 4.5601, 1.0]
["2026-09-23T16:30:59.446497+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:31:00.820049+00:00", "trade", 4.5518, 1.0]
["2026-09-23T16:31:02.905609+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:31:02.905613+00:00", "quote", 4.55, 4.64]
["2026-09-23T16:31:03.473460+00:00", "trade", 4.5516, 1.0]
["2026-09-23T16:31:05.791719+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:31:07.698130+00:00", "trade", 4.5504, 1.0]
["2026-09-23T16:31:08.460843+00:00", "trade", 4.595, 1.0]
["2026-09-23T16:31:10.217132+00:00", "quote", 4.55, 4.64]
["2026-09-23T16:31:11.527880+00:00", "trade", 4.5515, 1.0]
["2026-09-23T16:31:12.090640+00:00", "trade", 4.5509, 1.0]
["2026-09-23T16:31:12.887679+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:31:13.778336+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:31:13.905533+00:00", "trade", 4.5601, 1.0]
["2026-09-23T16:31:14.749599+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:31:16.186249+00:00", "trade", 4.5703, 1.0]
["2026-09-23T16:31:18.253474+00:00", "trade", 4.5601, 1.0]
["2026-09-23T16:31:19.154550+00:00", "trade", 4.595, 1.0]
["2026-09-23T16:31:20.270395+00:00", "trade", 4.55, 1.0]
["2026-09-23T16:31:21.145152+00:00", "trade", 4.595, 1.0]
["2026-09-23T16:31:21.389091+00:00", "trade", 4.595, 1.0]
["2026-09-23T16:31:21.599216+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:31:24.376650+00:00", "trade", 4.5703, 1.0]
["2026-09-23T16:31:25.538897+00:00", "trade", 4.56, 1.0]
["2026-09-23T16:31:25.965782+00:00", "trade", 4.595, 1.0]
["2026-09-23T16:31:27.192820+00:00", "quote", 4.57, 4.64]
["2026-09-23T16:31:27.192840+00:00", "quote", 4.57, 4.64]
["2026-09-23T16:31:27.192889+00:00", "trade", 4.6, 90.0]
["2026-09-23T16:31:27.192998+00:00", "trade", 4.6, 100.0]
["2026-09-23T16:31:27.193005+00:00", "trade", 4.6, 94.0]
["2026-09-23T16:31:27.193131+00:00", "trade", 4.6, 5.0]
["2026-09-23T16:31:27.193220+00:00", "trade", 4.6, 6.0]
["2026-09-23T16:31:28.588438+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:31:29.911813+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:31:30.039833+00:00", "trade", 4.605, 1.0]
["2026-09-23T16:31:31.796964+00:00", "trade", 4.605, 1.0]
["2026-09-23T16:31:33.216515+00:00", "trade", 4.5702, 1.0]
["2026-09-23T16:31:34.632204+00:00", "trade", 4.6368, 1000.0]
["2026-09-23T16:31:35.379838+00:00", "trade", 4.5858, 1.0]
["2026-09-23T16:31:36.413711+00:00", "trade", 4.575, 1.0]
["2026-09-23T16:31:38.220308+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:31:39.086898+00:00", "trade", 4.605, 1.0]
["2026-09-23T16:31:39.199150+00:00", "trade", 4.605, 1.0]
["2026-09-23T16:31:42.104528+00:00", "quote", 4.57, 4.64]
["2026-09-23T16:31:44.797309+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:31:45.295878+00:00", "trade", 4.57, 1.0]
["2026-09-23T16:31:45.938412+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:31:45.938420+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:31:45.938476+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:31:45.938587+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:31:46.137465+00:00", "trade", 4.6028, 1.0]
["2026-09-23T16:31:46.137887+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:31:46.701371+00:00", "trade", 4.6028, 1.0]
["2026-09-23T16:31:46.720736+00:00", "trade", 4.609, 1.0]
["2026-09-23T16:31:47.053656+00:00", "trade", 4.6028, 1.0]
["2026-09-23T16:31:47.406035+00:00", "trade", 4.6016, 1.0]
["2026-09-23T16:31:53.478754+00:00", "trade", 4.609, 1.0]
["2026-09-23T16:31:54.246384+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:31:54.819374+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:31:55.628679+00:00", "trade", 4.6028, 1.0]
["2026-09-23T16:31:56.446966+00:00", "trade", 4.6028, 1.0]
["2026-09-23T16:31:56.941428+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:31:57.504921+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:31:57.509820+00:00", "trade", 4.62, 35.0]
["2026-09-23T16:31:58.357128+00:00", "trade", 4.6028, 1.0]
["2026-09-23T16:31:59.377924+00:00", "trade", 4.609, 1.0]
["2026-09-23T16:32:01.236096+00:00", "trade", 4.64, 200.0]
["2026-09-23T16:32:01.236096+00:00", "quote", 4.6, 4.64]
["2026-09-23T16:32:01.236376+00:00", "trade", 4.64, 100.0]
["2026-09-23T16:32:01.236378+00:00", "quote", 4.6, 4.65]
["2026-09-23T16:32:01.236444+00:00", "trade", 4.64, 100.0]
["2026-09-23T16:32:01.236656+00:00", "trade", 4.64, 15.0]
["2026-09-23T16:32:01.236658+00:00", "trade", 4.64, 15.0]
["2026-09-23T16:32:01.236658+00:00", "trade", 4.64, 15.0]
["2026-09-23T16:32:02.057271+00:00", "trade", 4.6113, 1.0]
["2026-09-23T16:32:02.459630+00:00", "trade", 4.6036, 1.0]
["2026-09-23T16:32:02.558518+00:00", "trade", 4.65, 760.0]
["2026-09-23T16:32:02.558522+00:00", "quote", 4.6, 4.69]
["2026-09-23T16:32:02.559010+00:00", "quote", 4.6, 4.69]
["2026-09-23T16:32:02.559412+00:00", "quote", 4.6, 4.7]
["2026-09-23T16:32:02.559503+00:00", "trade", 4.65, 100.0]
["2026-09-23T16:32:02.559790+00:00", "trade", 4.65, 100.0]
["2026-09-23T16:32:02.561864+00:00", "quote", 4.6, 4.72]
["2026-09-23T16:32:02.740919+00:00", "trade", 4.66, 100.0]
["2026-09-23T16:32:03.182301+00:00", "trade", 4.72, 65.0]
["2026-09-23T16:32:03.182301+00:00", "quote", 4.6, 4.73]
["2026-09-23T16:32:03.182622+00:00", "trade", 4.68, 35.0]
["2026-09-23T16:32:03.480328+00:00", "quote", 4.6, 4.71]
["2026-09-23T16:32:03.480356+00:00", "quote", 4.6, 4.71]
["2026-09-23T16:32:03.612776+00:00", "trade", 4.655, 1.0]
["2026-09-23T16:32:05.645926+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:32:06.451005+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:32:09.196141+00:00", "trade", 4.6248, 1.0]
["2026-09-23T16:32:12.862377+00:00", "trade", 4.655, 1.0]
["2026-09-23T16:32:13.844472+00:00", "trade", 4.6248, 1.0]
["2026-09-23T16:32:15.364298+00:00", "trade", 4.6011, 1.0]
["2026-09-23T16:32:15.656535+00:00", "trade", 4.6078, 1.0]
["2026-09-23T16:32:15.751203+00:00", "quote", 4.6, 4.71]
["2026-09-23T16:32:16.815017+00:00", "trade", 4.655, 1.0]
["2026-09-23T16:32:17.874620+00:00", "trade", 4.6248, 1.0]
["2026-09-23T16:32:21.441053+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:32:21.957777+00:00", "trade", 4.6248, 1.0]
["2026-09-23T16:32:22.187174+00:00", "trade", 4.655, 1.0]
["2026-09-23T16:32:22.785021+00:00", "trade", 4.6078, 1.0]
["2026-09-23T16:32:24.448546+00:00", "trade", 4.7099, 30.0]
["2026-09-23T16:32:25.703055+00:00", "trade", 4.655, 1.0]
["2026-09-23T16:32:26.567890+00:00", "trade", 4.655, 1.0]
["2026-09-23T16:32:26.994319+00:00", "trade", 4.6248, 1.0]
["2026-09-23T16:32:29.311067+00:00", "trade", 4.6078, 1.0]
["2026-09-23T16:32:29.916787+00:00", "trade", 4.6, 1.0]
["2026-09-23T16:32:30.692804+00:00", "trade", 4.71, 100.0]
["2026-09-23T16:32:30.692804+00:00", "quote", 4.6, 4.73]
["2026-09-23T16:32:30.693149+00:00", "trade", 4.71, 15.0]
["2026-09-23T16:32:30.701393+00:00", "quote", 4.6, 4.76]
["2026-09-23T16:32:30.701445+00:00", "quote", 4.6, 4.76]
["2026-09-23T16:32:30.702390+00:00", "quote", 4.6, 4.76]
["2026-09-23T16:32:30.962389+00:00", "trade", 4.68, 1.0]
["2026-09-23T16:32:31.089868+00:00", "trade", 4.62, 1.0]
["2026-09-23T16:32:32.188994+00:00", "quote", 4.6, 4.75]
["2026-09-23T16:32:32.189020+00:00", "quote", 4.6, 4.75]
["2026-09-23T16:32:33.183745+00:00", "trade", 4.6108, 1.0]
["2026-09-23T16:32:33.678426+00:00", "trade", 4.6338, 1.0]
["2026-09-23T16:32:35.643183+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:32:35.946868+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:32:36.588003+00:00", "trade", 4.675, 1.0]
["2026-09-23T16:32:36.871013+00:00", "quote", 4.6, 4.75]
["2026-09-23T16:32:36.999900+00:00", "trade", 4.6338, 1.0]
["2026-09-23T16:32:39.774898+00:00", "trade", 4.75, 61.0]
["2026-09-23T16:32:40.200589+00:00", "trade", 4.71, 50.0]
["2026-09-23T16:32:40.201133+00:00", "trade", 4.6276, 1.0]
["2026-09-23T16:32:40.348461+00:00", "trade", 4.6108, 1.0]
["2026-09-23T16:32:40.666302+00:00", "quote", 4.6, 4.76]
["2026-09-23T16:32:40.666304+00:00", "trade", 4.75, 600.0]
["2026-09-23T16:32:40.666325+00:00", "trade", 4.675, 5.0]
["2026-09-23T16:32:40.666334+00:00", "quote", 4.63, 4.76]
["2026-09-23T16:32:40.669843+00:00", "quote", 4.63, 4.79]
["2026-09-23T16:32:40.670354+00:00", "quote", 4.63, 4.79]
["2026-09-23T16:32:40.843872+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:32:41.091371+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:32:41.372030+00:00", "quote", 4.63, 4.78]
["2026-09-23T16:32:44.229617+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:32:45.269343+00:00", "trade", 4.6407, 1.0]
["2026-09-23T16:32:45.281394+00:00", "trade", 4.7684, 2.0]
["2026-09-23T16:32:45.811676+00:00", "trade", 4.6407, 1.0]
["2026-09-23T16:32:47.840089+00:00", "trade", 4.6407, 1.0]
["2026-09-23T16:32:51.256111+00:00", "trade", 4.6408, 1.0]
["2026-09-23T16:32:54.421969+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:32:54.628142+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:32:54.712404+00:00", "trade", 4.6638, 1.0]
["2026-09-23T16:32:56.345496+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:32:59.405420+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:33:01.744762+00:00", "trade", 4.6407, 1.0]
["2026-09-23T16:33:02.094155+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:33:02.681980+00:00", "trade", 4.77, 6.0]
["2026-09-23T16:33:05.147592+00:00", "trade", 4.6638, 1.0]
["2026-09-23T16:33:07.424017+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:33:07.948901+00:00", "trade", 4.6407, 1.0]
["2026-09-23T16:33:08.524171+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:33:08.997954+00:00", "trade", 4.63, 1.0]
["2026-09-23T16:33:09.584505+00:00", "trade", 4.6407, 1.0]
["2026-09-23T16:33:10.761314+00:00", "trade", 4.71, 2.0]
["2026-09-23T16:33:13.179083+00:00", "quote", 4.63, 4.74]
["2026-09-23T16:33:13.179113+00:00", "quote", 4.63, 4.78]
["2026-09-23T16:33:13.179114+00:00", "trade", 4.74, 809.0]
["2026-09-23T16:33:13.395616+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:33:16.168119+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:33:16.816036+00:00", "trade", 4.6638, 1.0]
["2026-09-23T16:33:16.915163+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:33:17.141996+00:00", "trade", 4.705, 1.0]
["2026-09-23T16:33:17.886446+00:00", "quote", 4.65, 4.78]
["2026-09-23T16:33:18.538941+00:00", "trade", 4.6749, 1.0]
["2026-09-23T16:33:20.785430+00:00", "trade", 4.6749, 1.0]
["2026-09-23T16:33:27.624217+00:00", "trade", 4.715, 1.0]
["2026-09-23T16:33:27.724122+00:00", "trade", 4.6749, 1.0]
["2026-09-23T16:33:27.940471+00:00", "trade", 4.715, 1.0]
["2026-09-23T16:33:28.582625+00:00", "trade", 4.6749, 1.0]
["2026-09-23T16:33:28.809059+00:00", "trade", 4.6749, 1.0]
["2026-09-23T16:33:29.405981+00:00", "trade", 4.6793, 1.0]
["2026-09-23T16:33:30.493860+00:00", "quote", 4.65, 4.78]
["2026-09-23T16:33:34.249226+00:00", "quote", 4.71, 4.78]
["2026-09-23T16:33:37.177575+00:00", "trade", 4.745, 1.0]
["2026-09-23T16:33:39.839108+00:00", "trade", 4.77, 50.0]
["2026-09-23T16:33:41.670509+00:00", "trade", 4.7152, 1.0]
["2026-09-23T16:33:42.624930+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:33:44.670444+00:00", "trade", 4.7152, 1.0]
["2026-09-23T16:33:45.276232+00:00", "quote", 4.71, 4.82]
["2026-09-23T16:33:45.276233+00:00", "trade", 4.78, 99.0]
["2026-09-23T16:33:45.276367+00:00", "trade", 4.77, 1.0]
["2026-09-23T16:33:45.276369+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:33:45.276409+00:00", "trade", 4.78, 100.0]
["2026-09-23T16:33:45.276529+00:00", "quote", 4.71, 4.82]
["2026-09-23T16:33:45.276615+00:00", "trade", 4.78, 15.0]
["2026-09-23T16:33:45.276617+00:00", "trade", 4.78, 20.0]
["2026-09-23T16:33:45.276710+00:00", "quote", 4.72, 4.82]
["2026-09-23T16:33:45.276920+00:00", "trade", 4.78, 60.0]
["2026-09-23T16:33:45.277833+00:00", "quote", 4.71, 4.82]
["2026-09-23T16:33:45.284386+00:00", "quote", 4.71, 4.86]
["2026-09-23T16:33:45.285415+00:00", "quote", 4.71, 4.86]
["2026-09-23T16:33:45.285456+00:00", "quote", 4.71, 4.86]
["2026-09-23T16:33:45.658366+00:00", "trade", 4.7272, 1.0]
["2026-09-23T16:33:46.950454+00:00", "quote", 4.71, 4.85]
["2026-09-23T16:33:46.950482+00:00", "quote", 4.71, 4.85]
["2026-09-23T16:33:47.526190+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:33:49.849822+00:00", "trade", 4.726, 1.0]
["2026-09-23T16:33:50.768006+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:33:51.460350+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:33:54.831276+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:33:55.835818+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:33:56.628171+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:33:57.313257+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:34:00.868653+00:00", "quote", 4.71, 4.85]
["2026-09-23T16:34:02.192571+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:34:02.310217+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:34:03.438660+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:34:04.521999+00:00", "trade", 4.726, 1.0]
["2026-09-23T16:34:05.776204+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:34:06.016560+00:00", "trade", 4.7259, 90.0]
["2026-09-23T16:34:06.077762+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:34:08.105758+00:00", "trade", 4.8408, 1000.0]
["2026-09-23T16:34:10.882955+00:00", "trade", 4.8152, 1.0]
["2026-09-23T16:34:10.993821+00:00", "trade", 4.8152, 1.0]
["2026-09-23T16:34:12.643228+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:34:12.660127+00:00", "trade", 4.7106, 1.0]
["2026-09-23T16:34:14.393676+00:00", "trade", 4.78, 14.0]
["2026-09-23T16:34:14.875279+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:34:16.241810+00:00", "trade", 4.8, 20.0]
["2026-09-23T16:34:17.375072+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:34:17.458285+00:00", "trade", 4.8152, 1.0]
["2026-09-23T16:34:19.453193+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:34:21.221656+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:34:22.920669+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:34:23.587597+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:34:24.360614+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:34:28.635778+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:34:29.500402+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:34:30.571599+00:00", "trade", 4.7316, 1.0]
["2026-09-23T16:34:32.724957+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:34:34.168228+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:34:36.600200+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:34:36.776113+00:00", "trade", 4.7316, 1.0]
["2026-09-23T16:34:37.564314+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:34:37.762791+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:34:41.471298+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:34:43.756930+00:00", "trade", 4.7316, 1.0]
["2026-09-23T16:34:46.512255+00:00", "trade", 4.7316, 1.0]
["2026-09-23T16:34:47.198088+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:34:48.140697+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:34:48.757172+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:34:49.702685+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:34:50.581349+00:00", "trade", 4.8, 1.0]
["2026-09-23T16:34:52.669979+00:00", "trade", 4.78, 25.0]
["2026-09-23T16:34:56.023017+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:34:56.608827+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:34:59.887336+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:35:02.675083+00:00", "trade", 4.7316, 1.0]
["2026-09-23T16:35:05.028105+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:35:06.297461+00:00", "trade", 4.7316, 1.0]
["2026-09-23T16:35:07.195892+00:00", "trade", 4.7109, 1.0]
["2026-09-23T16:35:12.281902+00:00", "trade", 4.7701, 1.0]
["2026-09-23T16:35:13.987230+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:35:14.908063+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:35:15.393395+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:35:22.805279+00:00", "trade", 4.7701, 1.0]
["2026-09-23T16:35:23.019616+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:35:23.771058+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:35:24.259563+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:35:27.600505+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:35:33.464719+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:35:36.225821+00:00", "trade", 4.7701, 1.0]
["2026-09-23T16:35:40.819011+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:35:42.179061+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:35:44.073315+00:00", "trade", 4.7701, 1.0]
["2026-09-23T16:35:47.642321+00:00", "trade", 4.7701, 1.0]
["2026-09-23T16:35:51.094395+00:00", "trade", 4.7701, 1.0]
["2026-09-23T16:35:53.530905+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:35:54.671073+00:00", "trade", 4.77, 1.0]
["2026-09-23T16:35:57.473571+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:36:03.412180+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:36:05.413570+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:36:11.126862+00:00", "trade", 4.7701, 1.0]
["2026-09-23T16:36:12.051599+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:36:14.574312+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:36:15.190570+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:36:20.444009+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:36:24.336238+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:36:26.368927+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:36:30.665781+00:00", "trade", 4.78, 15.0]
["2026-09-23T16:36:36.632182+00:00", "trade", 4.7415, 1.0]
["2026-09-23T16:36:36.875417+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:36:40.804389+00:00", "trade", 4.7701, 1.0]
["2026-09-23T16:36:43.127774+00:00", "trade", 4.77, 1.0]
["2026-09-23T16:36:43.988942+00:00", "trade", 4.77, 1.0]
["2026-09-23T16:36:46.202830+00:00", "trade", 4.77, 1.0]
["2026-09-23T16:36:48.219993+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:36:54.785188+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:36:57.554765+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:36:57.952053+00:00", "trade", 4.78, 20.0]
["2026-09-23T16:37:01.971681+00:00", "trade", 4.77, 1.0]
["2026-09-23T16:37:03.140419+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:37:04.570504+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:05.073360+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:09.651389+00:00", "trade", 4.71, 1.0]
["2026-09-23T16:37:12.373325+00:00", "trade", 4.77, 1.0]
["2026-09-23T16:37:13.812027+00:00", "trade", 4.77, 1.0]
["2026-09-23T16:37:15.399147+00:00", "trade", 4.77, 1.0]
["2026-09-23T16:37:16.264403+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:19.456707+00:00", "trade", 4.8, 1.0]
["2026-09-23T16:37:19.457034+00:00", "trade", 4.85, 500.0]
["2026-09-23T16:37:19.457034+00:00", "quote", 4.71, 4.9]
["2026-09-23T16:37:19.457059+00:00", "trade", 4.84, 75.0]
["2026-09-23T16:37:19.457066+00:00", "quote", 4.73, 4.9]
["2026-09-23T16:37:19.457351+00:00", "quote", 4.73, 4.9]
["2026-09-23T16:37:19.457428+00:00", "trade", 4.85, 20.0]
["2026-09-23T16:37:19.457428+00:00", "trade", 4.85, 20.0]
["2026-09-23T16:37:19.457428+00:00", "trade", 4.85, 20.0]
["2026-09-23T16:37:19.457514+00:00", "quote", 4.73, 4.9]
["2026-09-23T16:37:19.457896+00:00", "quote", 4.73, 4.93]
["2026-09-23T16:37:20.412052+00:00", "quote", 4.73, 4.92]
["2026-09-23T16:37:20.412081+00:00", "quote", 4.73, 4.92]
["2026-09-23T16:37:20.457016+00:00", "quote", 4.73, 4.92]
["2026-09-23T16:37:22.420341+00:00", "trade", 4.8001, 1.0]
["2026-09-23T16:37:22.980536+00:00", "quote", 4.73, 4.92]
["2026-09-23T16:37:22.980641+00:00", "trade", 4.89, 15.0]
["2026-09-23T16:37:23.979205+00:00", "trade", 4.83, 1.0]
["2026-09-23T16:37:27.434113+00:00", "trade", 4.84, 1.0]
["2026-09-23T16:37:30.504197+00:00", "trade", 4.7728, 1.0]
["2026-09-23T16:37:30.632014+00:00", "trade", 4.73, 1.0]
["2026-09-23T16:37:31.122478+00:00", "trade", 4.84, 1.0]
["2026-09-23T16:37:34.790530+00:00", "trade", 4.85, 1.0]
["2026-09-23T16:37:40.154659+00:00", "trade", 4.825, 1.0]
["2026-09-23T16:37:42.030774+00:00", "trade", 4.89, 60.0]
["2026-09-23T16:37:42.031060+00:00", "trade", 4.85, 2.0]
["2026-09-23T16:37:42.031483+00:00", "trade", 4.84, 1.0]
["2026-09-23T16:37:42.031891+00:00", "trade", 4.83, 1.0]
["2026-09-23T16:37:42.044380+00:00", "trade", 4.78, 2.0]
["2026-09-23T16:37:42.044792+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:42.045197+00:00", "trade", 4.78, 2.0]
["2026-09-23T16:37:42.045594+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:42.045995+00:00", "trade", 4.78, 2.0]
["2026-09-23T16:37:42.046400+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:42.046796+00:00", "trade", 4.78, 2.0]
["2026-09-23T16:37:42.047194+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:42.047590+00:00", "trade", 4.78, 2.0]
["2026-09-23T16:37:42.047989+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:42.048392+00:00", "trade", 4.78, 2.0]
["2026-09-23T16:37:42.048788+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:42.049188+00:00", "trade", 4.78, 2.0]
["2026-09-23T16:37:42.049586+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:42.049984+00:00", "trade", 4.78, 2.0]
["2026-09-23T16:37:42.050381+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:42.050777+00:00", "trade", 4.78, 2.0]
["2026-09-23T16:37:42.051205+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:42.051611+00:00", "trade", 4.78, 2.0]
["2026-09-23T16:37:42.052004+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:42.052403+00:00", "trade", 4.78, 2.0]
["2026-09-23T16:37:42.052810+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:42.053212+00:00", "trade", 4.78, 2.0]
["2026-09-23T16:37:42.053613+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:42.053776+00:00", "trade", 4.78, 111.0]
["2026-09-23T16:37:42.053840+00:00", "trade", 4.78, 1.0]
["2026-09-23T16:37:42.184028+00:00", "trade", 4.7701, 1.0]
["2026-09-23T16:37:45.302230+00:00", "trade", 4.7728, 1.0]
["2026-09-23T16:37:47.147605+00:00", "trade", 4.7728, 1.0]
["2026-09-23T16:37:50.574981+00:00", "trade", 4.9129, 129.0]
["2026-09-23T16:37:52.354298+00:00", "trade", 4.825, 21.0]
["2026-09-23T16:37:54.262666+00:00", "trade", 4.7728, 1.0]
["2026-09-23T16:37:54.844351+00:00", "quote", 4.81, 4.92]
["2026-09-23T16:38:00.084248+00:00", "trade", 4.865, 12.0]
["2026-09-23T16:38:00.508526+00:00", "trade", 4.8106, 1.0]
["2026-09-23T16:38:02.072800+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:38:04.629393+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:38:07.108251+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:38:08.676636+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:38:11.219746+00:00", "trade", 4.9, 1.0]
["2026-09-23T16:38:11.925590+00:00", "trade", 4.85, 1.0]
["2026-09-23T16:38:13.833193+00:00", "trade", 4.865, 300.0]
["2026-09-23T16:38:15.836046+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:38:15.840894+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:38:17.034367+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:38:21.400682+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:38:23.696625+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:38:25.212560+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:38:28.347501+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:38:28.645840+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:38:30.919330+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:38:32.803189+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:38:33.096371+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:38:34.025623+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:38:34.055703+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:38:35.257849+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:38:38.929380+00:00", "trade", 4.82, 10.0]
["2026-09-23T16:38:38.935416+00:00", "trade", 4.86, 2.0]
["2026-09-23T16:38:38.935425+00:00", "trade", 4.85, 1.0]
["2026-09-23T16:38:40.434084+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:38:42.821962+00:00", "trade", 4.8223, 1.0]
["2026-09-23T16:38:43.137212+00:00", "trade", 4.8103, 1.0]
["2026-09-23T16:38:50.359930+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:38:54.300516+00:00", "trade", 4.8223, 1.0]
["2026-09-23T16:38:56.811721+00:00", "trade", 4.865, 3.0]
["2026-09-23T16:39:04.805832+00:00", "trade", 4.8266, 1.0]
["2026-09-23T16:39:08.051825+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:39:16.664359+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:39:18.931264+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:39:18.931304+00:00", "quote", 4.81, 4.92]
["2026-09-23T16:39:19.779192+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:39:21.099741+00:00", "trade", 4.8927, 4.0]
["2026-09-23T16:39:21.362485+00:00", "trade", 4.8927, 1.0]
["2026-09-23T16:39:26.535990+00:00", "quote", 4.81, 4.92]
["2026-09-23T16:39:27.989631+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:39:27.990304+00:00", "trade", 4.85, 1.0]
["2026-09-23T16:39:27.990305+00:00", "quote", 4.81, 4.92]
["2026-09-23T16:39:27.994297+00:00", "trade", 4.85, 49.0]
["2026-09-23T16:39:32.339743+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:39:32.653421+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:39:37.212502+00:00", "trade", 4.8265, 1.0]
["2026-09-23T16:39:38.430017+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:39:39.897834+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:39:42.514740+00:00", "trade", 4.8265, 1.0]
["2026-09-23T16:39:47.422332+00:00", "trade", 4.865, 100.0]
["2026-09-23T16:39:48.868420+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:39:49.756197+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:39:51.182010+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:39:56.192765+00:00", "trade", 4.865, 25.0]
["2026-09-23T16:39:57.427309+00:00", "trade", 4.9199, 72.0]
["2026-09-23T16:39:57.429402+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:39:57.495840+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:40:02.628284+00:00", "trade", 4.8104, 1.0]
["2026-09-23T16:40:05.527397+00:00", "trade", 4.865, 180.0]
["2026-09-23T16:40:05.653652+00:00", "trade", 4.8266, 1.0]
["2026-09-23T16:40:06.739331+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:40:11.162174+00:00", "trade", 4.8266, 1.0]
["2026-09-23T16:40:11.407406+00:00", "trade", 4.82, 10.0]
["2026-09-23T16:40:11.633451+00:00", "trade", 4.8101, 18.0]
["2026-09-23T16:40:15.025300+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:40:15.145519+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:40:21.869896+00:00", "trade", 4.8266, 1.0]
["2026-09-23T16:40:23.426903+00:00", "trade", 4.82, 20.0]
["2026-09-23T16:40:23.526733+00:00", "trade", 4.8104, 1.0]
["2026-09-23T16:40:25.252456+00:00", "trade", 4.811, 1.0]
["2026-09-23T16:40:33.594443+00:00", "trade", 4.85, 25.0]
["2026-09-23T16:40:35.235126+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:40:35.612301+00:00", "trade", 4.8266, 1.0]
["2026-09-23T16:40:38.402107+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:40:40.405986+00:00", "trade", 4.82, 10.0]
["2026-09-23T16:40:41.270458+00:00", "quote", 4.82, 4.92]
["2026-09-23T16:40:45.050117+00:00", "quote", 4.82, 4.92]
["2026-09-23T16:40:45.287021+00:00", "quote", 4.85, 4.92]
["2026-09-23T16:40:45.944866+00:00", "trade", 4.85, 1.0]
["2026-09-23T16:40:47.389402+00:00", "trade", 4.8629, 1.0]
["2026-09-23T16:40:47.864438+00:00", "trade", 4.8658, 1.0]
["2026-09-23T16:40:48.716119+00:00", "quote", 4.81, 4.92]
["2026-09-23T16:40:48.950431+00:00", "quote", 4.82, 4.92]
["2026-09-23T16:40:52.244556+00:00", "quote", 4.81, 4.92]
["2026-09-23T16:40:52.403057+00:00", "trade", 4.88, 100.0]
["2026-09-23T16:40:53.846540+00:00", "trade", 4.84, 1.0]
["2026-09-23T16:40:56.600552+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:40:59.852383+00:00", "trade", 4.87, 1.0]
["2026-09-23T16:41:00.466848+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:41:02.750633+00:00", "trade", 4.85, 1.0]
["2026-09-23T16:41:03.691527+00:00", "quote", 4.81, 4.92]
["2026-09-23T16:41:05.282638+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:41:06.137905+00:00", "quote", 4.81, 4.92]
["2026-09-23T16:41:06.794828+00:00", "trade", 4.8348, 1.0]
["2026-09-23T16:41:07.214304+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:41:09.150992+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:41:10.792393+00:00", "trade", 4.82, 20.0]
["2026-09-23T16:41:10.835822+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:41:11.696491+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:41:12.124247+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:41:12.548310+00:00", "quote", 4.88, 4.92]
["2026-09-23T16:41:16.591168+00:00", "trade", 4.9, 300.0]
["2026-09-23T16:41:16.591624+00:00", "trade", 4.92, 100.0]
["2026-09-23T16:41:16.591624+00:00", "quote", 4.88, 4.95]
["2026-09-23T16:41:16.591682+00:00", "trade", 4.92, 30.0]
["2026-09-23T16:41:16.592126+00:00", "quote", 4.88, 4.97]
["2026-09-23T16:41:16.592233+00:00", "trade", 4.92, 10.0]
["2026-09-23T16:41:16.592234+00:00", "trade", 4.92, 2.0]
["2026-09-23T16:41:16.592503+00:00", "quote", 4.88, 4.99]
["2026-09-23T16:41:16.607868+00:00", "trade", 4.94, 300.0]
["2026-09-23T16:41:16.774257+00:00", "trade", 4.91, 20.0]
["2026-09-23T16:41:18.157586+00:00", "quote", 4.88, 4.98]
["2026-09-23T16:41:18.394889+00:00", "trade", 4.93, 1.0]
["2026-09-23T16:41:18.565029+00:00", "trade", 4.8871, 1.0]
["2026-09-23T16:41:18.887588+00:00", "trade", 4.9025, 1.0]
["2026-09-23T16:41:19.744869+00:00", "trade", 4.93, 1.0]
["2026-09-23T16:41:20.311539+00:00", "trade", 4.88, 1.0]
["2026-09-23T16:41:20.576774+00:00", "trade", 4.8871, 1.0]
["2026-09-23T16:41:21.963444+00:00", "quote", 4.88, 4.98]
["2026-09-23T16:41:24.489557+00:00", "trade", 4.89, 1.0]
["2026-09-23T16:41:25.602382+00:00", "trade", 4.8871, 1.0]
["2026-09-23T16:41:25.732567+00:00", "trade", 4.93, 1.0]
["2026-09-23T16:41:27.862544+00:00", "trade", 4.9025, 1.0]
["2026-09-23T16:41:28.653677+00:00", "trade", 4.8801, 1.0]
["2026-09-23T16:41:30.028858+00:00", "quote", 4.88, 4.98]
["2026-09-23T16:41:30.110457+00:00", "trade", 4.88, 1.0]
["2026-09-23T16:41:32.178614+00:00", "trade", 4.8871, 1.0]
["2026-09-23T16:41:32.189408+00:00", "trade", 4.89, 58.0]
["2026-09-23T16:41:32.561480+00:00", "trade", 4.88, 1.0]
["2026-09-23T16:41:34.754648+00:00", "trade", 4.8871, 1.0]
["2026-09-23T16:41:36.909966+00:00", "trade", 4.8871, 1.0]
["2026-09-23T16:41:37.878749+00:00", "quote", 4.84, 4.98]
["2026-09-23T16:41:37.878760+00:00", "quote", 4.84, 4.98]
["2026-09-23T16:41:37.879545+00:00", "quote", 4.84, 4.98]
["2026-09-23T16:41:37.879924+00:00", "quote", 4.84, 4.98]
["2026-09-23T16:41:38.067998+00:00", "trade", 4.91, 100.0]
["2026-09-23T16:41:39.846664+00:00", "trade", 4.84, 1.0]
["2026-09-23T16:41:41.672336+00:00", "trade", 4.89, 1.0]
["2026-09-23T16:41:41.972429+00:00", "trade", 4.91, 1.0]
["2026-09-23T16:41:44.419904+00:00", "trade", 4.91, 1.0]
["2026-09-23T16:41:45.216625+00:00", "trade", 4.8715, 1.0]
["2026-09-23T16:41:46.926806+00:00", "trade", 4.88, 1.0]
["2026-09-23T16:41:49.136611+00:00", "trade", 4.9, 1500.0]
["2026-09-23T16:41:51.046977+00:00", "trade", 4.84, 1.0]
["2026-09-23T16:41:51.201596+00:00", "trade", 4.91, 1.0]
["2026-09-23T16:41:53.900491+00:00", "trade", 4.88, 1.0]
["2026-09-23T16:41:55.409106+00:00", "trade", 4.91, 1.0]
["2026-09-23T16:41:56.567055+00:00", "trade", 4.8715, 1.0]
["2026-09-23T16:41:57.133740+00:00", "trade", 4.88, 1.0]
["2026-09-23T16:42:00.521554+00:00", "trade", 4.88, 1.0]
["2026-09-23T16:42:03.423708+00:00", "trade", 4.88, 1.0]
["2026-09-23T16:42:03.897134+00:00", "trade", 4.89, 1.0]
["2026-09-23T16:42:04.395064+00:00", "trade", 4.88, 1.0]
["2026-09-23T16:42:04.630423+00:00", "trade", 4.8715, 1.0]
["2026-09-23T16:42:06.638562+00:00", "quote", 4.81, 4.98]
["2026-09-23T16:42:07.604610+00:00", "quote", 4.81, 4.98]
["2026-09-23T16:42:09.468823+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:42:11.240616+00:00", "trade", 4.895, 1.0]
["2026-09-23T16:42:11.661408+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:42:16.658549+00:00", "trade", 4.895, 1.0]
["2026-09-23T16:42:16.976983+00:00", "trade", 4.8483, 1.0]
["2026-09-23T16:42:17.994141+00:00", "trade", 4.895, 5.0]
["2026-09-23T16:42:18.646401+00:00", "trade", 4.895, 1.0]
["2026-09-23T16:42:18.949536+00:00", "trade", 4.82, 4.0]
["2026-09-23T16:42:18.949591+00:00", "trade", 4.82, 26.0]
["2026-09-23T16:42:18.949598+00:00", "trade", 4.87, 1.0]
["2026-09-23T16:42:23.392480+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:42:23.396460+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:42:24.325006+00:00", "trade", 4.895, 1.0]
["2026-09-23T16:42:25.878534+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:42:28.184690+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:42:30.860979+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:42:31.825503+00:00", "trade", 4.8483, 1.0]
["2026-09-23T16:42:33.461787+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:42:34.446118+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:42:37.204776+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:42:40.775274+00:00", "quote", 4.86, 4.98]
["2026-09-23T16:42:40.775815+00:00", "quote", 4.86, 4.98]
["2026-09-23T16:42:41.057800+00:00", "trade", 4.8829, 1.0]
["2026-09-23T16:42:41.743912+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:42:42.352660+00:00", "trade", 4.887, 1.0]
["2026-09-23T16:42:44.599359+00:00", "trade", 4.8829, 1.0]
["2026-09-23T16:42:51.682363+00:00", "trade", 4.8832, 1.0]
["2026-09-23T16:42:52.399771+00:00", "trade", 4.8832, 1.0]
["2026-09-23T16:42:52.766477+00:00", "trade", 4.887, 1.0]
["2026-09-23T16:42:53.012058+00:00", "trade", 4.92, 1.0]
["2026-09-23T16:42:55.150613+00:00", "trade", 4.92, 1.0]
["2026-09-23T16:42:55.563547+00:00", "trade", 4.92, 1.0]
["2026-09-23T16:42:56.919770+00:00", "trade", 4.92, 1.0]
["2026-09-23T16:42:59.004903+00:00", "trade", 4.92, 1.0]
["2026-09-23T16:43:01.684055+00:00", "trade", 4.887, 1.0]
["2026-09-23T16:43:02.884240+00:00", "trade", 4.92, 1.0]
["2026-09-23T16:43:03.799563+00:00", "trade", 4.8619, 1.0]
["2026-09-23T16:43:06.976466+00:00", "trade", 4.8829, 1.0]
["2026-09-23T16:43:09.683010+00:00", "trade", 4.92, 1.0]
["2026-09-23T16:43:10.327891+00:00", "trade", 4.92, 1.0]
["2026-09-23T16:43:11.944298+00:00", "trade", 4.92, 1.0]
["2026-09-23T16:43:12.734825+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:43:12.829673+00:00", "trade", 4.887, 1.0]
["2026-09-23T16:43:15.209285+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:43:16.735817+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:43:17.702102+00:00", "trade", 4.92, 1.0]
["2026-09-23T16:43:22.898335+00:00", "trade", 4.8829, 1.0]
["2026-09-23T16:43:23.382522+00:00", "trade", 4.887, 1.0]
["2026-09-23T16:43:23.803620+00:00", "trade", 4.92, 2.0]
["2026-09-23T16:43:26.312683+00:00", "trade", 4.8617, 1.0]
["2026-09-23T16:43:26.494393+00:00", "trade", 4.8829, 1.0]
["2026-09-23T16:43:30.918496+00:00", "trade", 4.92, 45.0]
["2026-09-23T16:43:31.292155+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:43:31.740427+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:43:34.392904+00:00", "trade", 4.92, 1.0]
["2026-09-23T16:43:34.691984+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:43:38.783062+00:00", "trade", 4.92, 1.0]
["2026-09-23T16:43:39.416464+00:00", "trade", 4.887, 1.0]
["2026-09-23T16:43:43.203268+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:43:49.797558+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:43:50.562767+00:00", "trade", 4.887, 1.0]
["2026-09-23T16:43:53.794107+00:00", "trade", 4.9, 100.0]
["2026-09-23T16:44:01.978419+00:00", "trade", 4.8821, 1.0]
["2026-09-23T16:44:02.783910+00:00", "trade", 4.887, 1.0]
["2026-09-23T16:44:06.385261+00:00", "trade", 4.887, 1.0]
["2026-09-23T16:44:11.064838+00:00", "trade", 4.887, 1.0]
["2026-09-23T16:44:13.902354+00:00", "trade", 4.8829, 1.0]
["2026-09-23T16:44:15.990265+00:00", "trade", 4.887, 1.0]
["2026-09-23T16:44:16.488533+00:00", "quote", 4.86, 4.98]
["2026-09-23T16:44:16.573083+00:00", "trade", 4.87, 1.0]
["2026-09-23T16:44:21.052323+00:00", "trade", 4.86, 500.0]
["2026-09-23T16:44:21.052644+00:00", "trade", 4.86, 6.0]
["2026-09-23T16:44:21.052644+00:00", "trade", 4.86, 6.0]
["2026-09-23T16:44:21.052882+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:44:21.052884+00:00", "trade", 4.86, 676.0]
["2026-09-23T16:44:21.052884+00:00", "quote", 4.86, 4.98]
["2026-09-23T16:44:21.052904+00:00", "trade", 4.86, 20.0]
["2026-09-23T16:44:21.052911+00:00", "trade", 4.86, 6.0]
["2026-09-23T16:44:21.052913+00:00", "trade", 4.86, 11.0]
["2026-09-23T16:44:21.052917+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:44:21.052937+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:44:21.052944+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:44:21.052947+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:44:21.052951+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:44:21.052954+00:00", "trade", 4.86, 7.0]
["2026-09-23T16:44:21.106675+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:44:22.831383+00:00", "quote", 4.86, 4.9]
["2026-09-23T16:44:22.831386+00:00", "quote", 4.86, 4.91]
["2026-09-23T16:44:22.832567+00:00", "quote", 4.86, 4.91]
["2026-09-23T16:44:23.024374+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:44:23.957998+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:44:25.037188+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:44:28.789671+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:44:29.281167+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:44:29.283227+00:00", "trade", 4.865, 100.0]
["2026-09-23T16:44:30.331983+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:44:34.875358+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:44:35.963063+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:44:38.739159+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:44:39.086565+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:44:42.855315+00:00", "trade", 4.865, 160.0]
["2026-09-23T16:44:43.298158+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:44:46.401892+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:44:47.445711+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:44:50.716684+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:44:57.767719+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:44:57.953062+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:44:57.975989+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:45:01.683432+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:45:08.975316+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:45:09.088861+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:45:11.500030+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:45:13.632899+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:45:19.680053+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:45:21.731198+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:45:23.229480+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:45:30.448530+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:45:31.000363+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:45:33.972479+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:45:38.046347+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:45:38.322181+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:45:51.460452+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:45:53.009196+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:45:56.950174+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:45:59.555753+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:04.137170+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:46:05.442704+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:06.933964+00:00", "trade", 4.8605, 150.0]
["2026-09-23T16:46:07.246615+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:07.916047+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:08.283017+00:00", "trade", 4.865, 200.0]
["2026-09-23T16:46:13.472144+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:46:13.921864+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:15.953508+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:17.256180+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:46:18.084030+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:23.486640+00:00", "trade", 4.865, 100.0]
["2026-09-23T16:46:23.487624+00:00", "trade", 4.865, 196.0]
["2026-09-23T16:46:23.663363+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:46:24.548807+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:24.936478+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:27.181472+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:46:27.826960+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:28.749159+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:46:34.812736+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:37.614138+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:38.928750+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:46:40.839175+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:46:41.408535+00:00", "trade", 4.865, 2.0]
["2026-09-23T16:46:41.410083+00:00", "trade", 4.865, 76.0]
["2026-09-23T16:46:43.937254+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:49.474624+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:46:50.065247+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:46:52.003129+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:46:52.430063+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:46:57.755938+00:00", "trade", 4.8614, 5.0]
["2026-09-23T16:46:59.279495+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:47:01.009198+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:47:02.621145+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:47:07.671383+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:47:08.215537+00:00", "trade", 4.8676, 50.0]
["2026-09-23T16:47:10.871034+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:47:12.626516+00:00", "trade", 4.865, 6.0]
["2026-09-23T16:47:12.644532+00:00", "trade", 4.87, 1.0]
["2026-09-23T16:47:16.787422+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:47:18.623621+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:47:21.262591+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:47:23.322751+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:47:23.828765+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:47:23.990717+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:47:28.542330+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:47:34.052343+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:47:34.654817+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:47:35.172928+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:47:37.424026+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:47:41.903043+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:47:44.943118+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:47:44.979452+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:47:46.143738+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:47:46.563168+00:00", "trade", 4.8602, 1.0]
["2026-09-23T16:47:48.266859+00:00", "trade", 4.865, 2.0]
["2026-09-23T16:47:52.124349+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:47:53.546762+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:47:53.867382+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:47:54.132274+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:47:59.192497+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:48:00.240685+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:48:01.549706+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:48:08.763068+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:48:11.361826+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:48:11.637150+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:48:20.441792+00:00", "trade", 4.8606, 100.0]
["2026-09-23T16:48:21.831867+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:48:23.156806+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:48:25.677187+00:00", "trade", 4.86, 12.0]
["2026-09-23T16:48:31.500804+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:48:32.267435+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:48:40.204189+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:48:43.228632+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:48:50.659097+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:48:50.796049+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:48:55.391565+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:48:55.941854+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:49:02.545728+00:00", "trade", 4.86, 3.0]
["2026-09-23T16:49:03.160481+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:49:04.981364+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:49:06.063183+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:49:07.536110+00:00", "trade", 4.8602, 1.0]
["2026-09-23T16:49:08.330065+00:00", "trade", 4.8625, 21.0]
["2026-09-23T16:49:13.862627+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:49:14.883621+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:49:15.121046+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:49:19.495373+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:49:19.510823+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:49:24.067560+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:49:26.721562+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:49:26.870385+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:49:27.273763+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:49:33.434991+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:49:36.043584+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:49:36.122358+00:00", "trade", 4.8601, 1.0]
["2026-09-23T16:49:39.368984+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:49:44.990087+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:49:46.797688+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:49:47.465127+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:49:48.009542+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:49:49.166027+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:49:54.379246+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:49:55.244842+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:49:57.165756+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:49:57.369916+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:50:04.204247+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:50:05.053505+00:00", "trade", 4.865, 62.0]
["2026-09-23T16:50:05.849351+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:50:06.390007+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:50:06.449364+00:00", "trade", 4.86, 99.0]
["2026-09-23T16:50:06.449365+00:00", "trade", 4.86, 100.0]
["2026-09-23T16:50:06.449369+00:00", "trade", 4.86, 100.0]
["2026-09-23T16:50:06.449726+00:00", "trade", 4.86, 101.0]
["2026-09-23T16:50:06.449727+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:50:07.351127+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:50:07.365629+00:00", "trade", 4.8601, 1.0]
["2026-09-23T16:50:13.516377+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:50:14.121893+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:50:15.661025+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:50:21.477696+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:50:22.080633+00:00", "trade", 4.86, 600.0]
["2026-09-23T16:50:22.080635+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:50:28.508253+00:00", "trade", 4.86, 250.0]
["2026-09-23T16:50:28.508255+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:50:28.777982+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:50:30.012368+00:00", "trade", 4.865, 25.0]
["2026-09-23T16:50:30.554466+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:50:34.748126+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:50:35.941025+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:50:40.468356+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:50:40.733227+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:50:44.697670+00:00", "trade", 4.8601, 12.0]
["2026-09-23T16:50:46.549220+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:50:46.626029+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:50:48.842208+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:50:51.342522+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:50:58.828329+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:50:58.908101+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:51:00.520929+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:51:02.460484+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:51:05.811462+00:00", "trade", 4.8601, 1.0]
["2026-09-23T16:51:06.893095+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:51:07.772127+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:51:08.830079+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:51:10.663312+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:51:12.552450+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:51:14.582486+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:51:14.731115+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:51:14.731116+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:51:15.349440+00:00", "trade", 4.865, 10.0]
["2026-09-23T16:51:19.369040+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:51:19.641916+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:51:20.238486+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:51:21.708784+00:00", "trade", 4.8677, 6.0]
["2026-09-23T16:51:23.396952+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:51:24.142304+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:51:29.016159+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:51:32.430628+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:51:32.452161+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:51:34.675033+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:51:37.355873+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:51:42.171079+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:51:44.834582+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:51:50.671499+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:51:51.440919+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:51:52.371737+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:51:53.165460+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:51:58.313803+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:52:02.613883+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:52:09.620315+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:52:12.929521+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:52:15.847801+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:52:19.676180+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:52:20.837169+00:00", "trade", 4.865, 12.0]
["2026-09-23T16:52:24.703235+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:52:27.546001+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:52:30.771029+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:52:32.298157+00:00", "trade", 4.865, 500.0]
["2026-09-23T16:52:36.876667+00:00", "trade", 4.865, 100.0]
["2026-09-23T16:52:37.189152+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:52:40.592550+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:52:48.120503+00:00", "trade", 4.8601, 1.0]
["2026-09-23T16:52:50.444256+00:00", "trade", 4.87, 100.0]
["2026-09-23T16:52:51.235909+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:52:55.637966+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:52:58.946384+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:52:59.498699+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:53:02.461913+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:53:08.974097+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:53:10.950341+00:00", "trade", 4.865, 500.0]
["2026-09-23T16:53:11.402232+00:00", "trade", 4.8601, 1.0]
["2026-09-23T16:53:13.090494+00:00", "trade", 4.8601, 1.0]
["2026-09-23T16:53:19.689922+00:00", "trade", 4.8601, 1.0]
["2026-09-23T16:53:20.023767+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:53:21.502636+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:53:25.082140+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:53:29.038426+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:53:29.816916+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:53:30.195648+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:53:36.804435+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:53:37.030482+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:53:46.294735+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:53:47.855502+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:53:48.196278+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:53:54.854156+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:53:58.192049+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:54:00.686552+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:54:01.683174+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:54:06.094361+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:54:09.315987+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:54:11.727899+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:54:18.059434+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:54:18.895256+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:54:23.816039+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:54:28.578827+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:54:31.987054+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:54:34.888645+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:54:35.518767+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:54:41.525857+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:54:42.577672+00:00", "trade", 4.86, 10.0]
["2026-09-23T16:54:44.717526+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:54:46.042591+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:54:46.117094+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:54:51.140587+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:54:53.024900+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:54:53.240533+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:54:58.956976+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:55:01.613612+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:55:04.263295+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:55:10.293840+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:55:11.067590+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:55:11.929043+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:55:12.516169+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:55:13.284628+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:55:13.412775+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:55:19.262343+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:55:22.214822+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:55:22.929046+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:55:23.356538+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:55:26.292101+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:55:27.381644+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:55:31.239282+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:55:32.978517+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:55:34.247968+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:55:41.069534+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:55:41.234332+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:55:42.076250+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:55:45.777120+00:00", "trade", 4.8601, 1.0]
["2026-09-23T16:55:48.233527+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:55:50.629626+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:55:51.607835+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:55:52.035670+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:55:56.439353+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:55:57.641086+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:55:58.023541+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:55:59.710151+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:56:00.142108+00:00", "trade", 4.8686, 1.0]
["2026-09-23T16:56:01.749386+00:00", "trade", 4.8623, 1.0]
["2026-09-23T16:56:03.929936+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:56:04.014784+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:56:06.534570+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:56:07.105921+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:56:07.231941+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:56:11.447064+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:56:13.552345+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:56:13.942819+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:56:16.468467+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:56:21.558094+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:56:25.529361+00:00", "trade", 4.8614, 138.0]
["2026-09-23T16:56:26.532067+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:56:30.309768+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:56:31.078490+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:56:35.004642+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:56:37.421128+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:56:39.421775+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:56:50.098972+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:56:52.609649+00:00", "trade", 4.865, 1.0]
["2026-09-23T16:57:00.991122+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:57:03.289382+00:00", "trade", 4.8618, 1.0]
["2026-09-23T16:57:05.486988+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:57:07.714749+00:00", "trade", 4.86, 98.0]
["2026-09-23T16:57:07.714751+00:00", "trade", 4.86, 2.0]
["2026-09-23T16:57:08.403860+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:57:09.564963+00:00", "trade", 4.8625, 1.0]
["2026-09-23T16:57:12.705522+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:57:16.698680+00:00", "trade", 4.8626, 1.0]
["2026-09-23T16:57:17.829417+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:57:20.919744+00:00", "trade", 4.865, 176.0]
["2026-09-23T16:57:21.473459+00:00", "trade", 4.86, 100.0]
["2026-09-23T16:57:21.473824+00:00", "trade", 4.86, 200.0]
["2026-09-23T16:57:21.473826+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:57:23.107355+00:00", "trade", 4.8616, 1.0]
["2026-09-23T16:57:25.120076+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:57:25.399457+00:00", "trade", 4.8616, 1.0]
["2026-09-23T16:57:32.589722+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:57:34.467323+00:00", "trade", 4.8616, 1.0]
["2026-09-23T16:57:35.717348+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:57:38.063889+00:00", "trade", 4.86, 100.0]
["2026-09-23T16:57:38.063890+00:00", "quote", 4.86, 4.87]
["2026-09-23T16:57:41.461675+00:00", "trade", 4.86, 200.0]
["2026-09-23T16:57:41.461678+00:00", "trade", 4.86, 31.0]
["2026-09-23T16:57:41.461678+00:00", "trade", 4.86, 40.0]
["2026-09-23T16:57:41.461678+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:57:41.461679+00:00", "quote", 4.83, 4.87]
["2026-09-23T16:57:41.461682+00:00", "trade", 4.86, 1.0]
["2026-09-23T16:57:41.461684+00:00", "trade", 4.85, 1.0]
["2026-09-23T16:57:41.461745+00:00", "quote", 4.83, 4.84]
["2026-09-23T16:57:41.462403+00:00", "trade", 4.835, 100.0]
["2026-09-23T16:57:41.569062+00:00", "quote", 4.83, 4.84]
["2026-09-23T16:57:41.569154+00:00", "quote", 4.83, 4.84]
["2026-09-23T16:57:41.706503+00:00", "quote", 4.83, 4.84]
["2026-09-23T16:57:41.706634+00:00", "quote", 4.83, 4.84]
["2026-09-23T16:57:41.757600+00:00", "trade", 4.83, 1.0]
["2026-09-23T16:57:41.757601+00:00", "quote", 4.83, 4.84]
["2026-09-23T16:57:41.757677+00:00", "quote", 4.83, 4.84]
["2026-09-23T16:57:42.492000+00:00", "quote", 4.83, 4.84]
["2026-09-23T16:57:44.459074+00:00", "trade", 4.83, 1.0]
["2026-09-23T16:57:45.461466+00:00", "trade", 4.835, 5.0]
["2026-09-23T16:57:45.499565+00:00", "trade", 4.8314, 1.0]
["2026-09-23T16:57:46.338661+00:00", "quote", 4.83, 4.84]
["2026-09-23T16:57:49.373341+00:00", "trade", 4.8314, 1.0]
["2026-09-23T16:57:50.806709+00:00", "trade", 4.8313, 1.0]
["2026-09-23T16:57:54.321997+00:00", "trade", 4.835, 47.0]
["2026-09-23T16:57:56.630506+00:00", "quote", 4.83, 4.84]
["2026-09-23T16:57:59.713471+00:00", "quote", 4.83, 4.84]
["2026-09-23T16:57:59.713488+00:00", "trade", 4.83, 100.0]
["2026-09-23T16:57:59.713490+00:00", "quote", 4.81, 4.84]
["2026-09-23T16:57:59.713563+00:00", "quote", 4.81, 4.82]
["2026-09-23T16:57:59.713782+00:00", "quote", 4.81, 4.82]
["2026-09-23T16:57:59.713866+00:00", "trade", 4.82, 300.0]
["2026-09-23T16:57:59.713899+00:00", "quote", 4.81, 4.82]
["2026-09-23T16:57:59.714308+00:00", "trade", 4.82, 99.0]
["2026-09-23T16:57:59.730436+00:00", "trade", 4.82, 100.0]
["2026-09-23T16:57:59.730517+00:00", "trade", 4.82, 100.0]
["2026-09-23T16:57:59.730531+00:00", "trade", 4.82, 100.0]
["2026-09-23T16:57:59.738235+00:00", "trade", 4.815, 11.0]
["2026-09-23T16:57:59.765290+00:00", "trade", 4.815, 100.0]
["2026-09-23T16:57:59.766742+00:00", "trade", 4.815, 10.0]
["2026-09-23T16:57:59.767559+00:00", "trade", 4.815, 3.0]
["2026-09-23T16:57:59.768295+00:00", "trade", 4.815, 9.0]
["2026-09-23T16:57:59.769251+00:00", "trade", 4.82, 11.0]
["2026-09-23T16:57:59.769269+00:00", "trade", 4.82, 9.0]
["2026-09-23T16:57:59.769824+00:00", "trade", 4.82, 9.0]
["2026-09-23T16:57:59.769826+00:00", "trade", 4.82, 6.0]
["2026-09-23T16:57:59.770417+00:00", "trade", 4.82, 12.0]
["2026-09-23T16:57:59.770424+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:57:59.770429+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:57:59.770448+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:57:59.770454+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:57:59.770459+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:57:59.770463+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:57:59.770908+00:00", "trade", 4.82, 273.0]
["2026-09-23T16:57:59.770908+00:00", "quote", 4.81, 4.82]
["2026-09-23T16:57:59.770911+00:00", "trade", 4.82, 5.0]
["2026-09-23T16:57:59.771103+00:00", "trade", 4.82, 2.0]
["2026-09-23T16:58:00.153760+00:00", "trade", 4.8125, 1.0]
["2026-09-23T16:58:01.632003+00:00", "quote", 4.81, 4.82]
["2026-09-23T16:58:01.632702+00:00", "trade", 4.82, 100.0]
["2026-09-23T16:58:01.632704+00:00", "trade", 4.82, 49.0]
["2026-09-23T16:58:01.632706+00:00", "quote", 4.81, 4.84]
["2026-09-23T16:58:01.717767+00:00", "trade", 4.825, 8.0]
["2026-09-23T16:58:01.748412+00:00", "trade", 4.825, 8.0]
["2026-09-23T16:58:02.310030+00:00", "trade", 4.8118, 1.0]
["2026-09-23T16:58:02.427843+00:00", "trade", 4.825, 6.0]
["2026-09-23T16:58:02.429559+00:00", "trade", 4.825, 6.0]
["2026-09-23T16:58:02.937405+00:00", "trade", 4.8157, 1.0]
["2026-09-23T16:58:08.603252+00:00", "quote", 4.81, 4.84]
["2026-09-23T16:58:08.603280+00:00", "quote", 4.81, 4.84]
["2026-09-23T16:58:08.603716+00:00", "trade", 4.825, 7.0]
["2026-09-23T16:58:08.604151+00:00", "quote", 4.81, 4.84]
["2026-09-23T16:58:08.604182+00:00", "trade", 4.825, 7.0]
["2026-09-23T16:58:08.605090+00:00", "trade", 4.825, 5.0]
["2026-09-23T16:58:08.628527+00:00", "trade", 4.825, 7.0]
["2026-09-23T16:58:09.413496+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:58:09.414374+00:00", "trade", 4.825, 6.0]
["2026-09-23T16:58:09.422397+00:00", "trade", 4.825, 6.0]
["2026-09-23T16:58:10.128691+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:58:10.129201+00:00", "trade", 4.825, 5.0]
["2026-09-23T16:58:10.132896+00:00", "trade", 4.825, 5.0]
["2026-09-23T16:58:10.134937+00:00", "trade", 4.825, 5.0]
["2026-09-23T16:58:13.160411+00:00", "trade", 4.8157, 1.0]
["2026-09-23T16:58:16.506673+00:00", "trade", 4.8102, 1.0]
["2026-09-23T16:58:21.390831+00:00", "trade", 4.825, 1.0]
["2026-09-23T16:58:22.462600+00:00", "trade", 4.825, 100.0]
["2026-09-23T16:58:24.647614+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:58:30.417746+00:00", "quote", 4.82, 4.84]
["2026-09-23T16:58:30.473786+00:00", "trade", 4.83, 100.0]
["2026-09-23T16:58:31.863901+00:00", "quote", 4.82, 4.84]
["2026-09-23T16:58:31.864416+00:00", "quote", 4.82, 4.84]
["2026-09-23T16:58:31.864880+00:00", "quote", 4.82, 4.84]
["2026-09-23T16:58:31.872066+00:00", "quote", 4.82, 4.83]
["2026-09-23T16:58:31.872067+00:00", "trade", 4.83, 100.0]
["2026-09-23T16:58:31.872405+00:00", "quote", 4.82, 4.83]
["2026-09-23T16:58:31.873139+00:00", "trade", 4.83, 1.0]
["2026-09-23T16:58:32.200381+00:00", "trade", 4.825, 1.0]
["2026-09-23T16:58:34.360053+00:00", "trade", 4.8203, 1.0]
["2026-09-23T16:58:35.034829+00:00", "trade", 4.83, 800.0]
["2026-09-23T16:58:36.062860+00:00", "trade", 4.825, 1.0]
["2026-09-23T16:58:39.061043+00:00", "trade", 4.8223, 1.0]
["2026-09-23T16:58:40.598399+00:00", "trade", 4.8213, 1.0]
["2026-09-23T16:58:42.472391+00:00", "trade", 4.825, 1.0]
["2026-09-23T16:58:43.749458+00:00", "trade", 4.8286, 1.0]
["2026-09-23T16:58:44.645653+00:00", "trade", 4.8213, 1.0]
["2026-09-23T16:58:44.881039+00:00", "quote", 4.81, 4.83]
["2026-09-23T16:58:45.859917+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:58:47.195458+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:58:51.234717+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:58:51.314901+00:00", "trade", 4.8145, 1.0]
["2026-09-23T16:58:52.941941+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:58:54.242540+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:58:54.835301+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:58:57.956170+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:58:57.960063+00:00", "quote", 4.81, 4.82]
["2026-09-23T16:58:58.058875+00:00", "quote", 4.81, 4.83]
["2026-09-23T16:59:02.799048+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:59:04.108543+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:59:05.054461+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:59:06.060372+00:00", "trade", 4.82, 100.0]
["2026-09-23T16:59:07.374339+00:00", "quote", 4.81, 4.83]
["2026-09-23T16:59:07.375657+00:00", "quote", 4.81, 4.82]
["2026-09-23T16:59:07.378442+00:00", "quote", 4.81, 4.82]
["2026-09-23T16:59:07.378491+00:00", "quote", 4.81, 4.82]
["2026-09-23T16:59:10.761924+00:00", "trade", 4.8125, 1.0]
["2026-09-23T16:59:13.323984+00:00", "trade", 4.815, 1.0]
["2026-09-23T16:59:13.459808+00:00", "trade", 4.8125, 1.0]
["2026-09-23T16:59:15.742630+00:00", "trade", 4.815, 1.0]
["2026-09-23T16:59:17.627594+00:00", "trade", 4.8123, 1.0]
["2026-09-23T16:59:20.480127+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:59:21.366004+00:00", "trade", 4.8125, 1.0]
["2026-09-23T16:59:24.268586+00:00", "trade", 4.8125, 1.0]
["2026-09-23T16:59:25.185579+00:00", "trade", 4.82, 1.0]
["2026-09-23T16:59:25.709822+00:00", "trade", 4.815, 4.0]
["2026-09-23T16:59:25.709854+00:00", "trade", 4.815, 4.0]
["2026-09-23T16:59:25.709861+00:00", "trade", 4.815, 4.0]
["2026-09-23T16:59:25.710015+00:00", "trade", 4.815, 4.0]
["2026-09-23T16:59:25.710260+00:00", "trade", 4.815, 4.0]
["2026-09-23T16:59:25.710346+00:00", "trade", 4.815, 4.0]
["2026-09-23T16:59:25.710363+00:00", "trade", 4.815, 4.0]
["2026-09-23T16:59:25.710450+00:00", "trade", 4.815, 4.0]
["2026-09-23T16:59:25.710462+00:00", "trade", 4.815, 4.0]
["2026-09-23T16:59:25.717508+00:00", "trade", 4.815, 4.0]
["2026-09-23T16:59:28.632283+00:00", "trade", 4.8123, 1.0]
["2026-09-23T16:59:32.694539+00:00", "trade", 4.8125, 1.0]
["2026-09-23T16:59:33.388819+00:00", "trade", 4.815, 42.0]
["2026-09-23T16:59:34.452149+00:00", "trade", 4.815, 1.0]
["2026-09-23T16:59:39.942548+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:59:41.749532+00:00", "trade", 4.815, 1.0]
["2026-09-23T16:59:43.108809+00:00", "quote", 4.81, 4.82]
["2026-09-23T16:59:43.905361+00:00", "trade", 4.815, 1.0]
["2026-09-23T16:59:48.859488+00:00", "trade", 4.81, 1.0]
["2026-09-23T16:59:49.388344+00:00", "trade", 4.815, 14.0]
["2026-09-23T16:59:49.652449+00:00", "quote", 4.81, 4.82]
["2026-09-23T16:59:49.903289+00:00", "trade", 4.815, 1.0]
["2026-09-23T16:59:50.006524+00:00", "trade", 4.815, 100.0]
["2026-09-23T16:59:51.075446+00:00", "trade", 4.82, 25.0]
["2026-09-23T16:59:51.075469+00:00", "trade", 4.82, 300.0]
["2026-09-23T16:59:51.075472+00:00", "trade", 4.82, 200.0]
["2026-09-23T16:59:51.075472+00:00", "trade", 4.82, 300.0]
["2026-09-23T16:59:51.075474+00:00", "trade", 4.82, 275.0]
["2026-09-23T16:59:51.075474+00:00", "quote", 4.81, 4.86]
["2026-09-23T16:59:51.075494+00:00", "quote", 4.81, 4.86]
["2026-09-23T16:59:51.075541+00:00", "trade", 4.82, 35.0]
["2026-09-23T16:59:51.075542+00:00", "trade", 4.82, 16.0]
["2026-09-23T16:59:51.075545+00:00", "trade", 4.82, 96.0]
["2026-09-23T16:59:51.075545+00:00", "trade", 4.82, 15.0]
["2026-09-23T16:59:51.075545+00:00", "trade", 4.83, 30.0]
["2026-09-23T16:59:51.075702+00:00", "trade", 4.82, 73.0]
["2026-09-23T16:59:51.075731+00:00", "trade", 4.82, 3.0]
["2026-09-23T16:59:51.075768+00:00", "trade", 4.83, 70.0]
["2026-09-23T16:59:51.075847+00:00", "trade", 4.82, 100.0]
["2026-09-23T16:59:51.075849+00:00", "trade", 4.83, 8.0]
["2026-09-23T16:59:51.076371+00:00", "quote", 4.81, 4.89]
["2026-09-23T16:59:51.076376+00:00", "quote", 4.81, 4.9]
["2026-09-23T16:59:51.076390+00:00", "quote", 4.81, 4.9]
["2026-09-23T16:59:51.076437+00:00", "quote", 4.81, 4.9]
["2026-09-23T16:59:51.076457+00:00", "trade", 4.85, 2.0]
["2026-09-23T16:59:51.077348+00:00", "quote", 4.81, 4.9]
["2026-09-23T16:59:51.077675+00:00", "trade", 4.82, 200.0]
["2026-09-23T16:59:51.077739+00:00", "trade", 4.82, 100.0]
["2026-09-23T16:59:51.079073+00:00", "trade", 4.84, 600.0]
["2026-09-23T16:59:51.117144+00:00", "trade", 4.855, 100.0]
["2026-09-23T16:59:51.949312+00:00", "trade", 4.855, 1.0]
["2026-09-23T16:59:52.723264+00:00", "quote", 4.81, 4.9]
["2026-09-23T16:59:53.024854+00:00", "quote", 4.81, 4.89]
["2026-09-23T16:59:53.024881+00:00", "quote", 4.81, 4.89]
["2026-09-23T16:59:58.186555+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:00:01.104616+00:00", "trade", 4.85, 1.0]
["2026-09-23T17:00:01.411777+00:00", "trade", 4.8254, 1.0]
["2026-09-23T17:00:05.369913+00:00", "trade", 4.85, 98.0]
["2026-09-23T17:00:07.179836+00:00", "trade", 4.85, 1.0]
["2026-09-23T17:00:07.675162+00:00", "quote", 4.81, 4.89]
["2026-09-23T17:00:08.553660+00:00", "trade", 4.8118, 1.0]
["2026-09-23T17:00:12.735888+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:00:16.951888+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:00:22.178395+00:00", "trade", 4.8253, 1.0]
["2026-09-23T17:00:23.611000+00:00", "trade", 4.85, 1.0]
["2026-09-23T17:00:24.311555+00:00", "trade", 4.85, 1.0]
["2026-09-23T17:00:29.198425+00:00", "trade", 4.85, 1.0]
["2026-09-23T17:00:30.579648+00:00", "trade", 4.8253, 1.0]
["2026-09-23T17:00:32.189187+00:00", "trade", 4.8254, 1.0]
["2026-09-23T17:00:34.034956+00:00", "trade", 4.85, 1.0]
["2026-09-23T17:00:37.543427+00:00", "trade", 4.8106, 1.0]
["2026-09-23T17:00:39.393273+00:00", "quote", 4.81, 4.89]
["2026-09-23T17:00:39.393320+00:00", "quote", 4.81, 4.89]
["2026-09-23T17:00:40.447503+00:00", "trade", 4.8253, 1.0]
["2026-09-23T17:00:42.516493+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:00:46.462164+00:00", "trade", 4.85, 1.0]
["2026-09-23T17:00:49.564455+00:00", "trade", 4.8888, 1.0]
["2026-09-23T17:00:52.664771+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:00:53.367465+00:00", "trade", 4.8254, 1.0]
["2026-09-23T17:00:55.830262+00:00", "trade", 4.85, 1.0]
["2026-09-23T17:01:02.592287+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:01:08.355726+00:00", "trade", 4.88, 150.0]
["2026-09-23T17:01:10.050340+00:00", "trade", 4.8254, 1.0]
["2026-09-23T17:01:18.814807+00:00", "trade", 4.8105, 1.0]
["2026-09-23T17:01:19.015363+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:01:23.131732+00:00", "trade", 4.828, 1.0]
["2026-09-23T17:01:27.125133+00:00", "trade", 4.85, 1.0]
["2026-09-23T17:01:27.953924+00:00", "trade", 4.85, 1.0]
["2026-09-23T17:01:30.834013+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:01:31.286775+00:00", "trade", 4.828, 1.0]
["2026-09-23T17:01:34.845613+00:00", "trade", 4.8253, 1.0]
["2026-09-23T17:01:37.744346+00:00", "trade", 4.85, 1.0]
["2026-09-23T17:01:39.558026+00:00", "trade", 4.85, 45.0]
["2026-09-23T17:01:39.579984+00:00", "trade", 4.85, 5.0]
["2026-09-23T17:01:39.724063+00:00", "trade", 4.828, 1.0]
["2026-09-23T17:01:43.942757+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:01:44.636499+00:00", "trade", 4.8253, 1.0]
["2026-09-23T17:01:47.086923+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:01:49.594319+00:00", "trade", 4.828, 1.0]
["2026-09-23T17:01:55.219962+00:00", "quote", 4.81, 4.85]
["2026-09-23T17:01:56.693932+00:00", "quote", 4.81, 4.85]
["2026-09-23T17:01:56.693959+00:00", "quote", 4.81, 4.85]
["2026-09-23T17:01:57.572352+00:00", "quote", 4.81, 4.85]
["2026-09-23T17:01:59.616600+00:00", "trade", 4.819, 1.0]
["2026-09-23T17:02:06.449970+00:00", "trade", 4.81, 11.0]
["2026-09-23T17:02:06.449978+00:00", "trade", 4.81, 9.0]
["2026-09-23T17:02:06.449989+00:00", "trade", 4.81, 20.0]
["2026-09-23T17:02:06.450422+00:00", "trade", 4.81, 20.0]
["2026-09-23T17:02:09.278396+00:00", "trade", 4.819, 1.0]
["2026-09-23T17:02:09.422195+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:02:17.316869+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:02:20.274372+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:02:22.103890+00:00", "trade", 4.819, 1.0]
["2026-09-23T17:02:27.507438+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:02:32.466274+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:02:38.348134+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:02:41.450420+00:00", "trade", 4.819, 1.0]
["2026-09-23T17:02:45.667326+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:02:46.385400+00:00", "trade", 4.8101, 1.0]
["2026-09-23T17:02:47.231652+00:00", "trade", 4.819, 1.0]
["2026-09-23T17:02:54.620957+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:02:55.726624+00:00", "trade", 4.8177, 1.0]
["2026-09-23T17:02:56.372600+00:00", "trade", 4.819, 1.0]
["2026-09-23T17:03:01.887905+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:03:03.393844+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:03:04.200739+00:00", "trade", 4.819, 1.0]
["2026-09-23T17:03:11.063593+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:03:15.032365+00:00", "trade", 4.848, 1.0]
["2026-09-23T17:03:16.279706+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:03:17.535029+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:03:19.867707+00:00", "trade", 4.84, 1.0]
["2026-09-23T17:03:20.315159+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:03:25.761881+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:03:29.351837+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:03:35.249739+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:03:39.707212+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:03:40.026368+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:03:43.834507+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:03:46.183027+00:00", "trade", 4.82, 60.0]
["2026-09-23T17:03:46.237516+00:00", "trade", 4.83, 595.0]
["2026-09-23T17:03:47.947994+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:03:50.793013+00:00", "trade", 4.8246, 49.0]
["2026-09-23T17:03:53.083871+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:03:53.307226+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:03:54.924194+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:04:00.041560+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:04:01.602618+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:04:08.823492+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:04:08.849216+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:04:09.302623+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:04:10.823154+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:04:15.805545+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:04:17.808310+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:04:23.680444+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:04:23.771975+00:00", "quote", 4.81, 4.82]
["2026-09-23T17:04:25.099970+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:04:26.214301+00:00", "trade", 4.815, 1.0]
["2026-09-23T17:04:35.452495+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:04:40.692416+00:00", "trade", 4.815, 1.0]
["2026-09-23T17:04:42.393668+00:00", "trade", 4.8123, 1.0]
["2026-09-23T17:04:44.543456+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:04:52.441431+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:04:54.837476+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:04:55.048265+00:00", "trade", 4.8123, 1.0]
["2026-09-23T17:04:59.091075+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:05:02.693142+00:00", "trade", 4.815, 1.0]
["2026-09-23T17:05:05.078697+00:00", "trade", 4.8125, 1.0]
["2026-09-23T17:05:05.499508+00:00", "trade", 4.8175, 1.0]
["2026-09-23T17:05:07.860930+00:00", "trade", 4.8125, 1.0]
["2026-09-23T17:05:10.083199+00:00", "trade", 4.815, 1.0]
["2026-09-23T17:05:16.977433+00:00", "trade", 4.8125, 1.0]
["2026-09-23T17:05:17.781554+00:00", "trade", 4.8125, 1.0]
["2026-09-23T17:05:19.431639+00:00", "trade", 4.815, 1.0]
["2026-09-23T17:05:25.139447+00:00", "trade", 4.81, 1.0]
["2026-09-23T17:05:26.419542+00:00", "trade", 4.8101, 1.0]
["2026-09-23T17:05:28.568798+00:00", "quote", 4.81, 4.82]
["2026-09-23T17:05:28.568800+00:00", "trade", 4.82, 300.0]
["2026-09-23T17:05:28.568895+00:00", "trade", 4.82, 200.0]
["2026-09-23T17:05:28.568895+00:00", "quote", 4.81, 4.86]
["2026-09-23T17:05:28.569803+00:00", "quote", 4.81, 4.9]
["2026-09-23T17:05:28.571811+00:00", "quote", 4.82, 4.9]
["2026-09-23T17:05:28.571812+00:00", "trade", 4.82, 100.0]
["2026-09-23T17:05:28.573120+00:00", "trade", 4.82, 12.0]
["2026-09-23T17:05:28.573197+00:00", "trade", 4.82, 19.0]
["2026-09-23T17:05:28.573206+00:00", "trade", 4.82, 18.0]
["2026-09-23T17:05:28.573211+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:05:28.573212+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:05:28.573305+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:05:28.579640+00:00", "trade", 4.82, 3.0]
["2026-09-23T17:05:28.603102+00:00", "trade", 4.82, 64.0]
["2026-09-23T17:05:28.603688+00:00", "trade", 4.83, 5.0]
["2026-09-23T17:05:28.642981+00:00", "trade", 4.83, 15.0]
["2026-09-23T17:05:28.642983+00:00", "trade", 4.83, 15.0]
["2026-09-23T17:05:28.650358+00:00", "trade", 4.84, 35.0]
["2026-09-23T17:05:28.654905+00:00", "quote", 4.82, 4.92]
["2026-09-23T17:05:28.659407+00:00", "trade", 4.83, 5.0]
["2026-09-23T17:05:29.536719+00:00", "quote", 4.82, 4.91]
["2026-09-23T17:05:29.536748+00:00", "trade", 4.87, 1.0]
["2026-09-23T17:05:29.536748+00:00", "quote", 4.82, 4.91]
["2026-09-23T17:05:29.537157+00:00", "trade", 4.865, 5.0]
["2026-09-23T17:05:29.537204+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.537241+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.537241+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.537276+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.537310+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.537345+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.537379+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.537421+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.537424+00:00", "trade", 4.865, 5.0]
["2026-09-23T17:05:29.537466+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.537471+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.537538+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.537794+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.537923+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.538294+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.538663+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.539031+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.539398+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.539767+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.540136+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.540502+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:29.540870+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:32.890911+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:33.995309+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:35.001998+00:00", "trade", 4.865, 390.0]
["2026-09-23T17:05:40.213907+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:40.847029+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:42.269837+00:00", "quote", 4.82, 4.91]
["2026-09-23T17:05:43.639078+00:00", "trade", 4.8204, 1.0]
["2026-09-23T17:05:45.808958+00:00", "trade", 4.8337, 1.0]
["2026-09-23T17:05:47.191223+00:00", "trade", 4.8336, 1.0]
["2026-09-23T17:05:51.437722+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:05:54.704730+00:00", "trade", 4.8336, 1.0]
["2026-09-23T17:05:55.700840+00:00", "quote", 4.82, 4.91]
["2026-09-23T17:05:58.089594+00:00", "trade", 4.8403, 1.0]
["2026-09-23T17:05:59.672889+00:00", "trade", 4.8372, 1.0]
["2026-09-23T17:06:05.904453+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:06:07.438325+00:00", "trade", 4.8403, 1.0]
["2026-09-23T17:06:08.104573+00:00", "trade", 4.8337, 1.0]
["2026-09-23T17:06:11.414688+00:00", "quote", 4.82, 4.91]
["2026-09-23T17:06:11.414740+00:00", "quote", 4.82, 4.91]
["2026-09-23T17:06:11.417837+00:00", "quote", 4.87, 4.91]
["2026-09-23T17:06:11.418268+00:00", "trade", 4.89, 1.0]
["2026-09-23T17:06:11.418753+00:00", "trade", 4.89, 1.0]
["2026-09-23T17:06:11.418994+00:00", "trade", 4.89, 1.0]
["2026-09-23T17:06:11.418998+00:00", "trade", 4.89, 1.0]
["2026-09-23T17:06:11.419130+00:00", "trade", 4.89, 1.0]
["2026-09-23T17:06:11.419315+00:00", "trade", 4.89, 1.0]
["2026-09-23T17:06:12.933252+00:00", "trade", 4.8744, 1.0]
["2026-09-23T17:06:15.551361+00:00", "quote", 4.84, 4.91]
["2026-09-23T17:06:15.551367+00:00", "quote", 4.83, 4.91]
["2026-09-23T17:06:15.552545+00:00", "quote", 4.82, 4.91]
["2026-09-23T17:06:15.714450+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:06:18.451228+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:06:18.744031+00:00", "trade", 4.8403, 1.0]
["2026-09-23T17:06:20.923781+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:06:23.197515+00:00", "trade", 4.9099, 5.0]
["2026-09-23T17:06:25.839332+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:06:28.636011+00:00", "trade", 4.8265, 1.0]
["2026-09-23T17:06:31.287635+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:06:33.474701+00:00", "trade", 4.8264, 1.0]
["2026-09-23T17:06:33.699511+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:06:37.848344+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:06:39.105151+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:06:45.518349+00:00", "trade", 4.8365, 1.0]
["2026-09-23T17:06:49.052340+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:06:50.624064+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:06:52.223154+00:00", "trade", 4.8265, 1.0]
["2026-09-23T17:06:56.946548+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:06:59.962382+00:00", "trade", 4.8265, 1.0]
["2026-09-23T17:07:03.084272+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:07:05.245995+00:00", "trade", 4.9095, 10.0]
["2026-09-23T17:07:06.838076+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:07:08.134676+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:07:11.082279+00:00", "trade", 4.8265, 1.0]
["2026-09-23T17:07:13.210282+00:00", "trade", 4.8265, 1.0]
["2026-09-23T17:07:17.473408+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:07:20.176657+00:00", "trade", 4.8219, 1.0]
["2026-09-23T17:07:26.695541+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:07:28.880754+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:07:30.079927+00:00", "trade", 4.8423, 28.0]
["2026-09-23T17:07:30.189616+00:00", "trade", 4.84, 1.0]
["2026-09-23T17:07:32.612143+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:07:37.535401+00:00", "trade", 4.8264, 1.0]
["2026-09-23T17:07:41.199155+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:07:45.577247+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:07:49.519191+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:07:50.396555+00:00", "trade", 4.8265, 1.0]
["2026-09-23T17:07:53.120245+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:07:56.038053+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:07:58.006503+00:00", "quote", 4.87, 4.91]
["2026-09-23T17:07:58.145432+00:00", "trade", 4.89, 1.0]
["2026-09-23T17:08:00.515690+00:00", "quote", 4.88, 4.91]
["2026-09-23T17:08:04.592568+00:00", "quote", 4.83, 4.91]
["2026-09-23T17:08:04.592573+00:00", "quote", 4.83, 4.91]
["2026-09-23T17:08:04.593770+00:00", "quote", 4.82, 4.91]
["2026-09-23T17:08:04.594571+00:00", "quote", 4.83, 4.91]
["2026-09-23T17:08:05.550420+00:00", "trade", 4.8316, 1.0]
["2026-09-23T17:08:07.163866+00:00", "trade", 4.87, 1.0]
["2026-09-23T17:08:12.708437+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:08:13.634502+00:00", "trade", 4.87, 2.0]
["2026-09-23T17:08:16.888855+00:00", "trade", 4.87, 1.0]
["2026-09-23T17:08:18.521697+00:00", "trade", 4.87, 1.0]
["2026-09-23T17:08:19.882716+00:00", "trade", 4.8357, 1.0]
["2026-09-23T17:08:26.958664+00:00", "trade", 4.87, 1.0]
["2026-09-23T17:08:27.812507+00:00", "trade", 4.83, 1.0]
["2026-09-23T17:08:28.923657+00:00", "trade", 4.87, 1.0]
["2026-09-23T17:08:35.470644+00:00", "quote", 4.89, 4.91]
["2026-09-23T17:08:35.470729+00:00", "trade", 4.9, 98.0]
["2026-09-23T17:08:35.481382+00:00", "trade", 4.9, 2.0]
["2026-09-23T17:08:35.614408+00:00", "trade", 4.89, 1.0]
["2026-09-23T17:08:38.732651+00:00", "trade", 4.9, 1.0]
["2026-09-23T17:08:40.120961+00:00", "quote", 4.85, 4.91]
["2026-09-23T17:08:40.120967+00:00", "quote", 4.85, 4.91]
["2026-09-23T17:08:40.121760+00:00", "quote", 4.85, 4.91]
["2026-09-23T17:08:40.122142+00:00", "quote", 4.85, 4.91]
["2026-09-23T17:08:40.126050+00:00", "trade", 4.91, 400.0]
["2026-09-23T17:08:50.117568+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:08:50.724697+00:00", "trade", 4.91, 500.0]
["2026-09-23T17:08:50.824711+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:08:52.096308+00:00", "trade", 4.91, 500.0]
["2026-09-23T17:08:55.119287+00:00", "quote", 4.82, 4.91]
["2026-09-23T17:08:55.119713+00:00", "quote", 4.82, 4.91]
["2026-09-23T17:08:55.403075+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:09:00.322537+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:09:00.663242+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:09:05.587638+00:00", "trade", 4.8213, 1.0]
["2026-09-23T17:09:07.874393+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:09:07.948184+00:00", "quote", 4.82, 4.91]
["2026-09-23T17:09:14.481922+00:00", "trade", 4.8265, 1.0]
["2026-09-23T17:09:15.950201+00:00", "trade", 4.865, 15.0]
["2026-09-23T17:09:22.364212+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:09:25.047586+00:00", "trade", 4.86, 1.0]
["2026-09-23T17:09:25.198310+00:00", "trade", 4.86, 1.0]
["2026-09-23T17:09:27.794527+00:00", "trade", 4.91, 1.0]
["2026-09-23T17:09:29.379290+00:00", "trade", 4.865, 1.0]
["2026-09-23T17:09:34.580395+00:00", "trade", 4.8365, 1.0]
["2026-09-23T17:09:37.393436+00:00", "trade", 4.91, 41.0]
["2026-09-23T17:09:37.395100+00:00", "trade", 4.91, 459.0]
["2026-09-23T17:09:39.581919+00:00", "trade", 4.8365, 1.0]
["2026-09-23T17:09:39.920706+00:00", "trade", 4.9082, 500.0]
["2026-09-23T17:09:41.867208+00:00", "quote", 4.82, 4.91]
["2026-09-23T17:09:41.867209+00:00", "trade", 4.91, 300.0]
["2026-09-23T17:09:41.867240+00:00", "quote", 4.83, 4.91]
["2026-09-23T17:09:41.867426+00:00", "trade", 4.91, 1.0]
["2026-09-23T17:09:41.867510+00:00", "trade", 4.91, 1.0]
["2026-09-23T17:09:41.867513+00:00", "trade", 4.91, 100.0]
["2026-09-23T17:09:41.867514+00:00", "quote", 4.83, 4.95]
["2026-09-23T17:09:41.867522+00:00", "trade", 4.91, 15.0]
["2026-09-23T17:09:41.867523+00:00", "trade", 4.91, 15.0]
["2026-09-23T17:09:41.867535+00:00", "quote", 4.83, 4.95]
["2026-09-23T17:09:41.867568+00:00", "trade", 4.91, 13.0]
["2026-09-23T17:09:41.867581+00:00", "trade", 4.91, 1.0]
["2026-09-23T17:09:41.867584+00:00", "trade", 4.91, 14.0]
["2026-09-23T17:09:41.867587+00:00", "trade", 4.91, 16.0]
["2026-09-23T17:09:41.867603+00:00", "trade", 4.91, 1.0]
["2026-09-23T17:09:41.867886+00:00", "trade", 4.91, 1.0]
["2026-09-23T17:09:41.867988+00:00", "trade", 4.92, 5.0]
["2026-09-23T17:09:41.868285+00:00", "trade", 4.91, 1.0]
["2026-09-23T17:09:41.871283+00:00", "trade", 4.9093, 70.0]
["2026-09-23T17:09:41.914446+00:00", "quote", 4.83, 4.95]
["2026-09-23T17:09:41.952450+00:00", "trade", 4.86, 1.0]
["2026-09-23T17:09:42.762927+00:00", "quote", 4.83, 4.94]
["2026-09-23T17:09:42.762955+00:00", "quote", 4.83, 4.94]
["2026-09-23T17:09:42.867016+00:00", "quote", 4.82, 4.94]
["2026-09-23T17:09:47.828614+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:09:49.007341+00:00", "trade", 4.9, 1.0]
["2026-09-23T17:09:50.033669+00:00", "trade", 4.86, 1.0]
["2026-09-23T17:09:52.556224+00:00", "trade", 4.89, 1.0]
["2026-09-23T17:09:53.071544+00:00", "quote", 4.82, 4.94]
["2026-09-23T17:09:56.697604+00:00", "trade", 4.86, 1.0]
["2026-09-23T17:09:59.495338+00:00", "trade", 4.94, 1.0]
["2026-09-23T17:10:01.192323+00:00", "trade", 4.8498, 1.0]
["2026-09-23T17:10:01.524221+00:00", "trade", 4.8498, 1.0]
["2026-09-23T17:10:02.353146+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:10:03.630784+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:10:04.998195+00:00", "trade", 4.88, 107.0]
["2026-09-23T17:10:10.166159+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:10:12.546363+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:10:12.899217+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:10:18.388669+00:00", "quote", 4.82, 4.94]
["2026-09-23T17:10:18.388720+00:00", "quote", 4.82, 4.94]
["2026-09-23T17:10:19.920292+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:10:20.010340+00:00", "trade", 4.91, 3.0]
["2026-09-23T17:10:23.842124+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:10:26.446620+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:10:28.907946+00:00", "trade", 4.9399, 2.0]
["2026-09-23T17:10:32.380035+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:10:33.963260+00:00", "quote", 4.82, 4.94]
["2026-09-23T17:10:42.037119+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:10:42.749946+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:10:47.191698+00:00", "trade", 4.94, 10.0]
["2026-09-23T17:10:49.919605+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:10:53.745436+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:11:01.064123+00:00", "trade", 4.94, 1.0]
["2026-09-23T17:11:04.593211+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:11:14.377998+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:11:19.412887+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:11:22.183181+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:11:24.833594+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:11:24.841154+00:00", "trade", 4.94, 1.0]
["2026-09-23T17:11:28.658170+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:11:33.208665+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:11:35.142814+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:11:36.115715+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:11:38.914083+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:11:44.280156+00:00", "trade", 4.94, 1.0]
["2026-09-23T17:11:44.967561+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:11:48.957307+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:11:52.075638+00:00", "trade", 4.94, 1.0]
["2026-09-23T17:11:56.442429+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:12:02.346234+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:12:03.137885+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:12:06.511584+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:12:08.847833+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:12:11.627680+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:12:16.006111+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:12:17.118761+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:12:19.048571+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:12:25.809016+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:12:31.915368+00:00", "trade", 4.88, 100.0]
["2026-09-23T17:12:35.085145+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:12:36.374341+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:12:42.801532+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:12:43.272551+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:12:48.360912+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:12:51.244876+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:12:51.618922+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:12:56.837159+00:00", "trade", 4.847, 1.0]
["2026-09-23T17:12:57.673945+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:13:00.333613+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:13:00.440789+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:13:01.574067+00:00", "trade", 4.94, 1.0]
["2026-09-23T17:13:03.261900+00:00", "trade", 4.9102, 14.0]
["2026-09-23T17:13:08.123404+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:13:09.153071+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:13:10.822115+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:13:12.325208+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:13:18.261563+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:13:19.061779+00:00", "trade", 4.94, 1.0]
["2026-09-23T17:13:21.070636+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:13:26.209461+00:00", "trade", 4.82, 1.0]
["2026-09-23T17:13:28.777600+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:13:28.809002+00:00", "trade", 4.88, 1.0]
["2026-09-23T17:13:32.730251+00:00", "trade", 4.88, 15.0]
["2026-09-23T17:13:35.109796+00:00", "quote", 4.9, 4.94]
["2026-09-23T17:13:35.109866+00:00", "trade", 4.91, 28.0]
["2026-09-23T17:13:35.113933+00:00", "trade", 4.92, 3.0]
["2026-09-23T17:13:35.115912+00:00", "trade", 4.92, 1.0]
["2026-09-23T17:13:35.115994+00:00", "trade", 4.92, 1.0]
["2026-09-23T17:13:36.935223+00:00", "trade", 4.9028, 1.0]
["2026-09-23T17:13:38.176146+00:00", "trade", 4.9, 1.0]
["2026-09-23T17:13:40.670927+00:00", "trade", 4.9073, 1.0]
["2026-09-23T17:13:43.045603+00:00", "trade", 4.92, 1.0]
["2026-09-23T17:13:44.910011+00:00", "trade", 4.92, 1.0]
["2026-09-23T17:13:49.014787+00:00", "trade", 4.92, 1.0]
["2026-09-23T17:13:49.015147+00:00", "trade", 4.92, 1.0]
["2026-09-23T17:13:50.624297+00:00", "trade", 4.9028, 1.0]
["2026-09-23T17:13:53.630772+00:00", "trade", 4.92, 1.0]
["2026-09-23T17:14:01.122146+00:00", "trade", 4.9, 1.0]
["2026-09-23T17:14:07.018793+00:00", "trade", 4.9028, 1.0]
["2026-09-23T17:14:08.697495+00:00", "trade", 4.9028, 1.0]
["2026-09-23T17:14:10.751774+00:00", "trade", 4.9028, 1.0]
["2026-09-23T17:14:17.139083+00:00", "trade", 4.9, 1.0]
["2026-09-23T17:14:17.653023+00:00", "trade", 4.9, 1.0]
["2026-09-23T17:14:17.844144+00:00", "trade", 4.92, 1.0]
["2026-09-23T17:14:23.311159+00:00", "trade", 4.9, 1.0]
["2026-09-23T17:14:26.977495+00:00", "trade", 4.9028, 1.0]
["2026-09-23T17:14:46.967229+00:00", "trade", 4.92, 15.0]
["2026-09-23T17:15:14.855282+00:00", "trade", 4.9179, 15.0]
["2026-09-23T17:15:52.319483+00:00", "trade", 4.94, 5.0]
["2026-09-23T17:15:52.440267+00:00", "trade", 4.92, 100.0]
["2026-09-23T17:16:02.468538+00:00", "quote", 4.9, 4.94]
["2026-09-23T17:16:07.930949+00:00", "trade", 4.91, 15.0]
["2026-09-23T17:16:38.991567+00:00", "trade", 4.9372, 2.0]
["2026-09-23T17:16:50.740663+00:00", "trade", 4.94, 100.0]
["2026-09-23T17:16:50.740663+00:00", "quote", 4.9, 4.95]
["2026-09-23T17:16:50.740949+00:00", "trade", 4.94, 15.0]
["2026-09-23T17:16:50.741224+00:00", "trade", 4.94, 15.0]
["2026-09-23T17:16:50.741226+00:00", "trade", 4.94, 6.0]
["2026-09-23T17:16:50.741235+00:00", "trade", 4.94, 2.0]
["2026-09-23T17:16:50.741372+00:00", "trade", 4.94, 21.0]
["2026-09-23T17:16:50.741434+00:00", "trade", 4.94, 15.0]
["2026-09-23T17:16:50.741604+00:00", "trade", 4.95, 32.0]
["2026-09-23T17:16:50.741677+00:00", "trade", 4.95, 118.0]
["2026-09-23T17:16:50.741678+00:00", "quote", 4.9, 4.99]
["2026-09-23T17:16:50.742002+00:00", "trade", 4.9425, 100.0]
["2026-09-23T17:16:50.742080+00:00", "trade", 4.94, 56.0]
["2026-09-23T17:16:50.742083+00:00", "quote", 4.9, 4.99]
["2026-09-23T17:16:50.742798+00:00", "quote", 4.9, 5.01]
["2026-09-23T17:16:50.750313+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:16:50.750320+00:00", "trade", 4.97, 8.0]
["2026-09-23T17:16:50.750497+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:16:50.750500+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:16:50.750505+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:16:51.769284+00:00", "quote", 4.9, 5.0]
["2026-09-23T17:16:51.769311+00:00", "quote", 4.9, 5.0]
["2026-09-23T17:16:58.470614+00:00", "quote", 4.9, 5.0]
["2026-09-23T17:17:00.114321+00:00", "trade", 4.95, 10.0]
["2026-09-23T17:17:05.549048+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:17:07.465912+00:00", "quote", 4.9, 5.0]
["2026-09-23T17:17:08.042050+00:00", "quote", 4.88, 5.0]
["2026-09-23T17:17:08.409871+00:00", "trade", 4.983, 35.0]
["2026-09-23T17:17:10.569989+00:00", "trade", 5.0, 500.0]
["2026-09-23T17:17:10.569989+00:00", "quote", 4.88, 5.01]
["2026-09-23T17:17:10.570284+00:00", "trade", 5.0, 50.0]
["2026-09-23T17:17:10.570546+00:00", "trade", 5.0, 4.0]
["2026-09-23T17:17:10.570563+00:00", "trade", 5.0, 6.0]
["2026-09-23T17:17:10.620732+00:00", "trade", 5.01, 110.0]
["2026-09-23T17:17:10.620733+00:00", "quote", 4.88, 5.04]
["2026-09-23T17:17:10.620848+00:00", "quote", 4.88, 5.04]
["2026-09-23T17:17:10.634768+00:00", "trade", 5.01, 8.0]
["2026-09-23T17:17:10.635108+00:00", "trade", 5.01, 82.0]
["2026-09-23T17:17:11.325369+00:00", "trade", 5.0287, 20.0]
["2026-09-23T17:17:11.778704+00:00", "quote", 4.88, 5.03]
["2026-09-23T17:17:12.239371+00:00", "quote", 5.0, 5.03]
["2026-09-23T17:17:12.549385+00:00", "trade", 5.03, 100.0]
["2026-09-23T17:17:12.549385+00:00", "quote", 5.0, 5.07]
["2026-09-23T17:17:12.550083+00:00", "trade", 5.03, 100.0]
["2026-09-23T17:17:13.984296+00:00", "quote", 5.0, 5.06]
["2026-09-23T17:17:15.552591+00:00", "quote", 4.97, 5.06]
["2026-09-23T17:17:15.552600+00:00", "quote", 4.95, 5.06]
["2026-09-23T17:17:15.553761+00:00", "quote", 4.88, 5.06]
["2026-09-23T17:17:15.553790+00:00", "quote", 4.9, 5.06]
["2026-09-23T17:17:15.554751+00:00", "quote", 4.88, 5.06]
["2026-09-23T17:17:29.644819+00:00", "trade", 5.03, 50.0]
["2026-09-23T17:17:32.331077+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:17:32.340212+00:00", "trade", 5.06, 100.0]
["2026-09-23T17:17:32.340212+00:00", "quote", 4.88, 5.07]
["2026-09-23T17:17:32.359460+00:00", "trade", 5.07, 200.0]
["2026-09-23T17:17:32.364220+00:00", "trade", 5.07, 100.0]
["2026-09-23T17:17:32.364221+00:00", "quote", 4.88, 5.1]
["2026-09-23T17:17:32.365227+00:00", "quote", 4.88, 5.11]
["2026-09-23T17:17:32.387652+00:00", "trade", 5.09, 35.0]
["2026-09-23T17:17:32.387652+00:00", "quote", 4.88, 5.11]
["2026-09-23T17:17:32.388027+00:00", "trade", 5.09, 15.0]
["2026-09-23T17:17:32.388214+00:00", "trade", 5.1, 10.0]
["2026-09-23T17:17:32.388223+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:17:32.389133+00:00", "trade", 4.995, 538.0]
["2026-09-23T17:17:32.406222+00:00", "quote", 4.88, 5.13]
["2026-09-23T17:17:32.406537+00:00", "quote", 4.88, 5.14]
["2026-09-23T17:17:32.406581+00:00", "quote", 4.88, 5.14]
["2026-09-23T17:17:32.407067+00:00", "quote", 4.88, 5.16]
["2026-09-23T17:17:32.414712+00:00", "quote", 4.88, 5.2]
["2026-09-23T17:17:32.414734+00:00", "quote", 4.88, 5.21]
["2026-09-23T17:17:32.467662+00:00", "quote", 4.88, 5.21]
["2026-09-23T17:17:32.893310+00:00", "quote", 4.88, 5.22]
["2026-09-23T17:17:32.893723+00:00", "quote", 4.88, 5.22]
["2026-09-23T17:17:33.340016+00:00", "quote", 4.88, 5.22]
["2026-09-23T17:17:33.434198+00:00", "quote", 4.88, 5.21]
["2026-09-23T17:17:33.434224+00:00", "quote", 4.88, 5.21]
["2026-09-23T17:17:33.684031+00:00", "trade", 5.03, 100.0]
["2026-09-23T17:17:35.764583+00:00", "quote", 4.88, 5.21]
["2026-09-23T17:17:35.765057+00:00", "quote", 4.88, 5.21]
["2026-09-23T17:17:40.671114+00:00", "quote", 5.03, 5.21]
["2026-09-23T17:17:41.597500+00:00", "trade", 5.12, 5.0]
["2026-09-23T17:17:57.082242+00:00", "quote", 5.0, 5.21]
["2026-09-23T17:18:00.670614+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:18:10.059436+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:18:14.616297+00:00", "trade", 5.19, 17.0]
["2026-09-23T17:18:15.043638+00:00", "quote", 5.0, 5.21]
["2026-09-23T17:18:15.043662+00:00", "quote", 5.0, 5.21]
["2026-09-23T17:18:15.186676+00:00", "trade", 5.105, 1.0]
["2026-09-23T17:18:16.883552+00:00", "trade", 5.0401, 1.0]
["2026-09-23T17:18:19.147017+00:00", "trade", 5.105, 1.0]
["2026-09-23T17:18:19.147509+00:00", "trade", 5.105, 9.0]
["2026-09-23T17:18:33.705602+00:00", "quote", 5.06, 5.21]
["2026-09-23T17:18:36.725681+00:00", "quote", 5.02, 5.21]
["2026-09-23T17:18:36.725691+00:00", "quote", 5.01, 5.21]
["2026-09-23T17:18:36.726858+00:00", "quote", 5.0, 5.21]
["2026-09-23T17:18:52.902220+00:00", "trade", 5.0401, 1.0]
["2026-09-23T17:18:54.783574+00:00", "quote", 5.1, 5.21]
["2026-09-23T17:19:02.205576+00:00", "quote", 5.06, 5.21]
["2026-09-23T17:19:02.205586+00:00", "quote", 5.05, 5.21]
["2026-09-23T17:19:02.206766+00:00", "quote", 5.0, 5.21]
["2026-09-23T17:19:04.152033+00:00", "trade", 5.105, 1.0]
["2026-09-23T17:19:13.002193+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:19:14.730482+00:00", "trade", 5.1388, 150.0]
["2026-09-23T17:19:20.094979+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:19:30.221047+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:19:36.312331+00:00", "quote", 5.0, 5.14]
["2026-09-23T17:19:36.320944+00:00", "trade", 5.1, 11.0]
["2026-09-23T17:19:36.320960+00:00", "trade", 5.1, 9.0]
["2026-09-23T17:19:36.320974+00:00", "trade", 5.1, 4.0]
["2026-09-23T17:19:36.451457+00:00", "trade", 5.08, 100.0]
["2026-09-23T17:19:36.645941+00:00", "quote", 5.0, 5.14]
["2026-09-23T17:19:37.061751+00:00", "trade", 5.0268, 1.0]
["2026-09-23T17:19:37.547830+00:00", "quote", 5.0, 5.13]
["2026-09-23T17:19:37.547859+00:00", "quote", 5.0, 5.13]
["2026-09-23T17:19:43.584083+00:00", "quote", 5.08, 5.13]
["2026-09-23T17:19:43.584171+00:00", "trade", 5.105, 5.0]
["2026-09-23T17:19:43.584184+00:00", "quote", 5.08, 5.13]
["2026-09-23T17:19:43.584188+00:00", "trade", 5.105, 95.0]
["2026-09-23T17:19:43.584196+00:00", "trade", 5.08, 5.0]
["2026-09-23T17:19:44.933251+00:00", "trade", 5.0836, 1.0]
["2026-09-23T17:19:45.592184+00:00", "quote", 5.08, 5.13]
["2026-09-23T17:19:45.597260+00:00", "quote", 5.08, 5.12]
["2026-09-23T17:19:45.846335+00:00", "trade", 5.0828, 10.0]
["2026-09-23T17:19:47.041092+00:00", "trade", 5.0829, 1.0]
["2026-09-23T17:19:48.806027+00:00", "quote", 5.08, 5.13]
["2026-09-23T17:19:48.810941+00:00", "quote", 5.08, 5.11]
["2026-09-23T17:19:48.854794+00:00", "trade", 5.1079, 10.0]
["2026-09-23T17:19:52.414986+00:00", "quote", 5.04, 5.11]
["2026-09-23T17:19:52.415053+00:00", "quote", 5.03, 5.11]
["2026-09-23T17:19:52.415871+00:00", "quote", 5.0, 5.11]
["2026-09-23T17:19:52.441840+00:00", "quote", 5.0, 5.13]
["2026-09-23T17:19:52.446582+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:19:52.446629+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:19:54.031569+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:19:55.314710+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:19:55.314760+00:00", "quote", 5.0, 5.13]
["2026-09-23T17:19:55.319477+00:00", "quote", 5.0, 5.09]
["2026-09-23T17:19:55.319520+00:00", "quote", 5.0, 5.09]
["2026-09-23T17:19:55.828225+00:00", "trade", 5.09, 100.0]
["2026-09-23T17:19:55.828226+00:00", "trade", 5.09, 100.0]
["2026-09-23T17:19:55.828227+00:00", "quote", 5.0, 5.13]
["2026-09-23T17:19:55.830634+00:00", "quote", 5.11, 5.13]
["2026-09-23T17:19:55.835077+00:00", "quote", 5.11, 5.14]
["2026-09-23T17:19:55.835078+00:00", "trade", 5.13, 100.0]
["2026-09-23T17:19:55.835157+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:55.835210+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:55.835292+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:55.835312+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:55.835349+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:55.835379+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:55.835407+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:55.835441+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:55.835462+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:55.835501+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:55.835522+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:55.835556+00:00", "trade", 5.12, 5.0]
["2026-09-23T17:19:55.835557+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:55.835582+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:55.835616+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:19:56.998392+00:00", "trade", 5.1168, 1.0]
["2026-09-23T17:19:57.302177+00:00", "quote", 5.11, 5.14]
["2026-09-23T17:20:03.512063+00:00", "quote", 5.06, 5.14]
["2026-09-23T17:20:03.512283+00:00", "trade", 5.08, 15.0]
["2026-09-23T17:20:03.512465+00:00", "trade", 5.08, 20.0]
["2026-09-23T17:20:03.512493+00:00", "trade", 5.08, 15.0]
["2026-09-23T17:20:03.513047+00:00", "quote", 5.0, 5.14]
["2026-09-23T17:20:03.513055+00:00", "quote", 5.01, 5.14]
["2026-09-23T17:20:03.513108+00:00", "quote", 5.01, 5.14]
["2026-09-23T17:20:03.513584+00:00", "trade", 5.11, 1.0]
["2026-09-23T17:20:03.513951+00:00", "quote", 5.0, 5.14]
["2026-09-23T17:20:03.833832+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:20:05.134910+00:00", "trade", 5.07, 69.0]
["2026-09-23T17:20:07.391833+00:00", "trade", 5.14, 304.0]
["2026-09-23T17:20:08.605984+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:20:10.031518+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:20:13.890874+00:00", "trade", 5.0268, 1.0]
["2026-09-23T17:20:17.874057+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:20:19.191625+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:20:22.024474+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:20:27.626374+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:20:29.909464+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:20:30.313381+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:20:31.525594+00:00", "trade", 5.07, 100.0]
["2026-09-23T17:20:33.578586+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:20:37.743265+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:20:40.074251+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:20:40.978493+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:20:46.803864+00:00", "trade", 5.1399, 63.0]
["2026-09-23T17:20:46.808726+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:20:46.808730+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:20:47.913694+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:20:48.844387+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:20:50.114863+00:00", "trade", 5.0268, 1.0]
["2026-09-23T17:20:59.346895+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:21:00.733214+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:21:00.926370+00:00", "trade", 5.1053, 146.0]
["2026-09-23T17:21:01.261799+00:00", "trade", 5.1053, 1.0]
["2026-09-23T17:21:01.341005+00:00", "trade", 5.1052, 1.0]
["2026-09-23T17:21:05.187017+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:21:10.100159+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:21:12.856759+00:00", "trade", 5.07, 9.0]
["2026-09-23T17:21:15.828727+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:21:20.993165+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:21:23.792934+00:00", "trade", 5.0269, 1.0]
["2026-09-23T17:21:29.655119+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:21:31.059404+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:21:38.105766+00:00", "trade", 5.0269, 1.0]
["2026-09-23T17:21:41.924714+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:21:47.398399+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:21:51.186837+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:21:57.777062+00:00", "trade", 5.0269, 1.0]
["2026-09-23T17:22:00.702040+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:22:08.813543+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:22:13.318039+00:00", "trade", 5.0012, 1.0]
["2026-09-23T17:22:16.048601+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:22:20.206864+00:00", "quote", 5.0, 5.14]
["2026-09-23T17:22:22.097805+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:22:22.267737+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:22:22.437515+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:22:22.557652+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:22:22.808722+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:22:22.988711+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:22:23.111744+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:22:23.305259+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:22:23.508094+00:00", "trade", 5.0018, 1.0]
["2026-09-23T17:22:23.665962+00:00", "trade", 5.0269, 1.0]
["2026-09-23T17:22:23.844048+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:22:23.994127+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:22:24.024225+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:22:24.209360+00:00", "trade", 5.0269, 1.0]
["2026-09-23T17:22:24.356283+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:22:24.541304+00:00", "trade", 5.0269, 1.0]
["2026-09-23T17:22:24.874640+00:00", "trade", 5.0269, 1.0]
["2026-09-23T17:22:25.037617+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:22:29.012983+00:00", "quote", 5.0, 5.14]
["2026-09-23T17:22:31.570133+00:00", "trade", 5.0001, 1.0]
["2026-09-23T17:22:34.295655+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:22:45.051633+00:00", "trade", 5.07, 1.0]
["2026-09-23T17:22:49.708590+00:00", "trade", 5.0315, 1.0]
["2026-09-23T17:22:49.708994+00:00", "quote", 5.0, 5.14]
["2026-09-23T17:22:49.709047+00:00", "quote", 5.0, 5.11]
["2026-09-23T17:22:50.170120+00:00", "trade", 5.055, 1.0]
["2026-09-23T17:22:50.832931+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:22:50.832957+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:22:53.593309+00:00", "trade", 5.0999, 986.0]
["2026-09-23T17:22:53.695523+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:22:57.573246+00:00", "trade", 5.01, 7.0]
["2026-09-23T17:23:00.924769+00:00", "trade", 5.0011, 1.0]
["2026-09-23T17:23:01.137177+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:23:10.972316+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:23:11.255649+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:23:20.998050+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:23:23.621385+00:00", "trade", 5.0001, 4.0]
["2026-09-23T17:23:25.826561+00:00", "trade", 5.0, 1000.0]
["2026-09-23T17:23:26.294662+00:00", "trade", 5.05, 200.0]
["2026-09-23T17:23:27.098333+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:23:30.271884+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:23:31.341791+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:23:34.710366+00:00", "trade", 5.01, 11.0]
["2026-09-23T17:23:34.712150+00:00", "trade", 5.01, 29.0]
["2026-09-23T17:23:35.670667+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:23:37.575512+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:23:40.887685+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:23:44.129023+00:00", "trade", 5.0013, 1.0]
["2026-09-23T17:23:44.166182+00:00", "trade", 5.0015, 1.0]
["2026-09-23T17:23:45.584709+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:23:50.977581+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:23:51.670923+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:23:55.215720+00:00", "trade", 5.0009, 1.0]
["2026-09-23T17:24:01.920716+00:00", "trade", 5.0184, 1.0]
["2026-09-23T17:24:02.185391+00:00", "trade", 5.0901, 1.0]
["2026-09-23T17:24:02.185531+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:24:02.250458+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:24:05.341197+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:24:10.349227+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:24:10.764924+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:24:14.243894+00:00", "trade", 5.0001, 1.0]
["2026-09-23T17:24:18.333439+00:00", "trade", 5.05, 14.0]
["2026-09-23T17:24:18.755608+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:24:18.756294+00:00", "trade", 5.0001, 1.0]
["2026-09-23T17:24:22.287164+00:00", "trade", 5.0001, 1.0]
["2026-09-23T17:24:25.065078+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:24:25.661798+00:00", "trade", 5.0, 25.0]
["2026-09-23T17:24:31.601656+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:24:32.794201+00:00", "trade", 5.0001, 1.0]
["2026-09-23T17:24:35.171901+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:24:35.487396+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:24:40.722963+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:24:45.951407+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:24:46.960761+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:24:47.665782+00:00", "trade", 5.0181, 700.0]
["2026-09-23T17:24:52.845822+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:24:56.453723+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:25:01.036996+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:25:01.151546+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:25:01.152415+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:25:01.166125+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:25:01.171715+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:25:05.047032+00:00", "trade", 5.05, 200.0]
["2026-09-23T17:25:07.243978+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:25:12.350435+00:00", "trade", 5.05, 3.0]
["2026-09-23T17:25:16.949745+00:00", "trade", 5.0184, 1.0]
["2026-09-23T17:25:19.487179+00:00", "trade", 5.0992, 5.0]
["2026-09-23T17:25:21.643803+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:25:25.491148+00:00", "trade", 5.05, 20.0]
["2026-09-23T17:25:25.491389+00:00", "trade", 5.05, 5.0]
["2026-09-23T17:25:25.636463+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:25:33.391534+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:25:45.173305+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:25:52.582331+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:25:52.673639+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:25:54.528916+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:26:01.546218+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:26:02.172956+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:26:02.513948+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:26:07.177795+00:00", "trade", 5.05, 7.0]
["2026-09-23T17:26:09.310841+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:26:11.967488+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:26:12.952427+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:26:16.464167+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:26:17.379881+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:26:22.512356+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:26:24.766689+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:26:27.501946+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:26:31.285455+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:26:32.215154+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:26:36.989986+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:26:37.372710+00:00", "trade", 5.01, 5.0]
["2026-09-23T17:26:44.886706+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:26:47.299651+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:26:49.022048+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:26:58.664695+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:26:59.386443+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:27:05.008278+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:27:05.521349+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:27:09.034022+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:27:14.490963+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:27:16.747864+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:27:21.759729+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:27:28.124417+00:00", "trade", 5.0016, 1.0]
["2026-09-23T17:27:31.853279+00:00", "trade", 5.0929, 6.0]
["2026-09-23T17:27:33.304382+00:00", "trade", 5.0501, 2.0]
["2026-09-23T17:27:33.304741+00:00", "trade", 5.0501, 1.0]
["2026-09-23T17:27:38.678773+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:27:47.698618+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:27:49.611220+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:27:49.848291+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:27:53.827642+00:00", "trade", 5.01, 10.0]
["2026-09-23T17:27:56.028064+00:00", "trade", 5.0012, 1.0]
["2026-09-23T17:27:59.022307+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:28:05.764882+00:00", "trade", 5.0018, 1.0]
["2026-09-23T17:28:06.836592+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:28:23.573839+00:00", "trade", 5.099, 1.0]
["2026-09-23T17:28:23.573847+00:00", "trade", 5.099, 4.0]
["2026-09-23T17:28:24.748845+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:28:25.915929+00:00", "trade", 5.0008, 1.0]
["2026-09-23T17:28:31.597861+00:00", "trade", 5.0015, 1.0]
["2026-09-23T17:28:35.951740+00:00", "trade", 5.0013, 1.0]
["2026-09-23T17:28:38.091267+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:28:46.264368+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:28:46.389396+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:28:57.199307+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:29:03.616121+00:00", "quote", 5.06, 5.1]
["2026-09-23T17:29:04.695027+00:00", "trade", 5.0628, 1.0]
["2026-09-23T17:29:08.304597+00:00", "trade", 5.06, 1.0]
["2026-09-23T17:29:13.029179+00:00", "trade", 5.07, 10.0]
["2026-09-23T17:29:13.029179+00:00", "trade", 5.07, 10.0]
["2026-09-23T17:29:13.033677+00:00", "trade", 5.06, 9.0]
["2026-09-23T17:29:13.033679+00:00", "quote", 5.02, 5.1]
["2026-09-23T17:29:13.033764+00:00", "trade", 5.06, 5.0]
["2026-09-23T17:29:13.033771+00:00", "trade", 5.06, 1.0]
["2026-09-23T17:29:13.033777+00:00", "quote", 5.01, 5.1]
["2026-09-23T17:29:13.033929+00:00", "trade", 5.06, 2.0]
["2026-09-23T17:29:13.034021+00:00", "trade", 5.06, 1.0]
["2026-09-23T17:29:13.034097+00:00", "trade", 5.06, 7.0]
["2026-09-23T17:29:13.034556+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:29:13.039459+00:00", "trade", 5.06, 16.0]
["2026-09-23T17:29:13.039473+00:00", "trade", 5.06, 4.0]
["2026-09-23T17:29:13.039588+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:29:14.676041+00:00", "trade", 5.0999, 200.0]
["2026-09-23T17:29:14.925455+00:00", "trade", 5.0601, 1.0]
["2026-09-23T17:29:17.002447+00:00", "trade", 5.06, 1.0]
["2026-09-23T17:29:24.391814+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:29:26.406116+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:29:29.067485+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:29:31.154896+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:29:34.811648+00:00", "trade", 5.06, 1.0]
["2026-09-23T17:29:38.297793+00:00", "trade", 5.099, 1.0]
["2026-09-23T17:29:38.297810+00:00", "trade", 5.099, 6.0]
["2026-09-23T17:29:40.884352+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:29:47.476800+00:00", "trade", 5.06, 55.0]
["2026-09-23T17:29:47.489912+00:00", "trade", 5.001, 18.0]
["2026-09-23T17:29:47.489919+00:00", "trade", 5.001, 27.0]
["2026-09-23T17:29:47.682367+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:29:48.479589+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:29:55.375104+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:29:55.509002+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:30:03.010703+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:30:04.864460+00:00", "trade", 5.05, 58.0]
["2026-09-23T17:30:08.972520+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:30:11.842326+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:30:18.796433+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:30:19.303634+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:30:23.504996+00:00", "trade", 5.09, 7.0]
["2026-09-23T17:30:26.977296+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:30:30.255101+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:30:32.588891+00:00", "trade", 5.01, 10.0]
["2026-09-23T17:30:37.967962+00:00", "trade", 5.0013, 1.0]
["2026-09-23T17:30:39.870703+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:30:49.736672+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:30:59.486987+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:30:59.675588+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:31:07.804525+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:31:08.460462+00:00", "trade", 5.0191, 1.0]
["2026-09-23T17:31:14.467583+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:31:14.468440+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:31:14.475478+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:31:14.475486+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:31:14.475751+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:31:14.475760+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:31:14.476460+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:31:14.476723+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:31:14.476735+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:31:14.480970+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:31:14.481600+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:31:14.482241+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:31:14.482275+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:31:14.482860+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:31:14.483499+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:31:14.484209+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:31:14.484241+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:31:14.484828+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:31:14.484861+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:31:14.487020+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:31:14.497174+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:31:14.506110+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:31:15.170962+00:00", "trade", 5.09, 100.0]
["2026-09-23T17:31:15.171932+00:00", "trade", 5.09, 100.0]
["2026-09-23T17:31:15.171991+00:00", "trade", 5.0995, 100.0]
["2026-09-23T17:31:15.172966+00:00", "trade", 5.0995, 100.0]
["2026-09-23T17:31:16.288147+00:00", "trade", 5.095, 80.0]
["2026-09-23T17:31:19.236072+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:31:26.294289+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:31:27.014334+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:31:27.648388+00:00", "trade", 5.01, 100.0]
["2026-09-23T17:31:27.648874+00:00", "trade", 5.01, 100.0]
["2026-09-23T17:31:27.649936+00:00", "trade", 5.0005, 100.0]
["2026-09-23T17:31:27.650022+00:00", "trade", 5.0005, 100.0]
["2026-09-23T17:31:31.241788+00:00", "quote", 4.95, 5.1]
["2026-09-23T17:31:31.242877+00:00", "quote", 4.9, 5.1]
["2026-09-23T17:31:35.127763+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:31:44.529788+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:31:48.121141+00:00", "trade", 5.0, 196.0]
["2026-09-23T17:31:48.873785+00:00", "trade", 5.0503, 4.0]
["2026-09-23T17:31:48.873804+00:00", "trade", 5.0008, 1.0]
["2026-09-23T17:31:49.605991+00:00", "trade", 5.0765, 1.0]
["2026-09-23T17:31:53.403845+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:32:00.491861+00:00", "quote", 4.9, 5.1]
["2026-09-23T17:32:02.389215+00:00", "quote", 4.9, 5.1]
["2026-09-23T17:32:10.549418+00:00", "trade", 5.0, 10.0]
["2026-09-23T17:32:14.802592+00:00", "trade", 5.03, 1.0]
["2026-09-23T17:32:24.386568+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:32:24.636478+00:00", "trade", 5.0201, 1.0]
["2026-09-23T17:32:33.586876+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:32:40.778326+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:32:50.211592+00:00", "trade", 5.0001, 1.0]
["2026-09-23T17:32:51.651189+00:00", "trade", 5.0201, 1.0]
["2026-09-23T17:32:56.447876+00:00", "trade", 5.05, 14.0]
["2026-09-23T17:33:01.349997+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:33:11.084556+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:33:30.362315+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:33:35.426592+00:00", "trade", 5.05, 42.0]
["2026-09-23T17:33:39.809713+00:00", "trade", 5.05, 10.0]
["2026-09-23T17:33:40.198329+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:33:43.518332+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:33:48.773400+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:33:56.710827+00:00", "trade", 5.05, 15.0]
["2026-09-23T17:33:57.351791+00:00", "trade", 5.0076, 50.0]
["2026-09-23T17:33:57.445811+00:00", "trade", 5.0, 1.0]
["2026-09-23T17:34:07.086500+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:34:14.663744+00:00", "trade", 5.0201, 1.0]
["2026-09-23T17:34:22.951559+00:00", "trade", 5.0201, 1.0]
["2026-09-23T17:34:41.856790+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:34:49.311641+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:34:56.549099+00:00", "trade", 5.0201, 1.0]
["2026-09-23T17:35:00.673949+00:00", "trade", 5.01, 10.0]
["2026-09-23T17:35:04.957111+00:00", "trade", 5.0201, 1.0]
["2026-09-23T17:35:08.043818+00:00", "trade", 5.03, 1.0]
["2026-09-23T17:35:15.645289+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:35:25.943724+00:00", "trade", 5.0201, 1.0]
["2026-09-23T17:35:35.166377+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:35:35.979270+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:35:46.689733+00:00", "trade", 5.0201, 1.0]
["2026-09-23T17:35:49.242780+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:35:49.249648+00:00", "trade", 5.0998, 196.0]
["2026-09-23T17:35:49.924025+00:00", "trade", 5.0998, 1.0]
["2026-09-23T17:35:57.164626+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:35:57.557576+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:35:57.614532+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:36:07.617481+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:36:07.678262+00:00", "trade", 5.0201, 1.0]
["2026-09-23T17:36:10.482837+00:00", "trade", 5.0947, 175.0]
["2026-09-23T17:36:12.865800+00:00", "trade", 5.0347, 1.0]
["2026-09-23T17:36:13.129503+00:00", "trade", 5.05, 100.0]
["2026-09-23T17:36:16.193350+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:36:18.686606+00:00", "trade", 5.0347, 1.0]
["2026-09-23T17:36:19.796401+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:36:19.842133+00:00", "trade", 5.0636, 2.0]
["2026-09-23T17:36:22.938322+00:00", "trade", 5.0347, 1.0]
["2026-09-23T17:36:25.717952+00:00", "trade", 5.0347, 1.0]
["2026-09-23T17:36:27.689245+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:36:29.334960+00:00", "trade", 5.01, 10.0]
["2026-09-23T17:36:32.338368+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:36:36.802104+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:36:37.068434+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:36:43.939486+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:36:46.171018+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:36:55.137117+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:36:55.232177+00:00", "trade", 5.0225, 1.0]
["2026-09-23T17:36:56.707721+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:37:00.722206+00:00", "quote", 5.0, 5.1]
["2026-09-23T17:37:04.737121+00:00", "trade", 5.0183, 1.0]
["2026-09-23T17:37:13.696049+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:37:14.241175+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:37:15.427885+00:00", "trade", 5.05, 26.0]
["2026-09-23T17:37:18.734359+00:00", "trade", 5.1, 11.0]
["2026-09-23T17:37:23.048787+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:37:24.153396+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:37:32.241783+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:37:34.073920+00:00", "trade", 5.0347, 1.0]
["2026-09-23T17:37:43.174746+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:37:45.082037+00:00", "trade", 5.0347, 1.0]
["2026-09-23T17:37:50.115484+00:00", "trade", 5.0347, 1.0]
["2026-09-23T17:37:53.001337+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:37:57.774103+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:38:03.411533+00:00", "trade", 5.0347, 1.0]
["2026-09-23T17:38:06.287014+00:00", "trade", 5.05, 10.0]
["2026-09-23T17:38:06.696999+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:38:25.738453+00:00", "trade", 5.0347, 1.0]
["2026-09-23T17:38:29.964157+00:00", "trade", 5.0347, 1.0]
["2026-09-23T17:38:35.381285+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:38:40.628182+00:00", "trade", 5.0347, 1.0]
["2026-09-23T17:38:42.905980+00:00", "trade", 5.02, 1.0]
["2026-09-23T17:38:43.012432+00:00", "quote", 5.05, 5.1]
["2026-09-23T17:38:43.012454+00:00", "quote", 5.05, 5.1]
["2026-09-23T17:38:49.440327+00:00", "trade", 5.0536, 1.0]
["2026-09-23T17:38:54.079196+00:00", "trade", 5.0501, 1.0]
["2026-09-23T17:38:56.827819+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:39:04.067050+00:00", "trade", 5.0536, 1.0]
["2026-09-23T17:39:06.979544+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:39:15.528839+00:00", "trade", 5.0507, 1.0]
["2026-09-23T17:39:16.137311+00:00", "trade", 5.0518, 1.0]
["2026-09-23T17:39:23.471333+00:00", "trade", 5.0536, 1.0]
["2026-09-23T17:39:26.752409+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:39:30.528800+00:00", "trade", 5.0501, 1.0]
["2026-09-23T17:39:31.927345+00:00", "trade", 5.06, 10.0]
["2026-09-23T17:39:42.282796+00:00", "trade", 5.075, 4.0]
["2026-09-23T17:39:45.237330+00:00", "trade", 5.0536, 1.0]
["2026-09-23T17:39:49.505658+00:00", "trade", 5.0515, 1.0]
["2026-09-23T17:39:49.646843+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:39:55.717958+00:00", "trade", 5.05, 10.0]
["2026-09-23T17:39:56.604078+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:39:59.412004+00:00", "trade", 5.0505, 1.0]
["2026-09-23T17:40:05.228496+00:00", "trade", 5.09, 11.0]
["2026-09-23T17:40:05.230318+00:00", "trade", 5.0997, 46.0]
["2026-09-23T17:40:05.983496+00:00", "trade", 5.09, 2.0]
["2026-09-23T17:40:05.983500+00:00", "trade", 5.09, 42.0]
["2026-09-23T17:40:05.983829+00:00", "trade", 5.09, 2.0]
["2026-09-23T17:40:05.983878+00:00", "quote", 5.05, 5.1]
["2026-09-23T17:40:05.987906+00:00", "quote", 5.05, 5.1]
["2026-09-23T17:40:07.763244+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:40:08.703494+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:40:13.380683+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:40:19.079110+00:00", "trade", 5.0536, 1.0]
["2026-09-23T17:40:20.161344+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:40:26.738606+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:28.376758+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:36.153799+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:37.872119+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:40:37.896351+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:40:37.896883+00:00", "trade", 5.0536, 1.0]
["2026-09-23T17:40:37.909928+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:37.916730+00:00", "trade", 5.0536, 1.0]
["2026-09-23T17:40:37.917170+00:00", "quote", 5.05, 5.1]
["2026-09-23T17:40:37.927519+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:37.945134+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:37.964623+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:37.985262+00:00", "trade", 5.0536, 1.0]
["2026-09-23T17:40:37.989304+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:40:37.990304+00:00", "trade", 5.0536, 1.0]
["2026-09-23T17:40:37.998386+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:38.005670+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:38.026241+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:38.043833+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:38.068712+00:00", "trade", 5.0536, 1.0]
["2026-09-23T17:40:38.075370+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:40:38.096351+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:38.111135+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:38.128772+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:38.138716+00:00", "trade", 5.0501, 1.0]
["2026-09-23T17:40:38.139019+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:40:38.147624+00:00", "trade", 5.0536, 1.0]
["2026-09-23T17:40:38.165346+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:38.167682+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:40:38.181221+00:00", "trade", 5.0536, 1.0]
["2026-09-23T17:40:38.509576+00:00", "quote", 5.05, 5.1]
["2026-09-23T17:40:38.829997+00:00", "trade", 5.0591, 1.0]
["2026-09-23T17:40:38.830035+00:00", "trade", 5.0591, 1.0]
["2026-09-23T17:40:39.925056+00:00", "trade", 5.075, 1.0]
["2026-09-23T17:40:40.566293+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:40.921589+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:41.290385+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:41.625971+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:41.626788+00:00", "quote", 5.05, 5.1]
["2026-09-23T17:40:41.647995+00:00", "trade", 5.075, 100.0]
["2026-09-23T17:40:41.995187+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:42.397659+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:42.798853+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:43.266072+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:43.656650+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:44.152746+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:44.429321+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:44.769586+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:45.155750+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:45.466315+00:00", "trade", 5.0613, 1.0]
["2026-09-23T17:40:46.306315+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:40:49.769051+00:00", "trade", 5.054, 1.0]
["2026-09-23T17:40:51.087760+00:00", "trade", 5.075, 15.0]
["2026-09-23T17:40:53.787855+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:40:53.788171+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:40:53.788172+00:00", "quote", 5.05, 5.13]
["2026-09-23T17:40:53.788438+00:00", "trade", 5.1, 38.0]
["2026-09-23T17:40:53.788456+00:00", "quote", 5.05, 5.14]
["2026-09-23T17:40:53.788496+00:00", "trade", 5.11, 2.0]
["2026-09-23T17:40:53.789168+00:00", "quote", 5.05, 5.17]
["2026-09-23T17:40:53.789194+00:00", "quote", 5.05, 5.19]
["2026-09-23T17:40:53.789197+00:00", "quote", 5.05, 5.18]
["2026-09-23T17:40:53.789248+00:00", "quote", 5.05, 5.18]
["2026-09-23T17:40:53.790017+00:00", "quote", 5.05, 5.18]
["2026-09-23T17:40:53.790051+00:00", "trade", 5.13, 10.0]
["2026-09-23T17:40:53.838162+00:00", "trade", 5.1, 100.0]
["2026-09-23T17:40:54.538735+00:00", "quote", 5.05, 5.17]
["2026-09-23T17:40:54.538762+00:00", "quote", 5.05, 5.17]
["2026-09-23T17:40:56.851784+00:00", "trade", 5.11, 20.0]
["2026-09-23T17:41:02.031696+00:00", "quote", 5.05, 5.17]
["2026-09-23T17:41:06.557549+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:41:09.039395+00:00", "quote", 5.05, 5.17]
["2026-09-23T17:41:11.818377+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:41:15.109928+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:41:19.657941+00:00", "trade", 5.0514, 1.0]
["2026-09-23T17:41:20.320221+00:00", "quote", 5.06, 5.17]
["2026-09-23T17:41:25.860840+00:00", "trade", 5.0976, 1.0]
["2026-09-23T17:41:26.915593+00:00", "trade", 5.061, 1.0]
["2026-09-23T17:41:33.551249+00:00", "quote", 5.1, 5.17]
["2026-09-23T17:41:33.551877+00:00", "trade", 5.14, 15.0]
["2026-09-23T17:41:33.552347+00:00", "trade", 5.14, 20.0]
["2026-09-23T17:41:34.718247+00:00", "trade", 5.1158, 1.0]
["2026-09-23T17:41:36.829736+00:00", "trade", 5.1051, 1.0]
["2026-09-23T17:41:37.820752+00:00", "trade", 5.1013, 1.0]
["2026-09-23T17:41:40.936205+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:41:46.107601+00:00", "trade", 5.1158, 1.0]
["2026-09-23T17:41:46.200831+00:00", "trade", 5.1, 10.0]
["2026-09-23T17:41:46.741798+00:00", "trade", 5.135, 1.0]
["2026-09-23T17:41:47.184621+00:00", "trade", 5.1051, 1.0]
["2026-09-23T17:41:55.992849+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:41:57.440507+00:00", "trade", 5.1051, 1.0]
["2026-09-23T17:42:02.714264+00:00", "trade", 5.135, 1.0]
["2026-09-23T17:42:04.528745+00:00", "trade", 5.135, 1.0]
["2026-09-23T17:42:07.356911+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:42:13.382646+00:00", "trade", 5.135, 1.0]
["2026-09-23T17:42:20.680576+00:00", "trade", 5.1013, 13.0]
["2026-09-23T17:42:24.608459+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:42:32.316297+00:00", "trade", 5.1051, 1.0]
["2026-09-23T17:42:33.712627+00:00", "trade", 5.1004, 1.0]
["2026-09-23T17:42:36.137822+00:00", "trade", 5.135, 319.0]
["2026-09-23T17:42:36.177740+00:00", "trade", 5.1051, 1.0]
["2026-09-23T17:42:40.552442+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:42:41.641040+00:00", "trade", 5.1051, 1.0]
["2026-09-23T17:42:50.160218+00:00", "trade", 5.135, 1.0]
["2026-09-23T17:42:52.203974+00:00", "trade", 5.1051, 1.0]
["2026-09-23T17:42:56.756258+00:00", "trade", 5.135, 4.0]
["2026-09-23T17:42:56.757754+00:00", "trade", 5.135, 1.0]
["2026-09-23T17:42:58.445610+00:00", "trade", 5.135, 1.0]
["2026-09-23T17:43:00.639203+00:00", "trade", 5.1051, 1.0]
["2026-09-23T17:43:01.904659+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:43:04.750381+00:00", "trade", 5.1699, 500.0]
["2026-09-23T17:43:05.397328+00:00", "trade", 5.135, 1.0]
["2026-09-23T17:43:10.191839+00:00", "quote", 5.1, 5.17]
["2026-09-23T17:43:10.261512+00:00", "trade", 5.17, 400.0]
["2026-09-23T17:43:10.262700+00:00", "trade", 5.17, 1600.0]
["2026-09-23T17:43:10.532159+00:00", "trade", 5.1014, 1.0]
["2026-09-23T17:43:11.928271+00:00", "trade", 5.1015, 1.0]
["2026-09-23T17:43:21.135487+00:00", "trade", 5.1051, 1.0]
["2026-09-23T17:43:21.485866+00:00", "trade", 5.1051, 1.0]
["2026-09-23T17:43:22.171133+00:00", "trade", 5.105, 1.0]
["2026-09-23T17:43:22.306409+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:43:30.178258+00:00", "trade", 5.135, 1.0]
["2026-09-23T17:43:30.218637+00:00", "trade", 5.13, 20.0]
["2026-09-23T17:43:51.388003+00:00", "trade", 5.1526, 1.0]
["2026-09-23T17:43:52.952109+00:00", "trade", 5.135, 1.0]
["2026-09-23T17:43:53.067363+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:43:54.159580+00:00", "trade", 5.1, 1.0]
["2026-09-23T17:44:00.632002+00:00", "trade", 5.1001, 1.0]
["2026-09-23T17:44:00.696846+00:00", "trade", 5.1051, 1.0]
["2026-09-23T17:44:06.660701+00:00", "quote", 5.1, 5.17]
["2026-09-23T17:44:07.527162+00:00", "quote", 5.1, 5.17]
["2026-09-23T17:44:07.539481+00:00", "quote", 5.15, 5.17]
["2026-09-23T17:44:07.539854+00:00", "trade", 5.15, 15.0]
["2026-09-23T17:44:07.912145+00:00", "trade", 5.1531, 1.0]
["2026-09-23T17:44:10.737585+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:44:16.989247+00:00", "trade", 5.1531, 1.0]
["2026-09-23T17:44:21.915415+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:44:24.296444+00:00", "trade", 5.1545, 13.0]
["2026-09-23T17:44:25.916233+00:00", "quote", 5.15, 5.17]
["2026-09-23T17:44:25.916630+00:00", "trade", 5.16, 10.0]
["2026-09-23T17:44:25.916917+00:00", "quote", 5.15, 5.22]
["2026-09-23T17:44:25.916918+00:00", "trade", 5.17, 100.0]
["2026-09-23T17:44:25.917204+00:00", "quote", 5.15, 5.23]
["2026-09-23T17:44:25.917997+00:00", "quote", 5.15, 5.25]
["2026-09-23T17:44:25.921318+00:00", "quote", 5.15, 5.22]
["2026-09-23T17:44:25.921368+00:00", "quote", 5.15, 5.22]
["2026-09-23T17:44:26.698146+00:00", "trade", 5.185, 1.0]
["2026-09-23T17:44:26.768821+00:00", "quote", 5.15, 5.21]
["2026-09-23T17:44:26.768850+00:00", "quote", 5.15, 5.21]
["2026-09-23T17:44:27.808027+00:00", "quote", 5.15, 5.21]
["2026-09-23T17:44:29.059718+00:00", "trade", 5.17, 50.0]
["2026-09-23T17:44:30.985811+00:00", "trade", 5.1543, 1.0]
["2026-09-23T17:44:32.909822+00:00", "trade", 5.18, 2.0]
["2026-09-23T17:44:36.190220+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:44:36.197537+00:00", "quote", 5.15, 5.21]
["2026-09-23T17:44:36.238596+00:00", "trade", 5.2, 100.0]
["2026-09-23T17:44:40.499235+00:00", "trade", 5.1635, 1.0]
["2026-09-23T17:44:41.779183+00:00", "trade", 5.1543, 1.0]
["2026-09-23T17:44:43.830669+00:00", "quote", 5.15, 5.2]
["2026-09-23T17:44:44.094752+00:00", "trade", 5.1501, 1.0]
["2026-09-23T17:44:51.388580+00:00", "trade", 5.1536, 1.0]
["2026-09-23T17:44:53.072183+00:00", "quote", 5.15, 5.21]
["2026-09-23T17:44:53.072848+00:00", "quote", 5.15, 5.18]
["2026-09-23T17:44:53.123422+00:00", "trade", 5.1568, 1.0]
["2026-09-23T17:44:55.563751+00:00", "quote", 5.15, 5.18]
["2026-09-23T17:45:03.633349+00:00", "trade", 5.1509, 1.0]
["2026-09-23T17:45:04.190466+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:45:11.103453+00:00", "quote", 5.15, 5.21]
["2026-09-23T17:45:12.209626+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:45:13.495611+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:45:15.117464+00:00", "trade", 5.1501, 1.0]
["2026-09-23T17:45:20.201125+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:45:21.671783+00:00", "trade", 5.18, 5.0]
["2026-09-23T17:45:21.766296+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:45:25.152485+00:00", "trade", 5.18, 1.0]
["2026-09-23T17:45:29.153905+00:00", "trade", 5.18, 1.0]
["2026-09-23T17:45:30.929423+00:00", "trade", 5.16, 20.0]
["2026-09-23T17:45:31.116133+00:00", "trade", 5.1543, 1.0]
["2026-09-23T17:45:35.031359+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:45:35.606979+00:00", "trade", 5.18, 1.0]
["2026-09-23T17:45:38.135049+00:00", "trade", 5.1505, 1.0]
["2026-09-23T17:45:41.725764+00:00", "trade", 5.1543, 1.0]
["2026-09-23T17:45:42.536998+00:00", "trade", 5.17, 100.0]
["2026-09-23T17:45:46.094311+00:00", "trade", 5.1506, 1.0]
["2026-09-23T17:45:49.530805+00:00", "trade", 5.1502, 1.0]
["2026-09-23T17:45:52.600064+00:00", "trade", 5.1543, 1.0]
["2026-09-23T17:45:54.317604+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:45:59.216992+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:46:00.903862+00:00", "trade", 5.18, 1.0]
["2026-09-23T17:46:01.566708+00:00", "trade", 5.1503, 1.0]
["2026-09-23T17:46:03.454205+00:00", "trade", 5.1543, 1.0]
["2026-09-23T17:46:06.179260+00:00", "trade", 5.2076, 200.0]
["2026-09-23T17:46:06.454496+00:00", "trade", 5.1543, 1.0]
["2026-09-23T17:46:09.235222+00:00", "trade", 5.18, 5.0]
["2026-09-23T17:46:11.309944+00:00", "trade", 5.1543, 1.0]
["2026-09-23T17:46:11.310349+00:00", "quote", 5.15, 5.18]
["2026-09-23T17:46:11.310403+00:00", "quote", 5.15, 5.18]
["2026-09-23T17:46:11.311121+00:00", "quote", 5.15, 5.18]
["2026-09-23T17:46:13.051994+00:00", "quote", 5.15, 5.18]
["2026-09-23T17:46:17.380301+00:00", "quote", 5.15, 5.18]
["2026-09-23T17:46:24.014180+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:46:28.297541+00:00", "trade", 5.1521, 1.0]
["2026-09-23T17:46:29.644702+00:00", "trade", 5.165, 1.0]
["2026-09-23T17:46:30.089923+00:00", "trade", 5.16, 1.0]
["2026-09-23T17:46:31.048753+00:00", "trade", 5.1521, 1.0]
["2026-09-23T17:46:37.090426+00:00", "trade", 5.174, 60.0]
["2026-09-23T17:46:37.666954+00:00", "trade", 5.1502, 1.0]
["2026-09-23T17:46:39.845127+00:00", "trade", 5.165, 1.0]
["2026-09-23T17:46:40.690944+00:00", "trade", 5.1521, 1.0]
["2026-09-23T17:46:46.990222+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:46:49.234467+00:00", "trade", 5.1521, 1.0]
["2026-09-23T17:46:49.480432+00:00", "trade", 5.1521, 1.0]
["2026-09-23T17:46:52.610113+00:00", "trade", 5.15, 96.0]
["2026-09-23T17:46:52.610113+00:00", "quote", 5.15, 5.18]
["2026-09-23T17:46:52.610444+00:00", "quote", 5.15, 5.16]
["2026-09-23T17:46:52.610499+00:00", "quote", 5.15, 5.16]
["2026-09-23T17:46:52.611214+00:00", "quote", 5.15, 5.16]
["2026-09-23T17:46:57.577899+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:46:57.683973+00:00", "trade", 5.1513, 1.0]
["2026-09-23T17:46:58.825928+00:00", "trade", 5.1513, 1.0]
["2026-09-23T17:47:01.428791+00:00", "quote", 5.15, 5.16]
["2026-09-23T17:47:05.404017+00:00", "trade", 5.155, 1.0]
["2026-09-23T17:47:05.723190+00:00", "trade", 5.1513, 1.0]
["2026-09-23T17:47:08.057012+00:00", "trade", 5.155, 100.0]
["2026-09-23T17:47:09.168946+00:00", "trade", 5.1501, 1.0]
["2026-09-23T17:47:14.364139+00:00", "trade", 5.1513, 1.0]
["2026-09-23T17:47:15.470561+00:00", "trade", 5.1513, 1.0]
["2026-09-23T17:47:15.660833+00:00", "quote", 5.15, 5.16]
["2026-09-23T17:47:20.591861+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:47:22.197126+00:00", "trade", 5.1513, 1.0]
["2026-09-23T17:47:22.499879+00:00", "trade", 5.1513, 1.0]
["2026-09-23T17:47:28.128068+00:00", "trade", 5.155, 1.0]
["2026-09-23T17:47:28.135737+00:00", "trade", 5.155, 14.0]
["2026-09-23T17:47:37.494181+00:00", "trade", 5.159, 268.0]
["2026-09-23T17:47:37.494417+00:00", "trade", 5.159, 87.0]
["2026-09-23T17:47:37.497140+00:00", "trade", 5.16, 13.0]
["2026-09-23T17:47:37.497191+00:00", "trade", 5.16, 3.0]
["2026-09-23T17:47:37.497198+00:00", "trade", 5.16, 9.0]
["2026-09-23T17:47:37.497213+00:00", "trade", 5.16, 1.0]
["2026-09-23T17:47:37.497398+00:00", "trade", 5.16, 9.0]
["2026-09-23T17:47:37.497406+00:00", "trade", 5.16, 1.0]
["2026-09-23T17:47:37.497435+00:00", "trade", 5.16, 1.0]
["2026-09-23T17:47:37.497448+00:00", "trade", 5.16, 1.0]
["2026-09-23T17:47:37.497504+00:00", "trade", 5.16, 2.0]
["2026-09-23T17:47:37.497531+00:00", "trade", 5.16, 1.0]
["2026-09-23T17:47:37.497532+00:00", "quote", 5.15, 5.18]
["2026-09-23T17:47:37.497544+00:00", "trade", 5.16, 75.0]
["2026-09-23T17:47:37.497552+00:00", "trade", 5.16, 24.0]
["2026-09-23T17:47:37.497609+00:00", "trade", 5.16, 44.0]
["2026-09-23T17:47:37.497973+00:00", "trade", 5.165, 4.0]
["2026-09-23T17:47:37.498286+00:00", "trade", 5.1599, 13.0]
["2026-09-23T17:47:37.498725+00:00", "quote", 5.15, 5.18]
["2026-09-23T17:47:37.498824+00:00", "quote", 5.17, 5.18]
["2026-09-23T17:47:37.498891+00:00", "trade", 5.17, 417.0]
["2026-09-23T17:47:37.498891+00:00", "quote", 5.17, 5.18]
["2026-09-23T17:47:37.498939+00:00", "trade", 5.17, 2.0]
["2026-09-23T17:47:37.499345+00:00", "quote", 5.17, 5.18]
["2026-09-23T17:47:39.078119+00:00", "trade", 5.1703, 1.0]
["2026-09-23T17:47:39.680778+00:00", "quote", 5.17, 5.18]
["2026-09-23T17:47:39.681077+00:00", "quote", 5.17, 5.21]
["2026-09-23T17:47:39.681124+00:00", "quote", 5.17, 5.21]
["2026-09-23T17:47:39.681173+00:00", "quote", 5.17, 5.23]
["2026-09-23T17:47:39.681972+00:00", "quote", 5.17, 5.23]
["2026-09-23T17:47:41.081993+00:00", "quote", 5.17, 5.23]
["2026-09-23T17:47:43.523414+00:00", "trade", 5.2, 100.0]
["2026-09-23T17:47:45.267395+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.267460+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.267467+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.267510+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.267689+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.267698+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.267801+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.267953+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.267974+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.268039+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.268050+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.268096+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.268124+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.268169+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.268173+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:47:45.352287+00:00", "trade", 5.18, 242.0]
["2026-09-23T17:47:45.352695+00:00", "quote", 5.17, 5.22]
["2026-09-23T17:47:45.352754+00:00", "quote", 5.17, 5.22]
["2026-09-23T17:47:45.371243+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:47:46.836608+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:47:48.810955+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:47:51.039069+00:00", "quote", 5.17, 5.22]
["2026-09-23T17:47:53.902072+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:47:54.096936+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:47:55.909528+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:48:01.323796+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:48:03.554462+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:48:04.276667+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:48:11.660418+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:48:11.937417+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:48:15.926763+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:48:18.593352+00:00", "trade", 5.1714, 1.0]
["2026-09-23T17:48:19.647234+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:48:25.099407+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:48:26.469666+00:00", "quote", 5.17, 5.22]
["2026-09-23T17:48:26.469691+00:00", "quote", 5.17, 5.22]
["2026-09-23T17:48:27.686854+00:00", "trade", 5.1701, 1.0]
["2026-09-23T17:48:29.976383+00:00", "trade", 5.1701, 1.0]
["2026-09-23T17:48:36.269318+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:48:36.502428+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:48:37.240500+00:00", "trade", 5.195, 100.0]
["2026-09-23T17:48:40.135334+00:00", "trade", 5.1706, 1.0]
["2026-09-23T17:48:55.688354+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:48:59.988364+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:49:01.510845+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:49:06.989948+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:49:08.052992+00:00", "quote", 5.17, 5.22]
["2026-09-23T17:49:08.421473+00:00", "trade", 5.18, 1.0]
["2026-09-23T17:49:09.136077+00:00", "trade", 5.22, 2.0]
["2026-09-23T17:49:10.772534+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:49:15.358372+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:49:17.410953+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:49:18.314718+00:00", "trade", 5.1813, 1.0]
["2026-09-23T17:49:19.939005+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:49:22.113966+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:49:27.038168+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:49:31.244897+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:49:33.110632+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:49:37.339954+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:49:39.803071+00:00", "trade", 5.1813, 1.0]
["2026-09-23T17:49:41.411451+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:49:44.394881+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:49:48.472939+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:49:48.474734+00:00", "trade", 5.1813, 1.0]
["2026-09-23T17:49:51.431432+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:49:55.204091+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:49:55.727657+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:49:55.798248+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:49:58.307647+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:50:00.791978+00:00", "trade", 5.1813, 1.0]
["2026-09-23T17:50:02.212647+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:50:04.753246+00:00", "trade", 5.195, 172.0]
["2026-09-23T17:50:07.903096+00:00", "trade", 5.1735, 19.0]
["2026-09-23T17:50:08.086529+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:50:08.090550+00:00", "trade", 5.2, 11.0]
["2026-09-23T17:50:09.034536+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:50:12.776064+00:00", "trade", 5.1813, 1.0]
["2026-09-23T17:50:14.945343+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:50:17.210273+00:00", "trade", 5.1736, 1.0]
["2026-09-23T17:50:18.538619+00:00", "trade", 5.1701, 1.0]
["2026-09-23T17:50:21.270160+00:00", "trade", 5.1813, 1.0]
["2026-09-23T17:50:21.311653+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:50:21.998945+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:50:23.016780+00:00", "trade", 5.1737, 1.0]
["2026-09-23T17:50:26.854429+00:00", "trade", 5.17, 1.0]
["2026-09-23T17:50:26.854673+00:00", "trade", 5.15, 8.0]
["2026-09-23T17:50:26.854674+00:00", "trade", 5.15, 22.0]
["2026-09-23T17:50:26.854694+00:00", "trade", 5.15, 5.0]
["2026-09-23T17:50:26.854701+00:00", "quote", 5.17, 5.22]
["2026-09-23T17:50:26.854704+00:00", "quote", 5.13, 5.22]
["2026-09-23T17:50:26.854705+00:00", "trade", 5.17, 209.0]
["2026-09-23T17:50:26.854713+00:00", "quote", 5.12, 5.22]
["2026-09-23T17:50:26.854882+00:00", "trade", 5.15, 5.0]
["2026-09-23T17:50:26.855083+00:00", "trade", 5.15, 5.0]
["2026-09-23T17:50:26.855582+00:00", "quote", 5.06, 5.22]
["2026-09-23T17:50:26.855599+00:00", "quote", 5.07, 5.22]
["2026-09-23T17:50:26.856383+00:00", "quote", 5.06, 5.22]
["2026-09-23T17:50:26.861809+00:00", "trade", 5.15, 63.0]
["2026-09-23T17:50:26.862149+00:00", "quote", 5.06, 5.19]
["2026-09-23T17:50:26.862201+00:00", "quote", 5.06, 5.19]
["2026-09-23T17:50:27.474146+00:00", "quote", 5.06, 5.18]
["2026-09-23T17:50:27.474174+00:00", "quote", 5.06, 5.18]
["2026-09-23T17:50:27.481759+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:50:27.493428+00:00", "trade", 5.12, 100.0]
["2026-09-23T17:50:30.560730+00:00", "trade", 5.1013, 1.0]
["2026-09-23T17:50:31.212825+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:50:33.217230+00:00", "trade", 5.087, 1.0]
["2026-09-23T17:50:34.639337+00:00", "quote", 5.12, 5.18]
["2026-09-23T17:50:34.639439+00:00", "quote", 5.12, 5.18]
["2026-09-23T17:50:34.828477+00:00", "trade", 5.1244, 1.0]
["2026-09-23T17:50:38.832367+00:00", "trade", 5.1244, 1.0]
["2026-09-23T17:50:39.376970+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:50:41.575226+00:00", "trade", 5.1214, 1.0]
["2026-09-23T17:50:42.441893+00:00", "trade", 5.1335, 1.0]
["2026-09-23T17:50:44.725365+00:00", "quote", 5.08, 5.18]
["2026-09-23T17:50:44.725444+00:00", "quote", 5.07, 5.18]
["2026-09-23T17:50:44.726577+00:00", "quote", 5.05, 5.18]
["2026-09-23T17:50:49.913430+00:00", "trade", 5.0501, 1.0]
["2026-09-23T17:50:50.752654+00:00", "trade", 5.0508, 1.0]
["2026-09-23T17:50:51.306394+00:00", "trade", 5.0793, 1.0]
["2026-09-23T17:50:56.516389+00:00", "trade", 5.115, 1.0]
["2026-09-23T17:50:57.292476+00:00", "trade", 5.0593, 1.0]
["2026-09-23T17:51:00.455907+00:00", "trade", 5.0793, 1.0]
["2026-09-23T17:51:00.740102+00:00", "quote", 5.05, 5.18]
["2026-09-23T17:51:02.186733+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:51:07.265035+00:00", "trade", 5.0593, 1.0]
["2026-09-23T17:51:07.840848+00:00", "trade", 5.115, 1.0]
["2026-09-23T17:51:09.193971+00:00", "quote", 5.08, 5.18]
["2026-09-23T17:51:12.238641+00:00", "trade", 5.1025, 1.0]
["2026-09-23T17:51:12.709511+00:00", "trade", 5.08, 1.0]
["2026-09-23T17:51:17.337135+00:00", "trade", 5.0871, 1.0]
["2026-09-23T17:51:21.201450+00:00", "trade", 5.1025, 1.0]
["2026-09-23T17:51:26.516024+00:00", "trade", 5.0818, 1.0]
["2026-09-23T17:51:29.023809+00:00", "trade", 5.1025, 1.0]
["2026-09-23T17:51:29.966494+00:00", "trade", 5.09, 24.0]
["2026-09-23T17:51:30.883056+00:00", "trade", 5.13, 1.0]
["2026-09-23T17:51:30.883136+00:00", "trade", 5.13, 1.0]
["2026-09-23T17:51:30.967356+00:00", "trade", 5.13, 1.0]
["2026-09-23T17:51:35.504939+00:00", "trade", 5.0811, 1.0]
["2026-09-23T17:51:36.537333+00:00", "trade", 5.13, 1.0]
["2026-09-23T17:51:37.906985+00:00", "trade", 5.0871, 1.0]
["2026-09-23T17:51:38.821034+00:00", "trade", 5.1025, 1.0]
["2026-09-23T17:51:44.543289+00:00", "trade", 5.08, 1.0]
["2026-09-23T17:51:44.782713+00:00", "trade", 5.13, 1.0]
["2026-09-23T17:51:45.910811+00:00", "trade", 5.08, 1.0]
["2026-09-23T17:51:47.552117+00:00", "trade", 5.1025, 1.0]
["2026-09-23T17:51:53.061375+00:00", "trade", 5.08, 1.0]
["2026-09-23T17:51:55.485252+00:00", "trade", 5.08, 1.0]
["2026-09-23T17:51:56.223886+00:00", "trade", 5.1025, 1.0]
["2026-09-23T17:51:56.564859+00:00", "quote", 5.05, 5.18]
["2026-09-23T17:51:57.093351+00:00", "trade", 5.18, 5.0]
["2026-09-23T17:52:03.457773+00:00", "trade", 5.0593, 1.0]
["2026-09-23T17:52:04.655933+00:00", "trade", 5.0593, 1.0]
["2026-09-23T17:52:08.262234+00:00", "quote", 5.12, 5.18]
["2026-09-23T17:52:08.262674+00:00", "trade", 5.15, 42.0]
["2026-09-23T17:52:11.392697+00:00", "trade", 5.1605, 5.0]
["2026-09-23T17:52:14.380400+00:00", "trade", 5.1291, 1.0]
["2026-09-23T17:52:16.100443+00:00", "trade", 5.131, 1.0]
["2026-09-23T17:52:22.229429+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:52:26.124928+00:00", "trade", 5.1213, 1.0]
["2026-09-23T17:52:30.907742+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:52:37.019669+00:00", "trade", 5.1291, 1.0]
["2026-09-23T17:52:43.680937+00:00", "trade", 5.15, 5.0]
["2026-09-23T17:52:46.326216+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:52:46.342182+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:52:47.911765+00:00", "trade", 5.18, 6.0]
["2026-09-23T17:52:47.911786+00:00", "trade", 5.18, 41.0]
["2026-09-23T17:52:47.911864+00:00", "trade", 5.18, 1.0]
["2026-09-23T17:52:54.037935+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:52:55.971352+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:52:57.528358+00:00", "trade", 5.1291, 1.0]
["2026-09-23T17:52:59.842491+00:00", "trade", 5.15, 100.0]
["2026-09-23T17:53:02.083494+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:53:04.063138+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:53:07.440863+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:53:08.150664+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:53:10.773362+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:53:11.561845+00:00", "trade", 5.15, 5.0]
["2026-09-23T17:53:15.063309+00:00", "trade", 5.1291, 1.0]
["2026-09-23T17:53:18.910355+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:53:21.793438+00:00", "trade", 5.1291, 1.0]
["2026-09-23T17:53:22.100628+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:53:29.319349+00:00", "trade", 5.1291, 1.0]
["2026-09-23T17:53:29.485961+00:00", "trade", 5.1291, 1.0]
["2026-09-23T17:53:30.832437+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:53:35.741145+00:00", "trade", 5.15, 50.0]
["2026-09-23T17:53:38.516345+00:00", "trade", 5.15, 1.0]
["2026-09-23T17:53:40.825149+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:53:46.748388+00:00", "trade", 5.1291, 1.0]
["2026-09-23T17:53:48.851108+00:00", "trade", 5.1291, 1.0]
["2026-09-23T17:53:54.708668+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:54:01.416699+00:00", "trade", 5.1747, 7.0]
["2026-09-23T17:54:04.967519+00:00", "trade", 5.1291, 1.0]
["2026-09-23T17:54:06.164911+00:00", "trade", 5.1798, 300.0]
["2026-09-23T17:54:06.165278+00:00", "trade", 5.1798, 201.0]
["2026-09-23T17:54:06.165711+00:00", "quote", 5.12, 5.19]
["2026-09-23T17:54:06.165712+00:00", "trade", 5.18, 300.0]
["2026-09-23T17:54:06.165720+00:00", "trade", 5.18, 100.0]
["2026-09-23T17:54:06.165755+00:00", "trade", 5.18, 25.0]
["2026-09-23T17:54:06.165764+00:00", "trade", 5.18, 1.0]
["2026-09-23T17:54:06.165829+00:00", "quote", 5.12, 5.22]
["2026-09-23T17:54:06.166036+00:00", "quote", 5.12, 5.24]
["2026-09-23T17:54:06.166097+00:00", "trade", 5.18, 8.0]
["2026-09-23T17:54:06.166097+00:00", "trade", 5.18, 8.0]
["2026-09-23T17:54:06.166625+00:00", "trade", 5.2, 15.0]
["2026-09-23T17:54:06.166727+00:00", "quote", 5.12, 5.26]
["2026-09-23T17:54:06.167871+00:00", "trade", 5.18, 200.0]
["2026-09-23T17:54:06.168318+00:00", "trade", 5.19, 1173.0]
["2026-09-23T17:54:08.114581+00:00", "quote", 5.12, 5.25]
["2026-09-23T17:54:08.114608+00:00", "quote", 5.12, 5.25]
["2026-09-23T17:54:12.106592+00:00", "trade", 5.185, 1.0]
["2026-09-23T17:54:16.182646+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:54:18.822677+00:00", "quote", 5.22, 5.25]
["2026-09-23T17:54:18.822703+00:00", "quote", 5.22, 5.25]
["2026-09-23T17:54:18.823049+00:00", "trade", 5.22, 2.0]
["2026-09-23T17:54:18.823331+00:00", "trade", 5.22, 1.0]
["2026-09-23T17:54:18.823827+00:00", "trade", 5.235, 10.0]
["2026-09-23T17:54:18.824042+00:00", "trade", 5.235, 7.0]
["2026-09-23T17:54:18.996091+00:00", "trade", 5.235, 500.0]
["2026-09-23T17:54:19.947011+00:00", "trade", 5.25, 1.0]
["2026-09-23T17:54:26.720728+00:00", "trade", 5.22, 1.0]
["2026-09-23T17:54:28.832789+00:00", "quote", 5.19, 5.25]
["2026-09-23T17:54:28.833092+00:00", "quote", 5.17, 5.25]
["2026-09-23T17:54:28.833627+00:00", "quote", 5.08, 5.25]
["2026-09-23T17:54:28.833639+00:00", "quote", 5.14, 5.25]
["2026-09-23T17:54:28.833932+00:00", "quote", 5.14, 5.25]
["2026-09-23T17:54:28.833933+00:00", "trade", 5.25, 100.0]
["2026-09-23T17:54:28.833959+00:00", "quote", 5.08, 5.25]
["2026-09-23T17:54:28.834223+00:00", "quote", 5.08, 5.25]
["2026-09-23T17:54:30.657393+00:00", "trade", 5.0921, 1.0]
["2026-09-23T17:54:33.032301+00:00", "trade", 5.08, 1.0]
["2026-09-23T17:54:33.032669+00:00", "trade", 5.25, 100.0]
["2026-09-23T17:54:33.032669+00:00", "quote", 5.08, 5.27]
["2026-09-23T17:54:33.032696+00:00", "quote", 5.08, 5.25]
["2026-09-23T17:54:33.032701+00:00", "quote", 5.09, 5.25]
["2026-09-23T17:54:33.032758+00:00", "quote", 5.09, 5.3]
["2026-09-23T17:54:33.032791+00:00", "trade", 5.25, 6.0]
["2026-09-23T17:54:33.033054+00:00", "trade", 5.25, 1.0]
["2026-09-23T17:54:33.886597+00:00", "trade", 5.2591, 2.0]
["2026-09-23T17:54:34.032018+00:00", "quote", 5.08, 5.3]
["2026-09-23T17:54:35.152085+00:00", "quote", 5.08, 5.29]
["2026-09-23T17:54:35.152114+00:00", "quote", 5.08, 5.29]
["2026-09-23T17:54:37.339914+00:00", "trade", 5.185, 2.0]
["2026-09-23T17:54:38.270682+00:00", "trade", 5.0951, 1.0]
["2026-09-23T17:54:43.627215+00:00", "trade", 5.0951, 1.0]
["2026-09-23T17:54:46.746295+00:00", "quote", 5.08, 5.29]
["2026-09-23T17:54:46.746309+00:00", "trade", 5.26, 72.0]
["2026-09-23T17:54:46.746311+00:00", "trade", 5.27, 8.0]
["2026-09-23T17:54:46.746312+00:00", "trade", 5.29, 621.0]
["2026-09-23T17:54:46.746317+00:00", "quote", 5.08, 5.3]
["2026-09-23T17:54:46.746335+00:00", "trade", 5.3, 74.0]
["2026-09-23T17:54:46.746359+00:00", "quote", 5.09, 5.3]
["2026-09-23T17:54:47.070569+00:00", "trade", 5.1051, 1.0]
["2026-09-23T17:54:47.412399+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:54:47.412429+00:00", "quote", 5.09, 5.3]
["2026-09-23T17:54:47.746016+00:00", "quote", 5.08, 5.3]
["2026-09-23T17:54:50.590765+00:00", "quote", 5.12, 5.3]
["2026-09-23T17:54:50.684094+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:54:56.994401+00:00", "trade", 5.1329, 1.0]
["2026-09-23T17:55:01.965983+00:00", "quote", 5.2, 5.3]
["2026-09-23T17:55:01.966038+00:00", "trade", 5.3, 20.0]
["2026-09-23T17:55:01.966088+00:00", "trade", 5.3, 1105.0]
["2026-09-23T17:55:01.966089+00:00", "quote", 5.2, 5.31]
["2026-09-23T17:55:01.966168+00:00", "quote", 5.21, 5.31]
["2026-09-23T17:55:01.966624+00:00", "trade", 5.31, 100.0]
["2026-09-23T17:55:01.966624+00:00", "quote", 5.21, 5.33]
["2026-09-23T17:55:01.966692+00:00", "quote", 5.21, 5.33]
["2026-09-23T17:55:01.967117+00:00", "quote", 5.21, 5.33]
["2026-09-23T17:55:01.967184+00:00", "quote", 5.2, 5.33]
["2026-09-23T17:55:01.984736+00:00", "quote", 5.2, 5.36]
["2026-09-23T17:55:01.985070+00:00", "quote", 5.2, 5.38]
["2026-09-23T17:55:01.985892+00:00", "quote", 5.2, 5.38]
["2026-09-23T17:55:01.985941+00:00", "quote", 5.2, 5.39]
["2026-09-23T17:55:05.923506+00:00", "trade", 5.2136, 1.0]
["2026-09-23T17:55:24.850092+00:00", "trade", 5.2136, 1.0]
["2026-09-23T17:55:25.222630+00:00", "trade", 5.2136, 1.0]
["2026-09-23T17:55:31.959102+00:00", "quote", 5.22, 5.39]
["2026-09-23T17:55:32.515559+00:00", "trade", 5.2321, 1.0]
["2026-09-23T17:55:33.167444+00:00", "trade", 5.22, 1.0]
["2026-09-23T17:55:40.628594+00:00", "trade", 5.305, 1.0]
["2026-09-23T17:55:43.751924+00:00", "trade", 5.2321, 1.0]
["2026-09-23T17:55:47.785555+00:00", "trade", 5.305, 1.0]
["2026-09-23T17:55:50.870901+00:00", "quote", 5.19, 5.39]
["2026-09-23T17:55:50.870973+00:00", "quote", 5.17, 5.39]
["2026-09-23T17:55:50.871750+00:00", "quote", 5.05, 5.39]
["2026-09-23T17:55:50.871767+00:00", "quote", 5.14, 5.39]
["2026-09-23T17:55:50.872076+00:00", "quote", 5.05, 5.39]
["2026-09-23T17:55:50.872314+00:00", "quote", 5.05, 5.39]
["2026-09-23T17:55:50.880734+00:00", "quote", 5.05, 5.39]
["2026-09-23T17:55:50.972379+00:00", "quote", 5.05, 5.39]
["2026-09-23T17:55:51.812236+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:55:54.279561+00:00", "trade", 5.22, 4.0]
["2026-09-23T17:55:55.145630+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:55:57.628351+00:00", "trade", 5.1344, 18.0]
["2026-09-23T17:55:57.628392+00:00", "trade", 5.1344, 1.0]
["2026-09-23T17:55:58.696343+00:00", "trade", 5.05, 1.0]
["2026-09-23T17:56:00.766710+00:00", "quote", 5.13, 5.39]
["2026-09-23T17:56:06.301228+00:00", "trade", 5.26, 1.0]
["2026-09-23T17:56:07.109305+00:00", "trade", 5.26, 1.0]
["2026-09-23T17:56:13.255549+00:00", "trade", 5.26, 1.0]
["2026-09-23T17:56:16.379232+00:00", "trade", 5.1901, 1.0]
["2026-09-23T17:56:19.240489+00:00", "quote", 5.25, 5.39]
["2026-09-23T17:56:23.845612+00:00", "trade", 5.3585, 75.0]
["2026-09-23T17:56:28.774786+00:00", "trade", 5.32, 1.0]
["2026-09-23T17:56:40.292307+00:00", "trade", 5.2601, 1.0]
["2026-09-23T17:56:43.340242+00:00", "trade", 5.26, 1.0]
["2026-09-23T17:56:49.561843+00:00", "trade", 5.2518, 1.0]
["2026-09-23T17:56:51.045373+00:00", "quote", 5.21, 5.39]
["2026-09-23T17:56:51.045440+00:00", "quote", 5.2, 5.39]
["2026-09-23T17:56:51.046175+00:00", "quote", 5.21, 5.39]
["2026-09-23T17:56:51.494519+00:00", "quote", 5.31, 5.39]
["2026-09-23T17:56:51.548455+00:00", "trade", 5.35, 3.0]
["2026-09-23T17:56:51.548525+00:00", "trade", 5.35, 3.0]
["2026-09-23T17:56:51.548662+00:00", "trade", 5.35, 3.0]
["2026-09-23T17:56:51.548685+00:00", "trade", 5.35, 3.0]
["2026-09-23T17:56:55.948992+00:00", "trade", 5.3158, 1.0]
["2026-09-23T17:56:56.840766+00:00", "trade", 5.3377, 100.0]
["2026-09-23T17:56:57.139445+00:00", "trade", 5.3899, 6.0]
["2026-09-23T17:57:00.432639+00:00", "trade", 5.35, 1.0]
["2026-09-23T17:57:03.308085+00:00", "quote", 5.27, 5.39]
["2026-09-23T17:57:03.308396+00:00", "quote", 5.26, 5.39]
["2026-09-23T17:57:03.309194+00:00", "quote", 5.26, 5.39]
["2026-09-23T17:57:03.309221+00:00", "quote", 5.26, 5.39]
["2026-09-23T17:57:03.309236+00:00", "quote", 5.36, 5.39]
["2026-09-23T17:57:03.309271+00:00", "quote", 5.26, 5.39]
["2026-09-23T17:57:03.309273+00:00", "trade", 5.36, 100.0]
["2026-09-23T17:57:03.310017+00:00", "quote", 5.21, 5.39]
["2026-09-23T17:57:03.310167+00:00", "quote", 5.26, 5.39]
["2026-09-23T17:57:06.302193+00:00", "trade", 5.3101, 1.0]
["2026-09-23T17:57:07.748401+00:00", "quote", 5.22, 5.39]
["2026-09-23T17:57:07.748703+00:00", "quote", 5.21, 5.39]
["2026-09-23T17:57:07.749499+00:00", "quote", 5.12, 5.39]
["2026-09-23T17:57:07.749513+00:00", "quote", 5.16, 5.39]
["2026-09-23T17:57:07.750343+00:00", "quote", 5.12, 5.39]
["2026-09-23T17:57:10.637584+00:00", "trade", 5.31, 1.0]
["2026-09-23T17:57:15.146648+00:00", "trade", 5.3101, 1.0]
["2026-09-23T17:57:18.824423+00:00", "trade", 5.255, 1.0]
["2026-09-23T17:57:21.246329+00:00", "trade", 5.12, 1.0]
["2026-09-23T17:57:22.648337+00:00", "trade", 5.39, 1.0]
["2026-09-23T17:57:23.199043+00:00", "trade", 5.32, 3.0]
["2026-09-23T17:57:23.199059+00:00", "trade", 5.32, 1.0]
["2026-09-23T17:57:25.243811+00:00", "quote", 5.12, 5.39]
["2026-09-23T17:57:29.278885+00:00", "quote", 5.3, 5.39]
["2026-09-23T17:57:30.309684+00:00", "trade", 5.31, 1.0]
["2026-09-23T17:57:31.317694+00:00", "trade", 5.31, 1.0]
["2026-09-23T17:57:32.536051+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:57:36.996782+00:00", "trade", 5.345, 400.0]
["2026-09-23T17:57:37.032186+00:00", "trade", 5.345, 100.0]
["2026-09-23T17:57:41.387591+00:00", "quote", 5.26, 5.39]
["2026-09-23T17:57:41.387687+00:00", "quote", 5.25, 5.39]
["2026-09-23T17:57:41.388487+00:00", "quote", 5.19, 5.39]
["2026-09-23T17:57:41.388497+00:00", "quote", 5.2, 5.39]
["2026-09-23T17:57:41.389488+00:00", "quote", 5.12, 5.39]
["2026-09-23T17:57:42.524610+00:00", "trade", 5.31, 1.0]
["2026-09-23T17:57:42.665576+00:00", "trade", 5.3101, 1.0]
["2026-09-23T17:57:48.685755+00:00", "trade", 5.1869, 174.0]
["2026-09-23T17:57:50.042618+00:00", "trade", 5.31, 1.0]
["2026-09-23T17:57:51.390942+00:00", "trade", 5.3101, 1.0]
["2026-09-23T17:57:53.047430+00:00", "trade", 5.39, 1.0]
["2026-09-23T17:57:53.325119+00:00", "trade", 5.323, 1.0]
["2026-09-23T17:57:53.333578+00:00", "trade", 5.323, 66.0]
["2026-09-23T17:57:53.832086+00:00", "trade", 5.323, 1.0]
["2026-09-23T17:57:58.350871+00:00", "trade", 5.1808, 1.0]
["2026-09-23T17:57:59.208848+00:00", "quote", 5.18, 5.39]
["2026-09-23T17:58:03.147541+00:00", "trade", 5.195, 1.0]
["2026-09-23T17:58:06.752938+00:00", "quote", 5.2, 5.39]
["2026-09-23T17:58:10.094910+00:00", "trade", 5.295, 245.0]
["2026-09-23T17:58:10.778446+00:00", "trade", 5.2428, 1.0]
["2026-09-23T17:58:11.281265+00:00", "trade", 5.2135, 1.0]
["2026-09-23T17:58:17.393495+00:00", "trade", 5.2, 1.0]
["2026-09-23T17:58:19.749106+00:00", "trade", 5.2007, 1.0]
["2026-09-23T17:58:19.839127+00:00", "trade", 5.2428, 1.0]
["2026-09-23T17:58:21.124041+00:00", "trade", 5.2135, 1.0]
["2026-09-23T17:58:22.451604+00:00", "quote", 5.25, 5.39]
["2026-09-23T17:58:25.934423+00:00", "trade", 5.32, 1.0]
["2026-09-23T17:58:26.727736+00:00", "trade", 5.32, 1.0]
["2026-09-23T17:58:28.386939+00:00", "quote", 5.29, 5.39]
["2026-09-23T17:58:29.241115+00:00", "trade", 5.3083, 1.0]
["2026-09-23T17:58:30.671215+00:00", "trade", 5.34, 1.0]
["2026-09-23T17:58:31.600666+00:00", "trade", 5.34, 1.0]
["2026-09-23T17:58:33.705003+00:00", "trade", 5.2971, 1.0]
["2026-09-23T17:58:34.306659+00:00", "trade", 5.3709, 10.0]
["2026-09-23T17:58:36.990341+00:00", "trade", 5.3709, 10.0]
["2026-09-23T17:58:37.382490+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:58:39.313299+00:00", "trade", 5.39, 1.0]
["2026-09-23T17:58:39.512403+00:00", "trade", 5.2971, 1.0]
["2026-09-23T17:58:40.319411+00:00", "trade", 5.39, 1.0]
["2026-09-23T17:58:40.973654+00:00", "trade", 5.2971, 1.0]
["2026-09-23T17:58:41.179272+00:00", "trade", 5.39, 1.0]
["2026-09-23T17:58:41.726169+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:58:42.141668+00:00", "trade", 5.39, 1.0]
["2026-09-23T17:58:42.246350+00:00", "trade", 5.3083, 1.0]
["2026-09-23T17:58:43.070100+00:00", "trade", 5.3899, 1.0]
["2026-09-23T17:58:43.889183+00:00", "trade", 5.39, 1.0]
["2026-09-23T17:58:47.457602+00:00", "trade", 5.2971, 1.0]
["2026-09-23T17:58:49.476769+00:00", "trade", 5.34, 1.0]
["2026-09-23T17:58:49.852201+00:00", "trade", 5.29, 1.0]
["2026-09-23T17:58:51.778014+00:00", "quote", 5.25, 5.39]
["2026-09-23T17:58:51.778297+00:00", "quote", 5.24, 5.39]
["2026-09-23T17:58:51.779094+00:00", "quote", 5.12, 5.39]
["2026-09-23T17:58:51.779106+00:00", "quote", 5.19, 5.39]
["2026-09-23T17:58:51.779952+00:00", "quote", 5.12, 5.39]
["2026-09-23T17:58:55.337134+00:00", "trade", 5.255, 1.0]
["2026-09-23T17:58:58.495577+00:00", "trade", 5.1801, 1.0]
["2026-09-23T17:59:01.722930+00:00", "trade", 5.18, 1.0]
["2026-09-23T17:59:03.838244+00:00", "trade", 5.16, 50.0]
["2026-09-23T17:59:05.035481+00:00", "trade", 5.255, 1.0]
["2026-09-23T17:59:05.731927+00:00", "quote", 5.26, 5.39]
["2026-09-23T17:59:07.388969+00:00", "trade", 5.325, 8.0]
["2026-09-23T17:59:08.088729+00:00", "trade", 5.325, 97.0]
["2026-09-23T17:59:08.603143+00:00", "quote", 5.3, 5.39]
["2026-09-23T17:59:09.922009+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:59:13.171408+00:00", "trade", 5.3016, 1.0]
["2026-09-23T17:59:14.341650+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:59:21.124396+00:00", "trade", 5.3064, 1.0]
["2026-09-23T17:59:28.957141+00:00", "trade", 5.3228, 13.0]
["2026-09-23T17:59:31.036234+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:59:32.687508+00:00", "trade", 5.3064, 1.0]
["2026-09-23T17:59:34.896267+00:00", "quote", 5.3, 5.39]
["2026-09-23T17:59:39.842342+00:00", "trade", 5.3064, 1.0]
["2026-09-23T17:59:43.968386+00:00", "trade", 5.33, 100.0]
["2026-09-23T17:59:45.565032+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:59:47.094534+00:00", "trade", 5.3, 1.0]
["2026-09-23T17:59:47.392021+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:59:52.474540+00:00", "quote", 5.3, 5.39]
["2026-09-23T17:59:55.048259+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:59:56.438660+00:00", "trade", 5.345, 1.0]
["2026-09-23T17:59:56.524548+00:00", "quote", 5.31, 5.39]
["2026-09-23T17:59:57.903948+00:00", "trade", 5.3748, 100.0]
["2026-09-23T17:59:58.364293+00:00", "trade", 5.31, 1.0]
["2026-09-23T18:00:00.211720+00:00", "trade", 5.32, 8.0]
["2026-09-23T18:00:04.062940+00:00", "trade", 5.3158, 1.0]
["2026-09-23T18:00:05.025010+00:00", "trade", 5.35, 123.0]
["2026-09-23T18:00:07.029897+00:00", "trade", 5.31, 1.0]
["2026-09-23T18:00:09.628553+00:00", "trade", 5.32, 12.0]
["2026-09-23T18:00:10.959983+00:00", "quote", 5.3, 5.39]
["2026-09-23T18:00:10.960981+00:00", "quote", 5.33, 5.39]
["2026-09-23T18:00:11.596374+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:00:18.610339+00:00", "trade", 5.3301, 1.0]
["2026-09-23T18:00:21.126251+00:00", "quote", 5.3, 5.39]
["2026-09-23T18:00:21.127362+00:00", "quote", 5.36, 5.39]
["2026-09-23T18:00:21.839760+00:00", "trade", 5.375, 1.0]
["2026-09-23T18:00:29.133493+00:00", "trade", 5.375, 1.0]
["2026-09-23T18:00:33.815569+00:00", "quote", 5.36, 5.39]
["2026-09-23T18:00:33.820853+00:00", "trade", 5.375, 200.0]
["2026-09-23T18:00:38.843748+00:00", "trade", 5.3622, 1.0]
["2026-09-23T18:00:39.034707+00:00", "quote", 5.32, 5.39]
["2026-09-23T18:00:39.034803+00:00", "quote", 5.31, 5.39]
["2026-09-23T18:00:39.035883+00:00", "quote", 5.3, 5.39]
["2026-09-23T18:00:40.944572+00:00", "quote", 5.3, 5.37]
["2026-09-23T18:00:40.944927+00:00", "trade", 5.36, 60.0]
["2026-09-23T18:00:44.343720+00:00", "trade", 5.3, 1.0]
["2026-09-23T18:00:45.653181+00:00", "trade", 5.3, 1.0]
["2026-09-23T18:00:53.194352+00:00", "trade", 5.3064, 1.0]
["2026-09-23T18:00:57.901238+00:00", "trade", 5.3, 3.0]
["2026-09-23T18:01:01.232301+00:00", "quote", 5.3, 5.37]
["2026-09-23T18:01:01.668476+00:00", "trade", 5.3, 1.0]
["2026-09-23T18:01:04.447461+00:00", "quote", 5.3, 5.36]
["2026-09-23T18:01:04.447489+00:00", "quote", 5.3, 5.31]
["2026-09-23T18:01:06.132992+00:00", "quote", 5.3, 5.35]
["2026-09-23T18:01:06.133290+00:00", "quote", 5.3, 5.35]
["2026-09-23T18:01:06.167649+00:00", "quote", 5.3, 5.36]
["2026-09-23T18:01:09.293714+00:00", "trade", 5.3079, 1.0]
["2026-09-23T18:01:09.562264+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:01:11.864277+00:00", "quote", 5.3, 5.34]
["2026-09-23T18:01:12.041061+00:00", "trade", 5.3, 151.0]
["2026-09-23T18:01:12.041061+00:00", "quote", 5.3, 5.34]
["2026-09-23T18:01:12.041062+00:00", "trade", 5.3, 100.0]
["2026-09-23T18:01:12.041064+00:00", "trade", 5.3, 100.0]
["2026-09-23T18:01:12.041068+00:00", "quote", 5.3, 5.34]
["2026-09-23T18:01:12.041075+00:00", "quote", 5.3, 5.34]
["2026-09-23T18:01:12.041338+00:00", "trade", 5.3, 100.0]
["2026-09-23T18:01:12.041338+00:00", "quote", 5.26, 5.34]
["2026-09-23T18:01:12.041470+00:00", "quote", 5.26, 5.31]
["2026-09-23T18:01:12.042311+00:00", "quote", 5.2, 5.31]
["2026-09-23T18:01:12.042330+00:00", "quote", 5.21, 5.31]
["2026-09-23T18:01:12.042332+00:00", "quote", 5.21, 5.27]
["2026-09-23T18:01:12.043225+00:00", "quote", 5.2, 5.27]
["2026-09-23T18:01:12.043227+00:00", "quote", 5.17, 5.27]
["2026-09-23T18:01:12.048231+00:00", "quote", 5.15, 5.27]
["2026-09-23T18:01:12.048448+00:00", "quote", 5.13, 5.27]
["2026-09-23T18:01:12.522331+00:00", "quote", 5.13, 5.3]
["2026-09-23T18:01:12.522377+00:00", "quote", 5.13, 5.3]
["2026-09-23T18:01:12.522408+00:00", "quote", 5.13, 5.32]
["2026-09-23T18:01:12.522731+00:00", "trade", 5.2, 24.0]
["2026-09-23T18:01:12.522820+00:00", "quote", 5.13, 5.27]
["2026-09-23T18:01:12.522872+00:00", "quote", 5.13, 5.27]
["2026-09-23T18:01:12.774006+00:00", "trade", 5.2, 500.0]
["2026-09-23T18:01:14.000647+00:00", "trade", 5.2, 100.0]
["2026-09-23T18:01:14.587734+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:01:15.745976+00:00", "quote", 5.13, 5.27]
["2026-09-23T18:01:18.685808+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:01:19.229185+00:00", "trade", 5.27, 100.0]
["2026-09-23T18:01:19.466251+00:00", "trade", 5.2, 5.0]
["2026-09-23T18:01:23.109530+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:01:25.911298+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:01:26.623564+00:00", "quote", 5.13, 5.27]
["2026-09-23T18:01:27.290206+00:00", "trade", 5.2602, 50.0]
["2026-09-23T18:01:27.290589+00:00", "quote", 5.13, 5.27]
["2026-09-23T18:01:28.084207+00:00", "trade", 5.2, 3.0]
["2026-09-23T18:01:29.606293+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:01:33.375941+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:01:37.164260+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:01:41.080925+00:00", "trade", 5.27, 60.0]
["2026-09-23T18:01:44.721606+00:00", "quote", 5.13, 5.27]
["2026-09-23T18:01:49.474321+00:00", "quote", 5.13, 5.27]
["2026-09-23T18:01:50.086205+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:01:53.051282+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:01:59.839444+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:02:01.282295+00:00", "trade", 5.13, 1.0]
["2026-09-23T18:02:08.872698+00:00", "quote", 5.13, 5.27]
["2026-09-23T18:02:08.872730+00:00", "quote", 5.13, 5.26]
["2026-09-23T18:02:08.872758+00:00", "quote", 5.13, 5.26]
["2026-09-23T18:02:10.369339+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:02:11.069570+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:02:12.198343+00:00", "trade", 5.195, 1.0]
["2026-09-23T18:02:19.230407+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:02:20.400723+00:00", "quote", 5.13, 5.26]
["2026-09-23T18:02:20.400864+00:00", "quote", 5.13, 5.26]
["2026-09-23T18:02:20.400889+00:00", "quote", 5.13, 5.26]
["2026-09-23T18:02:21.405447+00:00", "trade", 5.195, 60.0]
["2026-09-23T18:02:29.497449+00:00", "trade", 5.195, 1.0]
["2026-09-23T18:02:36.915732+00:00", "quote", 5.13, 5.26]
["2026-09-23T18:02:40.872615+00:00", "trade", 5.21, 1.0]
["2026-09-23T18:02:45.339743+00:00", "trade", 5.195, 100.0]
["2026-09-23T18:02:50.018110+00:00", "trade", 5.21, 1.0]
["2026-09-23T18:02:50.342014+00:00", "trade", 5.1538, 1.0]
["2026-09-23T18:03:00.222452+00:00", "quote", 5.13, 5.26]
["2026-09-23T18:03:00.223029+00:00", "trade", 5.21, 63.0]
["2026-09-23T18:03:00.223156+00:00", "quote", 5.13, 5.26]
["2026-09-23T18:03:00.223269+00:00", "trade", 5.21, 35.0]
["2026-09-23T18:03:00.223269+00:00", "trade", 5.2, 63.0]
["2026-09-23T18:03:00.223402+00:00", "trade", 5.2, 1339.0]
["2026-09-23T18:03:00.334486+00:00", "trade", 5.1394, 1.0]
["2026-09-23T18:03:20.124267+00:00", "quote", 5.13, 5.26]
["2026-09-23T18:03:25.862456+00:00", "trade", 5.13, 1.0]
["2026-09-23T18:03:28.654338+00:00", "quote", 5.13, 5.26]
["2026-09-23T18:03:36.434842+00:00", "trade", 5.13, 1.0]
["2026-09-23T18:03:36.992013+00:00", "trade", 5.13, 1.0]
["2026-09-23T18:03:37.311090+00:00", "trade", 5.1393, 1.0]
["2026-09-23T18:03:46.132944+00:00", "trade", 5.1393, 1.0]
["2026-09-23T18:03:47.778482+00:00", "trade", 5.13, 1.0]
["2026-09-23T18:03:57.303334+00:00", "trade", 5.195, 1.0]
["2026-09-23T18:03:57.313619+00:00", "trade", 5.1393, 1.0]
["2026-09-23T18:04:05.372182+00:00", "quote", 5.13, 5.3]
["2026-09-23T18:04:05.372485+00:00", "quote", 5.13, 5.32]
["2026-09-23T18:04:05.373316+00:00", "quote", 5.13, 5.34]
["2026-09-23T18:04:05.376209+00:00", "trade", 5.235, 76.0]
["2026-09-23T18:04:05.376210+00:00", "trade", 5.14, 24.0]
["2026-09-23T18:04:05.376670+00:00", "quote", 5.13, 5.32]
["2026-09-23T18:04:05.376711+00:00", "trade", 5.26, 11.0]
["2026-09-23T18:04:05.376743+00:00", "trade", 5.26, 5.0]
["2026-09-23T18:04:05.376745+00:00", "trade", 5.26, 10.0]
["2026-09-23T18:04:05.376745+00:00", "trade", 5.26, 10.0]
["2026-09-23T18:04:05.376747+00:00", "trade", 5.26, 8.0]
["2026-09-23T18:04:05.376750+00:00", "trade", 5.26, 10.0]
["2026-09-23T18:04:06.463814+00:00", "quote", 5.13, 5.31]
["2026-09-23T18:04:07.572575+00:00", "trade", 5.13, 1.0]
["2026-09-23T18:04:08.083469+00:00", "trade", 5.22, 1.0]
["2026-09-23T18:04:08.783670+00:00", "quote", 5.13, 5.31]
["2026-09-23T18:04:14.789368+00:00", "trade", 5.22, 1.0]
["2026-09-23T18:04:17.809413+00:00", "quote", 5.14, 5.31]
["2026-09-23T18:04:19.458886+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:04:25.235799+00:00", "trade", 5.225, 1.0]
["2026-09-23T18:04:27.110134+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:04:31.502266+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:04:38.190210+00:00", "quote", 5.13, 5.31]
["2026-09-23T18:04:42.090220+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:04:50.927223+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:04:54.605334+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:05:00.643183+00:00", "trade", 5.13, 1.0]
["2026-09-23T18:05:05.196841+00:00", "trade", 5.22, 1.0]
["2026-09-23T18:05:07.461753+00:00", "trade", 5.2976, 100.0]
["2026-09-23T18:05:11.895596+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:05:13.756231+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:05:14.592068+00:00", "trade", 5.2, 2.0]
["2026-09-23T18:05:19.622441+00:00", "trade", 5.2, 1.0]
["2026-09-23T18:05:21.228361+00:00", "trade", 5.22, 1.0]
["2026-09-23T18:05:27.476004+00:00", "trade", 5.22, 1.0]
["2026-09-23T18:05:31.114463+00:00", "trade", 5.22, 100.0]
["2026-09-23T18:05:32.060815+00:00", "trade", 5.22, 1.0]
["2026-09-23T18:05:34.323879+00:00", "trade", 5.1428, 1.0]
["2026-09-23T18:05:39.030196+00:00", "quote", 5.15, 5.31]
["2026-09-23T18:05:39.502201+00:00", "trade", 5.15, 1.0]
["2026-09-23T18:05:50.596388+00:00", "quote", 5.13, 5.31]
["2026-09-23T18:05:50.597591+00:00", "quote", 5.16, 5.31]
["2026-09-23T18:05:50.726660+00:00", "trade", 5.16, 1.0]
["2026-09-23T18:05:52.790195+00:00", "trade", 5.22, 1.0]
["2026-09-23T18:05:58.196455+00:00", "trade", 5.1938, 1.0]
["2026-09-23T18:06:01.400283+00:00", "trade", 5.16, 1.0]
["2026-09-23T18:06:05.913318+00:00", "trade", 5.2728, 4.0]
["2026-09-23T18:06:06.020058+00:00", "trade", 5.2728, 1.0]
["2026-09-23T18:06:07.820704+00:00", "quote", 5.16, 5.3]
["2026-09-23T18:06:07.820736+00:00", "trade", 5.31, 100.0]
["2026-09-23T18:06:07.820796+00:00", "quote", 5.16, 5.34]
["2026-09-23T18:06:07.820797+00:00", "trade", 5.3, 100.0]
["2026-09-23T18:06:07.821226+00:00", "trade", 5.31, 8.0]
["2026-09-23T18:06:07.821230+00:00", "trade", 5.31, 10.0]
["2026-09-23T18:06:07.821236+00:00", "trade", 5.31, 10.0]
["2026-09-23T18:06:07.821574+00:00", "trade", 5.31, 8.0]
["2026-09-23T18:06:07.821731+00:00", "quote", 5.16, 5.34]
["2026-09-23T18:06:07.828732+00:00", "quote", 5.16, 5.34]
["2026-09-23T18:06:08.970757+00:00", "trade", 5.25, 1.0]
["2026-09-23T18:06:09.133349+00:00", "quote", 5.16, 5.33]
["2026-09-23T18:06:10.681208+00:00", "trade", 5.1983, 1.0]
["2026-09-23T18:06:15.460627+00:00", "quote", 5.24, 5.33]
["2026-09-23T18:06:15.626212+00:00", "trade", 5.285, 1.0]
["2026-09-23T18:06:22.443503+00:00", "trade", 5.2603, 1.0]
["2026-09-23T18:06:24.392686+00:00", "trade", 5.24, 1.0]
["2026-09-23T18:06:25.775390+00:00", "quote", 5.22, 5.33]
["2026-09-23T18:06:25.776521+00:00", "quote", 5.28, 5.33]
["2026-09-23T18:06:25.776932+00:00", "trade", 5.33, 11.0]
["2026-09-23T18:06:25.776932+00:00", "quote", 5.28, 5.34]
["2026-09-23T18:06:25.776938+00:00", "trade", 5.33, 9.0]
["2026-09-23T18:06:25.776966+00:00", "trade", 5.33, 8.0]
["2026-09-23T18:06:25.777291+00:00", "trade", 5.31, 16.0]
["2026-09-23T18:06:30.790011+00:00", "trade", 5.2935, 1.0]
["2026-09-23T18:06:31.903695+00:00", "trade", 5.2843, 1.0]
["2026-09-23T18:06:36.962611+00:00", "trade", 5.2843, 1.0]
["2026-09-23T18:06:40.042149+00:00", "trade", 5.2935, 1.0]
["2026-09-23T18:06:40.149778+00:00", "quote", 5.3, 5.34]
["2026-09-23T18:06:40.468477+00:00", "trade", 5.3077, 1.0]
["2026-09-23T18:06:45.598588+00:00", "trade", 5.3076, 1.0]
["2026-09-23T18:06:48.009747+00:00", "trade", 5.3, 1.0]
["2026-09-23T18:06:51.717744+00:00", "trade", 5.309, 1.0]
["2026-09-23T18:06:54.987645+00:00", "trade", 5.3, 1.0]
["2026-09-23T18:07:01.341610+00:00", "trade", 5.309, 1.0]
["2026-09-23T18:07:01.653832+00:00", "trade", 5.3, 1.0]
["2026-09-23T18:07:09.835188+00:00", "trade", 5.309, 1.0]
["2026-09-23T18:07:19.041801+00:00", "trade", 5.309, 1.0]
["2026-09-23T18:07:29.109154+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:07:31.069495+00:00", "trade", 5.309, 1.0]
["2026-09-23T18:07:39.982654+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:07:40.061003+00:00", "trade", 5.309, 1.0]
["2026-09-23T18:07:43.577770+00:00", "quote", 5.3, 5.34]
["2026-09-23T18:07:47.412168+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:07:48.485124+00:00", "trade", 5.309, 1.0]
["2026-09-23T18:07:55.869840+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:08:03.104706+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:08:10.308598+00:00", "trade", 5.3077, 1.0]
["2026-09-23T18:08:18.646655+00:00", "trade", 5.3077, 1.0]
["2026-09-23T18:08:31.193836+00:00", "trade", 5.309, 1.0]
["2026-09-23T18:08:40.673467+00:00", "trade", 5.3077, 1.0]
["2026-09-23T18:08:41.726357+00:00", "trade", 5.309, 1.0]
["2026-09-23T18:08:47.656517+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:08:53.813697+00:00", "trade", 5.309, 1.0]
["2026-09-23T18:08:55.652485+00:00", "trade", 5.3, 178.0]
["2026-09-23T18:08:55.652893+00:00", "trade", 5.31, 93.0]
["2026-09-23T18:08:58.197875+00:00", "trade", 5.3, 1.0]
["2026-09-23T18:09:03.932302+00:00", "trade", 5.309, 1.0]
["2026-09-23T18:09:06.438141+00:00", "trade", 5.3, 1.0]
["2026-09-23T18:09:11.846066+00:00", "trade", 5.309, 1.0]
["2026-09-23T18:09:15.616481+00:00", "trade", 5.3017, 1.0]
["2026-09-23T18:09:15.631253+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:09:15.646786+00:00", "trade", 5.3019, 1.0]
["2026-09-23T18:09:15.656479+00:00", "trade", 5.3077, 1.0]
["2026-09-23T18:09:15.711763+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:09:15.720560+00:00", "trade", 5.3016, 1.0]
["2026-09-23T18:09:17.772351+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:09:20.155872+00:00", "trade", 5.309, 1.0]
["2026-09-23T18:09:23.697333+00:00", "trade", 5.3372, 11.0]
["2026-09-23T18:09:28.158407+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:09:35.434418+00:00", "trade", 5.32, 100.0]
["2026-09-23T18:09:36.060935+00:00", "trade", 5.32, 100.0]
["2026-09-23T18:09:37.778493+00:00", "trade", 5.3077, 1.0]
["2026-09-23T18:09:43.242636+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:09:50.070544+00:00", "trade", 5.3, 1.0]
["2026-09-23T18:09:59.272878+00:00", "trade", 5.3, 1.0]
["2026-09-23T18:10:01.599757+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:10:05.630531+00:00", "trade", 5.32, 50.0]
["2026-09-23T18:10:12.061738+00:00", "trade", 5.3, 1.0]
["2026-09-23T18:10:13.908911+00:00", "trade", 5.3077, 1.0]
["2026-09-23T18:10:13.918959+00:00", "trade", 5.3077, 1.0]
["2026-09-23T18:10:13.956769+00:00", "trade", 5.3077, 1.0]
["2026-09-23T18:10:13.977568+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:10:13.979883+00:00", "trade", 5.3, 1.0]
["2026-09-23T18:10:13.984491+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:10:16.164969+00:00", "trade", 5.3, 1.0]
["2026-09-23T18:10:17.592985+00:00", "quote", 5.32, 5.34]
["2026-09-23T18:10:17.593291+00:00", "trade", 5.34, 2.0]
["2026-09-23T18:10:17.593346+00:00", "trade", 5.34, 137.0]
["2026-09-23T18:10:17.593348+00:00", "quote", 5.32, 5.38]
["2026-09-23T18:10:17.593451+00:00", "quote", 5.32, 5.39]
["2026-09-23T18:10:17.593707+00:00", "trade", 5.34, 8.0]
["2026-09-23T18:10:17.593709+00:00", "trade", 5.34, 10.0]
["2026-09-23T18:10:17.593709+00:00", "trade", 5.34, 15.0]
["2026-09-23T18:10:17.593709+00:00", "trade", 5.34, 10.0]
["2026-09-23T18:10:17.593726+00:00", "trade", 5.34, 61.0]
["2026-09-23T18:10:17.593737+00:00", "trade", 5.34, 10.0]
["2026-09-23T18:10:17.600205+00:00", "trade", 5.34, 26.0]
["2026-09-23T18:10:17.600221+00:00", "trade", 5.34, 100.0]
["2026-09-23T18:10:19.313299+00:00", "trade", 5.3334, 1.0]
["2026-09-23T18:10:25.700926+00:00", "trade", 5.3334, 1.0]
["2026-09-23T18:10:25.874728+00:00", "trade", 5.3201, 1.0]
["2026-09-23T18:10:34.125528+00:00", "trade", 5.3334, 1.0]
["2026-09-23T18:10:35.273236+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:10:38.567075+00:00", "trade", 5.3334, 1.0]
["2026-09-23T18:10:39.570444+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:10:42.612013+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:10:49.267631+00:00", "trade", 5.3212, 1.0]
["2026-09-23T18:10:49.841555+00:00", "trade", 5.3216, 1.0]
["2026-09-23T18:10:56.950252+00:00", "trade", 5.3334, 1.0]
["2026-09-23T18:11:02.020157+00:00", "trade", 5.3358, 1.0]
["2026-09-23T18:11:08.340369+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:11:10.902831+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:11:14.644165+00:00", "trade", 5.3358, 1.0]
["2026-09-23T18:11:15.866449+00:00", "trade", 5.3205, 500.0]
["2026-09-23T18:11:21.456321+00:00", "trade", 5.3216, 1.0]
["2026-09-23T18:11:23.475148+00:00", "trade", 5.3334, 1.0]
["2026-09-23T18:11:26.203232+00:00", "trade", 5.3358, 1.0]
["2026-09-23T18:11:30.689706+00:00", "trade", 5.3208, 1.0]
["2026-09-23T18:11:33.565384+00:00", "trade", 5.3202, 1.0]
["2026-09-23T18:11:36.545089+00:00", "trade", 5.33, 12.0]
["2026-09-23T18:11:36.557270+00:00", "trade", 5.33, 2.0]
["2026-09-23T18:11:36.557289+00:00", "trade", 5.33, 6.0]
["2026-09-23T18:11:36.557297+00:00", "trade", 5.33, 9.0]
["2026-09-23T18:11:36.557304+00:00", "trade", 5.33, 4.0]
["2026-09-23T18:11:36.557312+00:00", "trade", 5.33, 4.0]
["2026-09-23T18:11:36.557498+00:00", "trade", 5.33, 11.0]
["2026-09-23T18:11:36.557515+00:00", "trade", 5.33, 3.0]
["2026-09-23T18:11:36.557524+00:00", "trade", 5.33, 3.0]
["2026-09-23T18:11:36.557534+00:00", "trade", 5.33, 2.0]
["2026-09-23T18:11:36.557539+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:11:39.720706+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:11:39.845369+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:11:40.431119+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:11:48.855492+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:11:51.246974+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:11:56.235188+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:12:00.332943+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:12:02.976371+00:00", "trade", 5.3401, 1.0]
["2026-09-23T18:12:05.078219+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:12:06.329551+00:00", "trade", 5.34, 20.0]
["2026-09-23T18:12:06.610925+00:00", "trade", 5.3337, 1.0]
["2026-09-23T18:12:11.632550+00:00", "trade", 5.3337, 1.0]
["2026-09-23T18:12:11.887750+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:12:12.635117+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:12:21.707254+00:00", "trade", 5.36, 20.0]
["2026-09-23T18:12:22.270715+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:12:24.907496+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:12:26.866848+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:12:34.575858+00:00", "quote", 5.33, 5.39]
["2026-09-23T18:12:34.583381+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:12:36.027036+00:00", "trade", 5.331, 1.0]
["2026-09-23T18:12:37.460531+00:00", "quote", 5.32, 5.39]
["2026-09-23T18:12:37.581115+00:00", "trade", 5.34, 20.0]
["2026-09-23T18:12:38.011874+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:12:38.918667+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:12:44.515416+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:12:46.697504+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:12:47.723767+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:12:50.618305+00:00", "trade", 5.3527, 1.0]
["2026-09-23T18:12:55.311963+00:00", "trade", 5.3526, 1.0]
["2026-09-23T18:12:55.737709+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:13:02.282232+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:13:04.599074+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:13:09.222075+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:13:10.424711+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:13:10.968902+00:00", "quote", 5.32, 5.39]
["2026-09-23T18:13:13.150922+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:13:13.197826+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:13:20.592664+00:00", "trade", 5.3328, 1.0]
["2026-09-23T18:13:21.230294+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:13:21.547277+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:13:24.075256+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:13:28.739610+00:00", "trade", 5.39, 1.0]
["2026-09-23T18:13:31.760291+00:00", "trade", 5.3526, 1.0]
["2026-09-23T18:13:32.794056+00:00", "trade", 5.3526, 1.0]
["2026-09-23T18:13:35.693694+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:13:35.986415+00:00", "trade", 5.37, 20.0]
["2026-09-23T18:13:37.728286+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:13:43.435721+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:13:46.518169+00:00", "trade", 5.3527, 1.0]
["2026-09-23T18:13:50.654734+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:13:56.490177+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:13:56.561890+00:00", "trade", 5.3374, 40.0]
["2026-09-23T18:14:02.411353+00:00", "trade", 5.3526, 1.0]
["2026-09-23T18:14:03.647200+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:14:10.208825+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:14:11.279529+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:14:11.985873+00:00", "trade", 5.3526, 1.0]
["2026-09-23T18:14:17.570172+00:00", "trade", 5.3527, 1.0]
["2026-09-23T18:14:23.708107+00:00", "trade", 5.3526, 1.0]
["2026-09-23T18:14:26.340209+00:00", "trade", 5.3527, 1.0]
["2026-09-23T18:14:31.856807+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:14:33.579986+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:14:34.638817+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:14:36.826112+00:00", "trade", 5.3526, 1.0]
["2026-09-23T18:14:42.180830+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:14:44.493775+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:14:49.714631+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:14:51.792139+00:00", "trade", 5.3526, 1.0]
["2026-09-23T18:14:59.478319+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:15:04.809137+00:00", "trade", 5.33, 10.0]
["2026-09-23T18:15:10.530027+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:15:21.101773+00:00", "trade", 5.3525, 100.0]
["2026-09-23T18:15:21.128799+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:15:30.430734+00:00", "trade", 5.3526, 1.0]
["2026-09-23T18:15:31.317353+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:15:32.040390+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:15:40.145582+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:15:46.522052+00:00", "trade", 5.3526, 1.0]
["2026-09-23T18:15:47.440203+00:00", "trade", 5.321, 1.0]
["2026-09-23T18:15:55.564697+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:15:58.247271+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:16:08.912730+00:00", "trade", 5.32, 1.0]
["2026-09-23T18:16:15.794741+00:00", "trade", 5.3527, 1.0]
["2026-09-23T18:16:27.458335+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:16:28.142992+00:00", "trade", 5.37, 10.0]
["2026-09-23T18:16:44.575746+00:00", "quote", 5.33, 5.39]
["2026-09-23T18:16:49.176475+00:00", "trade", 5.3577, 1.0]
["2026-09-23T18:16:52.723287+00:00", "trade", 5.3435, 1.0]
["2026-09-23T18:16:54.490736+00:00", "trade", 5.34, 10.0]
["2026-09-23T18:16:56.166213+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:17:01.772104+00:00", "trade", 5.3435, 1.0]
["2026-09-23T18:17:03.686716+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:17:09.839059+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:17:10.797713+00:00", "trade", 5.3435, 1.0]
["2026-09-23T18:17:12.028354+00:00", "trade", 5.331, 1.0]
["2026-09-23T18:17:19.115335+00:00", "trade", 5.3435, 1.0]
["2026-09-23T18:17:20.206689+00:00", "trade", 5.3577, 1.0]
["2026-09-23T18:17:22.610927+00:00", "trade", 5.3577, 1.0]
["2026-09-23T18:17:27.938686+00:00", "trade", 5.3435, 1.0]
["2026-09-23T18:17:32.702870+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:17:40.424934+00:00", "trade", 5.3435, 1.0]
["2026-09-23T18:17:43.202598+00:00", "trade", 5.341, 1.0]
["2026-09-23T18:18:01.287567+00:00", "trade", 5.3317, 1.0]
["2026-09-23T18:18:06.968830+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:18:10.288020+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:18:18.161185+00:00", "trade", 5.3301, 1.0]
["2026-09-23T18:18:19.174825+00:00", "trade", 5.3307, 1.0]
["2026-09-23T18:18:26.003716+00:00", "trade", 5.3577, 1.0]
["2026-09-23T18:18:33.218071+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:18:34.489403+00:00", "trade", 5.3577, 1.0]
["2026-09-23T18:18:39.827573+00:00", "trade", 5.3577, 1.0]
["2026-09-23T18:18:44.178699+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:18:48.497553+00:00", "trade", 5.3577, 1.0]
["2026-09-23T18:18:52.474064+00:00", "trade", 5.33, 15.0]
["2026-09-23T18:18:52.474081+00:00", "trade", 5.33, 73.0]
["2026-09-23T18:18:52.474169+00:00", "trade", 5.33, 103.0]
["2026-09-23T18:18:52.474169+00:00", "quote", 5.33, 5.39]
["2026-09-23T18:18:52.474340+00:00", "trade", 5.33, 80.0]
["2026-09-23T18:18:53.763678+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:18:54.555908+00:00", "quote", 5.33, 5.38]
["2026-09-23T18:19:01.457543+00:00", "trade", 5.3315, 1.0]
["2026-09-23T18:19:08.262244+00:00", "trade", 5.3396, 1.0]
["2026-09-23T18:19:22.855049+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:19:23.162461+00:00", "trade", 5.3778, 1.0]
["2026-09-23T18:19:23.162556+00:00", "trade", 5.3778, 74.0]
["2026-09-23T18:19:24.935928+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:19:26.050652+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:19:26.640069+00:00", "quote", 5.33, 5.38]
["2026-09-23T18:19:36.388997+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:19:41.725407+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:19:47.424760+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:19:49.969361+00:00", "trade", 5.355, 25.0]
["2026-09-23T18:19:58.037430+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:20:05.740255+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:20:17.106723+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:20:18.122439+00:00", "trade", 5.34, 20.0]
["2026-09-23T18:20:18.122923+00:00", "trade", 5.35, 60.0]
["2026-09-23T18:20:24.289936+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:20:24.945812+00:00", "trade", 5.355, 1.0]
["2026-09-23T18:20:29.842301+00:00", "trade", 5.33, 10.0]
["2026-09-23T18:20:35.067376+00:00", "trade", 5.37, 15.0]
["2026-09-23T18:20:35.067438+00:00", "trade", 5.38, 100.0]
["2026-09-23T18:20:35.067440+00:00", "trade", 5.38, 100.0]
["2026-09-23T18:20:35.067440+00:00", "quote", 5.33, 5.39]
["2026-09-23T18:20:35.067450+00:00", "trade", 5.39, 499.0]
["2026-09-23T18:20:35.067452+00:00", "quote", 5.33, 5.44]
["2026-09-23T18:20:35.067484+00:00", "trade", 5.39, 49.0]
["2026-09-23T18:20:35.067484+00:00", "trade", 5.39, 16.0]
["2026-09-23T18:20:35.067966+00:00", "trade", 5.4, 4.0]
["2026-09-23T18:20:35.068440+00:00", "trade", 5.439, 28.0]
["2026-09-23T18:20:35.068447+00:00", "quote", 5.33, 5.45]
["2026-09-23T18:20:35.068476+00:00", "trade", 5.439, 3.0]
["2026-09-23T18:20:38.311384+00:00", "trade", 5.39, 775.0]
["2026-09-23T18:20:50.800033+00:00", "trade", 5.39, 1.0]
["2026-09-23T18:20:59.953574+00:00", "trade", 5.3529, 1.0]
["2026-09-23T18:21:06.929613+00:00", "trade", 5.39, 1.0]
["2026-09-23T18:21:07.354360+00:00", "trade", 5.39, 5.0]
["2026-09-23T18:21:16.997708+00:00", "trade", 5.39, 1.0]
["2026-09-23T18:21:24.396889+00:00", "trade", 5.3529, 1.0]
["2026-09-23T18:21:30.652499+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:21:31.454816+00:00", "quote", 5.33, 5.44]
["2026-09-23T18:21:34.303977+00:00", "quote", 5.33, 5.45]
["2026-09-23T18:21:35.230458+00:00", "trade", 5.39, 1.0]
["2026-09-23T18:21:35.295289+00:00", "trade", 5.3849, 1.0]
["2026-09-23T18:21:42.875737+00:00", "trade", 5.3529, 1.0]
["2026-09-23T18:21:42.924855+00:00", "trade", 5.3529, 1.0]
["2026-09-23T18:21:50.068704+00:00", "quote", 5.33, 5.48]
["2026-09-23T18:21:51.911346+00:00", "trade", 5.4304, 50.0]
["2026-09-23T18:22:32.636786+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:22:33.612435+00:00", "trade", 5.39, 100.0]
["2026-09-23T18:22:33.612490+00:00", "trade", 5.39, 10.0]
["2026-09-23T18:22:33.612725+00:00", "trade", 5.39, 10.0]
["2026-09-23T18:22:39.962047+00:00", "trade", 5.4008, 1.0]
["2026-09-23T18:22:48.886062+00:00", "trade", 5.39, 1.0]
["2026-09-23T18:22:57.481857+00:00", "trade", 5.405, 99.0]
["2026-09-23T18:22:58.160377+00:00", "trade", 5.405, 1.0]
["2026-09-23T18:23:03.812336+00:00", "trade", 5.4, 18.0]
["2026-09-23T18:23:06.141183+00:00", "trade", 5.3638, 1.0]
["2026-09-23T18:23:06.900924+00:00", "trade", 5.4, 1.0]
["2026-09-23T18:23:09.242958+00:00", "trade", 5.39, 1.0]
["2026-09-23T18:23:09.452797+00:00", "trade", 5.405, 1.0]
["2026-09-23T18:23:18.478718+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:23:18.997772+00:00", "quote", 5.33, 5.39]
["2026-09-23T18:23:19.008300+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:23:19.022872+00:00", "trade", 5.36, 100.0]
["2026-09-23T18:23:19.443276+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:23:25.767684+00:00", "quote", 5.33, 5.43]
["2026-09-23T18:23:25.767691+00:00", "quote", 5.33, 5.43]
["2026-09-23T18:23:25.767727+00:00", "quote", 5.33, 5.44]
["2026-09-23T18:23:25.767727+00:00", "quote", 5.33, 5.44]
["2026-09-23T18:23:25.768865+00:00", "quote", 5.33, 5.48]
["2026-09-23T18:23:27.150909+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:23:28.219493+00:00", "quote", 5.33, 5.36]
["2026-09-23T18:23:28.220132+00:00", "trade", 5.36, 120.0]
["2026-09-23T18:23:28.220132+00:00", "quote", 5.33, 5.47]
["2026-09-23T18:23:30.598563+00:00", "trade", 5.4, 1.0]
["2026-09-23T18:23:30.599150+00:00", "quote", 5.33, 5.47]
["2026-09-23T18:23:32.407519+00:00", "trade", 5.4, 3.0]
["2026-09-23T18:23:34.556586+00:00", "trade", 5.33, 1.0]
["2026-09-23T18:23:39.035474+00:00", "trade", 5.3947, 1.0]
["2026-09-23T18:23:48.504630+00:00", "trade", 5.3307, 1.0]
["2026-09-23T18:23:49.024860+00:00", "trade", 5.4, 1.0]
["2026-09-23T18:23:57.770597+00:00", "trade", 5.3311, 1.0]
["2026-09-23T18:23:57.927441+00:00", "trade", 5.4, 1.0]
["2026-09-23T18:24:02.487976+00:00", "quote", 5.33, 5.47]
["2026-09-23T18:24:07.757625+00:00", "trade", 5.4, 1.0]
["2026-09-23T18:24:09.078635+00:00", "trade", 5.3569, 1.0]
["2026-09-23T18:24:17.423355+00:00", "trade", 5.4, 1.0]
["2026-09-23T18:24:19.192046+00:00", "quote", 5.36, 5.47]
["2026-09-23T18:24:19.271075+00:00", "trade", 5.415, 1.0]
["2026-09-23T18:24:29.077245+00:00", "trade", 5.381, 1.0]
["2026-09-23T18:24:30.587385+00:00", "trade", 5.381, 1.0]
["2026-09-23T18:24:38.532948+00:00", "trade", 5.415, 1.0]
["2026-09-23T18:24:40.493918+00:00", "trade", 5.381, 1.0]
["2026-09-23T18:24:47.390146+00:00", "trade", 5.381, 1.0]
["2026-09-23T18:24:48.362227+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:24:59.568780+00:00", "trade", 5.3611, 1.0]
["2026-09-23T18:24:59.591800+00:00", "quote", 5.37, 5.47]
["2026-09-23T18:24:59.592185+00:00", "trade", 5.36, 214.0]
["2026-09-23T18:24:59.592196+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:24:59.592222+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:24:59.592286+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:24:59.592287+00:00", "quote", 5.36, 5.38]
["2026-09-23T18:24:59.592352+00:00", "quote", 5.36, 5.38]
["2026-09-23T18:24:59.592376+00:00", "quote", 5.36, 5.47]
["2026-09-23T18:25:01.119957+00:00", "trade", 5.36, 71.0]
["2026-09-23T18:25:09.712868+00:00", "trade", 5.36, 178.0]
["2026-09-23T18:25:09.712868+00:00", "quote", 5.36, 5.47]
["2026-09-23T18:25:09.712904+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:25:12.951220+00:00", "trade", 5.381, 1.0]
["2026-09-23T18:25:14.159994+00:00", "quote", 5.37, 5.47]
["2026-09-23T18:25:19.175745+00:00", "trade", 5.42, 1.0]
["2026-09-23T18:25:22.114649+00:00", "trade", 5.42, 1.0]
["2026-09-23T18:25:28.861462+00:00", "trade", 5.42, 1.0]
["2026-09-23T18:25:28.867398+00:00", "trade", 5.42, 1.0]
["2026-09-23T18:25:34.477115+00:00", "trade", 5.3701, 10.0]
["2026-09-23T18:25:38.671368+00:00", "trade", 5.42, 1.0]
["2026-09-23T18:25:38.902257+00:00", "trade", 5.36, 148.0]
["2026-09-23T18:25:38.902296+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:25:38.902296+00:00", "quote", 5.36, 5.47]
["2026-09-23T18:25:38.902360+00:00", "trade", 5.37, 99.0]
["2026-09-23T18:25:49.657814+00:00", "trade", 5.415, 1.0]
["2026-09-23T18:25:53.290361+00:00", "trade", 5.381, 1.0]
["2026-09-23T18:25:54.047275+00:00", "quote", 5.37, 5.47]
["2026-09-23T18:25:58.165556+00:00", "trade", 5.3772, 1.0]
["2026-09-23T18:26:03.837779+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:26:03.837779+00:00", "quote", 5.36, 5.47]
["2026-09-23T18:26:05.603088+00:00", "trade", 5.3814, 1.0]
["2026-09-23T18:26:14.329199+00:00", "quote", 5.36, 5.47]
["2026-09-23T18:26:14.564369+00:00", "trade", 5.415, 1.0]
["2026-09-23T18:26:20.049559+00:00", "trade", 5.415, 7.0]
["2026-09-23T18:26:26.086667+00:00", "trade", 5.3812, 100.0]
["2026-09-23T18:26:28.927746+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:26:37.873615+00:00", "trade", 5.3814, 1.0]
["2026-09-23T18:26:47.990626+00:00", "trade", 5.415, 1.0]
["2026-09-23T18:26:54.349334+00:00", "trade", 5.415, 22.0]
["2026-09-23T18:26:54.391345+00:00", "trade", 5.4682, 768.0]
["2026-09-23T18:26:54.885709+00:00", "trade", 5.3814, 1.0]
["2026-09-23T18:27:06.494185+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:27:15.057012+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:27:23.074452+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:27:23.587296+00:00", "trade", 5.3601, 45.0]
["2026-09-23T18:27:24.768350+00:00", "trade", 5.415, 1.0]
["2026-09-23T18:27:26.633158+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:27:28.341129+00:00", "trade", 5.3814, 1.0]
["2026-09-23T18:27:30.745860+00:00", "trade", 5.415, 1.0]
["2026-09-23T18:27:33.118213+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:27:34.552501+00:00", "trade", 5.37, 20.0]
["2026-09-23T18:27:34.690410+00:00", "trade", 5.3848, 1.0]
["2026-09-23T18:27:35.706405+00:00", "trade", 5.3813, 1.0]
["2026-09-23T18:27:36.111683+00:00", "trade", 5.415, 1.0]
["2026-09-23T18:27:36.559527+00:00", "trade", 5.3813, 1.0]
["2026-09-23T18:27:37.286266+00:00", "trade", 5.415, 1.0]
["2026-09-23T18:27:37.361926+00:00", "trade", 5.415, 1.0]
["2026-09-23T18:27:38.537255+00:00", "trade", 5.415, 1.0]
["2026-09-23T18:27:45.949094+00:00", "trade", 5.415, 1.0]
["2026-09-23T18:27:46.191085+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:27:51.415582+00:00", "trade", 5.37, 80.0]
["2026-09-23T18:27:52.843851+00:00", "trade", 5.415, 1.0]
["2026-09-23T18:27:56.321841+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:28:00.556019+00:00", "trade", 5.3813, 1.0]
["2026-09-23T18:28:00.900726+00:00", "quote", 5.37, 5.47]
["2026-09-23T18:28:03.721328+00:00", "trade", 5.42, 1.0]
["2026-09-23T18:28:04.173519+00:00", "trade", 5.42, 1.0]
["2026-09-23T18:28:08.809785+00:00", "trade", 5.38, 80.0]
["2026-09-23T18:28:09.703598+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:28:12.202298+00:00", "trade", 5.4347, 59.0]
["2026-09-23T18:28:12.337615+00:00", "trade", 5.42, 1.0]
["2026-09-23T18:28:14.876832+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:28:16.259957+00:00", "trade", 5.38, 8.0]
["2026-09-23T18:28:16.260735+00:00", "quote", 5.37, 5.47]
["2026-09-23T18:28:18.898900+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:28:21.979652+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:28:22.381818+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:28:29.085876+00:00", "trade", 5.41, 1.0]
["2026-09-23T18:28:29.085882+00:00", "trade", 5.42, 29.0]
["2026-09-23T18:28:29.086314+00:00", "trade", 5.42, 15.0]
["2026-09-23T18:28:30.178047+00:00", "trade", 5.42, 1.0]
["2026-09-23T18:28:31.042389+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:28:35.492984+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:28:35.493347+00:00", "trade", 5.38, 37.0]
["2026-09-23T18:28:35.493348+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:28:35.493392+00:00", "trade", 5.36, 124.0]
["2026-09-23T18:28:35.493419+00:00", "trade", 5.38, 70.0]
["2026-09-23T18:28:35.493421+00:00", "quote", 5.37, 5.38]
["2026-09-23T18:28:35.493482+00:00", "trade", 5.37, 92.0]
["2026-09-23T18:28:35.493483+00:00", "trade", 5.37, 32.0]
["2026-09-23T18:28:35.493483+00:00", "quote", 5.36, 5.38]
["2026-09-23T18:28:35.493494+00:00", "trade", 5.37, 48.0]
["2026-09-23T18:28:38.095953+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:28:38.506895+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:28:44.217830+00:00", "trade", 5.3622, 6.0]
["2026-09-23T18:28:44.387193+00:00", "trade", 5.3622, 1.0]
["2026-09-23T18:28:45.942738+00:00", "trade", 5.37, 80.0]
["2026-09-23T18:28:47.167881+00:00", "trade", 5.37, 52.0]
["2026-09-23T18:28:47.167881+00:00", "trade", 5.37, 3.0]
["2026-09-23T18:28:47.167883+00:00", "trade", 5.37, 45.0]
["2026-09-23T18:28:47.169722+00:00", "trade", 5.37, 100.0]
["2026-09-23T18:28:52.482127+00:00", "trade", 5.37, 80.0]
["2026-09-23T18:28:53.234502+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:28:58.380924+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:29:00.274343+00:00", "trade", 5.37, 692.0]
["2026-09-23T18:29:01.456913+00:00", "trade", 5.3655, 1.0]
["2026-09-23T18:29:01.958224+00:00", "trade", 5.37, 80.0]
["2026-09-23T18:29:03.603493+00:00", "trade", 5.37, 20.0]
["2026-09-23T18:29:03.603494+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:29:03.603722+00:00", "trade", 5.37, 79.0]
["2026-09-23T18:29:04.595032+00:00", "quote", 5.36, 5.39]
["2026-09-23T18:29:04.595850+00:00", "quote", 5.36, 5.39]
["2026-09-23T18:29:04.595904+00:00", "quote", 5.36, 5.39]
["2026-09-23T18:29:07.579220+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:29:10.766877+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:29:12.255149+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:29:16.496385+00:00", "trade", 5.375, 1.0]
["2026-09-23T18:29:19.401504+00:00", "trade", 5.375, 1.0]
["2026-09-23T18:29:21.257467+00:00", "quote", 5.36, 5.39]
["2026-09-23T18:29:26.149509+00:00", "trade", 5.375, 1.0]
["2026-09-23T18:29:26.149518+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:29:27.453129+00:00", "trade", 5.375, 1.0]
["2026-09-23T18:29:27.453138+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:29:27.819264+00:00", "trade", 5.375, 700.0]
["2026-09-23T18:29:34.640322+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:29:34.957697+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:29:41.676484+00:00", "quote", 5.37, 5.39]
["2026-09-23T18:29:41.676768+00:00", "trade", 5.37, 24.0]
["2026-09-23T18:29:42.939088+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:29:46.038609+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:29:51.095893+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:29:53.099864+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:29:53.099864+00:00", "quote", 5.36, 5.39]
["2026-09-23T18:30:04.987791+00:00", "trade", 5.375, 39.0]
["2026-09-23T18:30:12.126737+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:30:23.454018+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:30:33.232373+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:30:43.135621+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:30:49.981772+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:30:57.390346+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:31:06.893113+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:31:13.973876+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:13.974219+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:31:13.974220+00:00", "trade", 5.36, 82.0]
["2026-09-23T18:31:13.974252+00:00", "trade", 5.37, 72.0]
["2026-09-23T18:31:13.974579+00:00", "trade", 5.37, 99.0]
["2026-09-23T18:31:13.974596+00:00", "trade", 5.36, 82.0]
["2026-09-23T18:31:30.826660+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:31:42.086902+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:31:48.299039+00:00", "trade", 5.37, 70.0]
["2026-09-23T18:31:48.463646+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:31:48.463813+00:00", "trade", 5.365, 9.0]
["2026-09-23T18:31:52.085383+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:32:01.729160+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:32:04.840561+00:00", "trade", 5.3625, 25.0]
["2026-09-23T18:32:16.626272+00:00", "trade", 5.3675, 80.0]
["2026-09-23T18:32:17.070335+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:32:17.745497+00:00", "trade", 5.365, 10.0]
["2026-09-23T18:32:29.659049+00:00", "trade", 5.37, 80.0]
["2026-09-23T18:32:30.267437+00:00", "trade", 5.369, 2.0]
["2026-09-23T18:32:30.267445+00:00", "trade", 5.369, 18.0]
["2026-09-23T18:32:32.049873+00:00", "trade", 5.3626, 1.0]
["2026-09-23T18:32:37.998492+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:32:45.117256+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:32:47.259491+00:00", "trade", 5.365, 100.0]
["2026-09-23T18:32:49.997544+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:32:53.194760+00:00", "trade", 5.3625, 1.0]
["2026-09-23T18:32:55.258385+00:00", "trade", 5.3602, 1.0]
["2026-09-23T18:33:00.106004+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:33:06.422555+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:33:11.226246+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:33:16.409686+00:00", "trade", 5.3626, 1.0]
["2026-09-23T18:33:25.306965+00:00", "trade", 5.3626, 1.0]
["2026-09-23T18:33:26.603099+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:33:33.613406+00:00", "trade", 5.3601, 1.0]
["2026-09-23T18:33:35.716381+00:00", "trade", 5.3625, 1.0]
["2026-09-23T18:33:37.160681+00:00", "trade", 5.365, 105.0]
["2026-09-23T18:33:46.229634+00:00", "trade", 5.3625, 1.0]
["2026-09-23T18:33:47.753026+00:00", "trade", 5.3626, 1.0]
["2026-09-23T18:33:51.128655+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:33:51.128656+00:00", "trade", 5.365, 99.0]
["2026-09-23T18:33:54.579876+00:00", "trade", 5.3661, 175.0]
["2026-09-23T18:33:58.137589+00:00", "trade", 5.3601, 1.0]
["2026-09-23T18:34:05.711374+00:00", "trade", 5.3626, 1.0]
["2026-09-23T18:34:13.681962+00:00", "trade", 5.3625, 1.0]
["2026-09-23T18:34:14.120415+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:34:20.680324+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:34:30.214051+00:00", "trade", 5.3626, 1.0]
["2026-09-23T18:34:39.834490+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:34:46.145253+00:00", "trade", 5.365, 1.0]
["2026-09-23T18:34:46.145428+00:00", "trade", 5.365, 9.0]
["2026-09-23T18:34:49.600765+00:00", "trade", 5.3625, 1.0]
["2026-09-23T18:34:52.548393+00:00", "trade", 5.3626, 1.0]
["2026-09-23T18:34:54.168999+00:00", "trade", 5.3677, 196.0]
["2026-09-23T18:34:56.400014+00:00", "trade", 5.365, 40.0]
["2026-09-23T18:34:56.400528+00:00", "trade", 5.365, 5.0]
["2026-09-23T18:34:57.568796+00:00", "trade", 5.3625, 1.0]
["2026-09-23T18:35:01.403762+00:00", "trade", 5.3603, 1.0]
["2026-09-23T18:35:04.175144+00:00", "trade", 5.3625, 1.0]
["2026-09-23T18:35:11.415722+00:00", "trade", 5.3626, 1.0]
["2026-09-23T18:35:12.668389+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:12.668390+00:00", "trade", 5.37, 15.0]
["2026-09-23T18:35:12.668393+00:00", "trade", 5.37, 4.0]
["2026-09-23T18:35:12.668419+00:00", "quote", 5.36, 5.37]
["2026-09-23T18:35:12.668420+00:00", "trade", 5.37, 10.0]
["2026-09-23T18:35:12.668421+00:00", "trade", 5.37, 681.0]
["2026-09-23T18:35:12.668498+00:00", "trade", 5.37, 11.0]
["2026-09-23T18:35:12.668521+00:00", "trade", 5.37, 4.0]
["2026-09-23T18:35:12.668529+00:00", "trade", 5.37, 1.0]
["2026-09-23T18:35:12.668546+00:00", "trade", 5.37, 12.0]
["2026-09-23T18:35:12.668554+00:00", "trade", 5.37, 8.0]
["2026-09-23T18:35:12.668572+00:00", "trade", 5.37, 200.0]
["2026-09-23T18:35:12.668573+00:00", "quote", 5.36, 5.4]
["2026-09-23T18:35:12.668578+00:00", "trade", 5.37, 30.0]
["2026-09-23T18:35:12.668618+00:00", "trade", 5.37, 8.0]
["2026-09-23T18:35:12.668619+00:00", "trade", 5.37, 8.0]
["2026-09-23T18:35:12.668721+00:00", "quote", 5.36, 5.43]
["2026-09-23T18:35:12.669026+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:35:12.669028+00:00", "trade", 5.38, 2.0]
["2026-09-23T18:35:12.669084+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:35:12.669102+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:35:12.669487+00:00", "quote", 5.36, 5.46]
["2026-09-23T18:35:12.669502+00:00", "quote", 5.36, 5.45]
["2026-09-23T18:35:12.669757+00:00", "quote", 5.36, 5.46]
["2026-09-23T18:35:12.697185+00:00", "trade", 5.39, 54.0]
["2026-09-23T18:35:12.697719+00:00", "trade", 5.38, 11.0]
["2026-09-23T18:35:12.697721+00:00", "trade", 5.41, 36.0]
["2026-09-23T18:35:12.701034+00:00", "trade", 5.41, 100.0]
["2026-09-23T18:35:12.713278+00:00", "trade", 5.41, 100.0]
["2026-09-23T18:35:12.759034+00:00", "trade", 5.41, 100.0]
["2026-09-23T18:35:12.804033+00:00", "trade", 5.41, 100.0]
["2026-09-23T18:35:12.861240+00:00", "trade", 5.41, 100.0]
["2026-09-23T18:35:13.485821+00:00", "trade", 5.3791, 1.0]
["2026-09-23T18:35:15.615681+00:00", "quote", 5.36, 5.46]
["2026-09-23T18:35:15.615708+00:00", "quote", 5.36, 5.46]
["2026-09-23T18:35:21.239932+00:00", "trade", 5.41, 1.0]
["2026-09-23T18:35:28.571442+00:00", "trade", 5.41, 1.0]
["2026-09-23T18:35:35.645880+00:00", "quote", 5.36, 5.46]
["2026-09-23T18:35:36.441926+00:00", "trade", 5.41, 1.0]
["2026-09-23T18:35:38.621995+00:00", "trade", 5.41, 100.0]
["2026-09-23T18:35:38.688521+00:00", "trade", 5.41, 35.0]
["2026-09-23T18:35:46.854598+00:00", "trade", 5.41, 1.0]
["2026-09-23T18:36:01.635726+00:00", "trade", 5.3795, 2.0]
["2026-09-23T18:36:01.636099+00:00", "trade", 5.3795, 1.0]
["2026-09-23T18:36:01.937523+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:36:10.408498+00:00", "trade", 5.41, 1.0]
["2026-09-23T18:36:16.971018+00:00", "trade", 5.3848, 147.0]
["2026-09-23T18:36:16.971054+00:00", "trade", 5.3848, 1.0]
["2026-09-23T18:36:17.996452+00:00", "trade", 5.4064, 1.0]
["2026-09-23T18:36:25.891946+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:36:46.271128+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:36:54.920162+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:36:55.479248+00:00", "trade", 5.3794, 1.0]
["2026-09-23T18:37:04.659080+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:37:13.068870+00:00", "trade", 5.3794, 50.0]
["2026-09-23T18:37:13.314515+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:37:21.707779+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:37:30.470435+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:37:41.978923+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:37:53.722902+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:38:03.382602+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:38:08.829224+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:38:12.071420+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:38:16.734505+00:00", "trade", 5.41, 5.0]
["2026-09-23T18:38:16.734599+00:00", "trade", 5.41, 1.0]
["2026-09-23T18:38:16.734982+00:00", "trade", 5.41, 5.0]
["2026-09-23T18:38:20.275592+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:38:21.032730+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:38:28.413623+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:38:29.918122+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:38:30.229066+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:38:36.266455+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:38:39.297016+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:38:42.961426+00:00", "trade", 5.41, 100.0]
["2026-09-23T18:38:49.856205+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:38:58.118575+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:39:06.188544+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:39:16.368951+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:39:25.284371+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:39:32.482717+00:00", "trade", 5.41, 4.0]
["2026-09-23T18:39:34.015339+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:39:42.992358+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:39:53.949565+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:40:01.584263+00:00", "trade", 5.41, 100.0]
["2026-09-23T18:40:01.587074+00:00", "trade", 5.3601, 632.0]
["2026-09-23T18:40:01.587644+00:00", "trade", 5.41, 3.0]
["2026-09-23T18:40:01.587800+00:00", "trade", 5.41, 4.0]
["2026-09-23T18:40:03.262192+00:00", "trade", 5.3825, 1.0]
["2026-09-23T18:40:04.482743+00:00", "quote", 5.36, 5.45]
["2026-09-23T18:40:04.482772+00:00", "quote", 5.36, 5.45]
["2026-09-23T18:40:04.958814+00:00", "trade", 5.405, 18.0]
["2026-09-23T18:40:10.457730+00:00", "quote", 5.36, 5.45]
["2026-09-23T18:40:12.805445+00:00", "trade", 5.405, 6.0]
["2026-09-23T18:40:15.054828+00:00", "trade", 5.3803, 1.0]
["2026-09-23T18:40:21.509447+00:00", "trade", 5.44, 2.0]
["2026-09-23T18:40:24.051793+00:00", "trade", 5.4, 95.0]
["2026-09-23T18:40:41.991306+00:00", "quote", 5.36, 5.45]
["2026-09-23T18:40:41.991333+00:00", "quote", 5.36, 5.45]
["2026-09-23T18:40:58.041936+00:00", "trade", 5.3803, 1.0]
["2026-09-23T18:41:09.866957+00:00", "trade", 5.3803, 1.0]
["2026-09-23T18:41:17.917658+00:00", "trade", 5.3803, 1.0]
["2026-09-23T18:41:28.224748+00:00", "trade", 5.3803, 1.0]
["2026-09-23T18:41:36.224728+00:00", "trade", 5.3803, 1.0]
["2026-09-23T18:42:00.542410+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:42:08.609447+00:00", "quote", 5.36, 5.45]
["2026-09-23T18:42:08.609472+00:00", "quote", 5.36, 5.45]
["2026-09-23T18:42:10.204053+00:00", "trade", 5.405, 1.0]
["2026-09-23T18:42:20.399460+00:00", "trade", 5.405, 1.0]
["2026-09-23T18:42:34.862262+00:00", "trade", 5.405, 1.0]
["2026-09-23T18:42:44.773429+00:00", "trade", 5.4021, 1.0]
["2026-09-23T18:42:53.602330+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:43:05.592753+00:00", "trade", 5.38, 10.0]
["2026-09-23T18:43:12.140704+00:00", "trade", 5.405, 1.0]
["2026-09-23T18:43:22.950995+00:00", "trade", 5.405, 1.0]
["2026-09-23T18:43:33.865115+00:00", "trade", 5.4021, 1.0]
["2026-09-23T18:43:50.538029+00:00", "trade", 5.4021, 1.0]
["2026-09-23T18:44:00.084488+00:00", "trade", 5.405, 1.0]
["2026-09-23T18:44:08.363619+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:44:11.491534+00:00", "trade", 5.405, 1.0]
["2026-09-23T18:44:15.286987+00:00", "trade", 5.4021, 1.0]
["2026-09-23T18:44:20.809080+00:00", "trade", 5.405, 3.0]
["2026-09-23T18:44:45.070312+00:00", "quote", 5.37, 5.45]
["2026-09-23T18:44:45.071130+00:00", "quote", 5.37, 5.45]
["2026-09-23T18:44:45.087363+00:00", "trade", 5.41, 100.0]
["2026-09-23T18:44:45.129308+00:00", "trade", 5.41, 100.0]
["2026-09-23T18:45:13.295333+00:00", "quote", 5.37, 5.49]
["2026-09-23T18:45:13.295643+00:00", "quote", 5.37, 5.5]
["2026-09-23T18:45:13.833157+00:00", "trade", 5.435, 18.0]
["2026-09-23T18:45:14.332048+00:00", "quote", 5.37, 5.49]
["2026-09-23T18:45:14.332078+00:00", "quote", 5.37, 5.49]
["2026-09-23T18:45:19.958711+00:00", "trade", 5.463, 9.0]
["2026-09-23T18:45:21.152118+00:00", "trade", 5.397, 1.0]
["2026-09-23T18:45:23.091254+00:00", "trade", 5.38, 67.0]
["2026-09-23T18:45:23.565320+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:45:30.963789+00:00", "trade", 5.397, 1.0]
["2026-09-23T18:45:43.332227+00:00", "trade", 5.397, 1.0]
["2026-09-23T18:45:45.296107+00:00", "trade", 5.4301, 1.0]
["2026-09-23T18:45:52.130427+00:00", "trade", 5.397, 1.0]
["2026-09-23T18:45:52.924107+00:00", "trade", 5.3701, 595.0]
["2026-09-23T18:46:01.733335+00:00", "trade", 5.3701, 295.0]
["2026-09-23T18:46:01.734213+00:00", "trade", 5.3701, 100.0]
["2026-09-23T18:46:04.426766+00:00", "trade", 5.397, 1.0]
["2026-09-23T18:46:06.939475+00:00", "quote", 5.37, 5.49]
["2026-09-23T18:46:13.825292+00:00", "trade", 5.397, 1.0]
["2026-09-23T18:46:22.087029+00:00", "trade", 5.38, 5.0]
["2026-09-23T18:46:24.980411+00:00", "trade", 5.397, 1.0]
["2026-09-23T18:46:30.676535+00:00", "trade", 5.397, 1.0]
["2026-09-23T18:46:37.508133+00:00", "trade", 5.397, 1.0]
["2026-09-23T18:46:49.671850+00:00", "trade", 5.397, 1.0]
["2026-09-23T18:47:01.517493+00:00", "trade", 5.397, 1.0]
["2026-09-23T18:47:02.662119+00:00", "quote", 5.37, 5.49]
["2026-09-23T18:47:02.662472+00:00", "quote", 5.36, 5.49]
["2026-09-23T18:47:06.049064+00:00", "trade", 5.37, 19.0]
["2026-09-23T18:47:10.190935+00:00", "trade", 5.3893, 1.0]
["2026-09-23T18:47:20.765386+00:00", "trade", 5.3893, 1.0]
["2026-09-23T18:47:45.931585+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:47:50.037478+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:48:00.167486+00:00", "trade", 5.3854, 1.0]
["2026-09-23T18:48:08.951910+00:00", "trade", 5.36, 1.0]
["2026-09-23T18:48:12.302491+00:00", "trade", 5.425, 10.0]
["2026-09-23T18:48:18.314993+00:00", "trade", 5.425, 1.0]
["2026-09-23T18:48:30.666817+00:00", "quote", 5.36, 5.49]
["2026-09-23T18:48:35.026933+00:00", "trade", 5.4205, 1.0]
["2026-09-23T18:48:42.871406+00:00", "trade", 5.4205, 1.0]
["2026-09-23T18:48:53.077740+00:00", "trade", 5.425, 1.0]
["2026-09-23T18:48:53.083895+00:00", "trade", 5.425, 100.0]
["2026-09-23T18:48:53.089334+00:00", "trade", 5.44, 28.0]
["2026-09-23T18:48:53.089360+00:00", "trade", 5.44, 28.0]
["2026-09-23T18:48:53.089366+00:00", "trade", 5.47, 71.0]
["2026-09-23T18:48:53.089368+00:00", "trade", 5.48, 1.0]
["2026-09-23T18:48:53.089540+00:00", "trade", 5.46, 36.0]
["2026-09-23T18:48:53.089540+00:00", "quote", 5.36, 5.49]
["2026-09-23T18:48:53.089541+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:48:53.089543+00:00", "trade", 5.48, 100.0]
["2026-09-23T18:48:53.089545+00:00", "trade", 5.49, 146.0]
["2026-09-23T18:48:53.089571+00:00", "quote", 5.36, 5.5]
["2026-09-23T18:48:53.089640+00:00", "trade", 5.48, 15.0]
["2026-09-23T18:48:53.089656+00:00", "trade", 5.49, 8.0]
["2026-09-23T18:48:53.089997+00:00", "trade", 5.49, 8.0]
["2026-09-23T18:48:53.090004+00:00", "trade", 5.5, 250.0]
["2026-09-23T18:48:53.090005+00:00", "quote", 5.36, 5.5]
["2026-09-23T18:48:53.090014+00:00", "trade", 5.5, 373.0]
["2026-09-23T18:48:53.090014+00:00", "quote", 5.36, 5.53]
["2026-09-23T18:48:53.090159+00:00", "trade", 5.489, 2148.0]
["2026-09-23T18:48:53.090190+00:00", "trade", 5.489, 108.0]
["2026-09-23T18:48:54.442083+00:00", "trade", 5.439, 1.0]
["2026-09-23T18:48:55.062962+00:00", "quote", 5.36, 5.52]
["2026-09-23T18:48:57.163124+00:00", "quote", 5.36, 5.53]
["2026-09-23T18:48:57.163266+00:00", "quote", 5.36, 5.52]
["2026-09-23T18:49:02.631549+00:00", "quote", 5.36, 5.52]
["2026-09-23T18:49:05.811042+00:00", "quote", 5.36, 5.52]
["2026-09-23T18:49:05.893223+00:00", "quote", 5.36, 5.53]
["2026-09-23T18:49:06.504678+00:00", "trade", 5.445, 42.0]
["2026-09-23T18:49:07.386568+00:00", "trade", 5.445, 1.0]
["2026-09-23T18:49:08.498680+00:00", "trade", 5.39, 10.0]
["2026-09-23T18:49:14.259492+00:00", "quote", 5.38, 5.53]
["2026-09-23T18:49:14.260305+00:00", "quote", 5.38, 5.53]
["2026-09-23T18:49:14.680562+00:00", "quote", 5.38, 5.53]
["2026-09-23T18:49:16.660525+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:49:17.684033+00:00", "trade", 5.4318, 1.0]
["2026-09-23T18:49:18.716066+00:00", "quote", 5.36, 5.53]
["2026-09-23T18:49:19.281418+00:00", "trade", 5.4022, 8.0]
["2026-09-23T18:49:19.563567+00:00", "trade", 5.4022, 1.0]
["2026-09-23T18:49:22.277671+00:00", "quote", 5.38, 5.53]
["2026-09-23T18:49:22.278094+00:00", "trade", 5.455, 1.0]
["2026-09-23T18:49:22.278095+00:00", "trade", 5.455, 1.0]
["2026-09-23T18:49:22.278526+00:00", "trade", 5.455, 1.0]
["2026-09-23T18:49:22.278526+00:00", "trade", 5.455, 1.0]
["2026-09-23T18:49:22.278810+00:00", "trade", 5.455, 1.0]
["2026-09-23T18:49:22.278842+00:00", "trade", 5.455, 1.0]
["2026-09-23T18:49:22.279531+00:00", "trade", 5.455, 1.0]
["2026-09-23T18:49:22.279534+00:00", "trade", 5.455, 1.0]
["2026-09-23T18:49:22.280244+00:00", "trade", 5.455, 1.0]
["2026-09-23T18:49:22.280246+00:00", "trade", 5.455, 1.0]
["2026-09-23T18:49:22.280958+00:00", "trade", 5.455, 1.0]
["2026-09-23T18:49:22.548882+00:00", "quote", 5.38, 5.53]
["2026-09-23T18:49:22.763917+00:00", "trade", 5.45, 10.0]
["2026-09-23T18:49:25.218073+00:00", "trade", 5.455, 1.0]
["2026-09-23T18:49:26.748678+00:00", "quote", 5.38, 5.56]
["2026-09-23T18:49:26.748743+00:00", "quote", 5.38, 5.56]
["2026-09-23T18:49:36.468654+00:00", "quote", 5.38, 5.56]
["2026-09-23T18:49:39.744932+00:00", "trade", 5.4678, 3.0]
["2026-09-23T18:49:49.457237+00:00", "quote", 5.38, 5.56]
["2026-09-23T18:49:54.462218+00:00", "trade", 5.5195, 18.0]
["2026-09-23T18:49:54.480879+00:00", "trade", 5.5099, 1.0]
["2026-09-23T18:49:54.482929+00:00", "trade", 5.51, 1.0]
["2026-09-23T18:50:04.430146+00:00", "trade", 5.51, 4.0]
["2026-09-23T18:50:04.431860+00:00", "trade", 5.5591, 3.0]
["2026-09-23T18:50:04.665936+00:00", "trade", 5.51, 3.0]
["2026-09-23T18:50:09.919020+00:00", "quote", 5.38, 5.56]
["2026-09-23T18:50:32.492909+00:00", "trade", 5.47, 100.0]
["2026-09-23T18:50:45.051192+00:00", "trade", 5.51, 50.0]
["2026-09-23T18:50:46.946688+00:00", "trade", 5.47, 1.0]
["2026-09-23T18:50:48.497831+00:00", "trade", 5.5175, 4.0]
["2026-09-23T18:50:48.498193+00:00", "trade", 5.5175, 1.0]
["2026-09-23T18:50:55.262685+00:00", "quote", 5.38, 5.56]
["2026-09-23T18:50:57.795580+00:00", "trade", 5.47, 1.0]
["2026-09-23T18:51:02.372564+00:00", "trade", 5.47, 16.0]
["2026-09-23T18:51:06.464547+00:00", "trade", 5.4415, 1.0]
["2026-09-23T18:51:07.682086+00:00", "quote", 5.38, 5.56]
["2026-09-23T18:51:13.732407+00:00", "quote", 5.38, 5.59]
["2026-09-23T18:51:38.229093+00:00", "trade", 5.485, 16.0]
["2026-09-23T18:52:08.975662+00:00", "quote", 5.38, 5.59]
["2026-09-23T18:53:06.882733+00:00", "trade", 5.3801, 3.0]
["2026-09-23T18:53:07.682261+00:00", "quote", 5.38, 5.59]
["2026-09-23T18:53:12.574838+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:53:12.575214+00:00", "trade", 5.48, 50.0]
["2026-09-23T18:53:12.575307+00:00", "quote", 5.38, 5.59]
["2026-09-23T18:53:12.575314+00:00", "quote", 5.36, 5.59]
["2026-09-23T18:53:12.575462+00:00", "quote", 5.38, 5.59]
["2026-09-23T18:53:12.662283+00:00", "quote", 5.38, 5.59]
["2026-09-23T18:53:32.545619+00:00", "trade", 5.51, 1.0]
["2026-09-23T18:53:32.547939+00:00", "trade", 5.485, 1.0]
["2026-09-23T18:53:32.650925+00:00", "trade", 5.39, 8.0]
["2026-09-23T18:54:00.378279+00:00", "trade", 5.5864, 160.0]
["2026-09-23T18:54:01.398429+00:00", "trade", 5.485, 100.0]
["2026-09-23T18:54:32.021963+00:00", "trade", 5.485, 8.0]
["2026-09-23T18:54:34.461066+00:00", "trade", 5.57, 26.0]
["2026-09-23T18:54:34.461427+00:00", "trade", 5.57, 74.0]
["2026-09-23T18:54:34.461428+00:00", "trade", 5.58, 26.0]
["2026-09-23T18:54:34.461446+00:00", "trade", 5.51, 1.0]
["2026-09-23T18:54:34.461738+00:00", "trade", 5.58, 100.0]
["2026-09-23T18:54:34.461866+00:00", "trade", 5.49, 50.0]
["2026-09-23T18:54:34.461892+00:00", "trade", 5.5, 50.0]
["2026-09-23T18:54:34.461906+00:00", "trade", 5.59, 10.0]
["2026-09-23T18:54:34.462004+00:00", "trade", 5.59, 8.0]
["2026-09-23T18:54:34.462006+00:00", "trade", 5.59, 8.0]
["2026-09-23T18:54:34.462006+00:00", "trade", 5.59, 8.0]
["2026-09-23T18:54:34.462209+00:00", "trade", 5.59, 100.0]
["2026-09-23T18:54:34.462211+00:00", "quote", 5.38, 5.6]
["2026-09-23T18:54:34.462308+00:00", "trade", 5.6, 100.0]
["2026-09-23T18:54:34.462309+00:00", "quote", 5.38, 5.61]
["2026-09-23T18:54:34.462882+00:00", "trade", 5.609, 34.0]
["2026-09-23T18:54:34.462908+00:00", "trade", 5.609, 39.0]
["2026-09-23T18:54:34.479908+00:00", "quote", 5.38, 5.66]
["2026-09-23T18:54:34.480208+00:00", "quote", 5.38, 5.66]
["2026-09-23T18:54:34.480799+00:00", "quote", 5.38, 5.66]
["2026-09-23T18:54:34.484844+00:00", "quote", 5.38, 5.66]
["2026-09-23T18:54:37.464050+00:00", "quote", 5.38, 5.64]
["2026-09-23T18:55:08.672896+00:00", "quote", 5.38, 5.67]
["2026-09-23T18:55:08.672997+00:00", "quote", 5.38, 5.67]
["2026-09-23T18:55:10.473392+00:00", "quote", 5.38, 5.68]
["2026-09-23T18:55:14.208514+00:00", "quote", 5.4, 5.68]
["2026-09-23T18:55:14.208952+00:00", "quote", 5.4, 5.68]
["2026-09-23T18:56:08.635050+00:00", "quote", 5.4, 5.68]
["2026-09-23T18:56:17.432830+00:00", "trade", 5.4205, 1.0]
["2026-09-23T18:56:30.198148+00:00", "trade", 5.54, 1.0]
["2026-09-23T18:56:30.204143+00:00", "trade", 5.61, 1.0]
["2026-09-23T18:56:40.329946+00:00", "trade", 5.54, 10.0]
["2026-09-23T18:57:10.474046+00:00", "quote", 5.4, 5.71]
["2026-09-23T18:57:10.656830+00:00", "quote", 5.4, 5.72]
["2026-09-23T18:57:16.276246+00:00", "trade", 5.56, 1.0]
["2026-09-23T18:57:18.315639+00:00", "quote", 5.4, 5.72]
["2026-09-23T18:57:35.483525+00:00", "trade", 5.56, 5.0]
["2026-09-23T18:57:59.946007+00:00", "trade", 5.472, 1.0]
["2026-09-23T18:58:01.310249+00:00", "trade", 5.5099, 1.0]
["2026-09-23T18:58:07.662783+00:00", "quote", 5.38, 5.72]
["2026-09-23T18:58:09.278592+00:00", "trade", 5.38, 1.0]
["2026-09-23T18:58:12.007959+00:00", "trade", 5.4565, 1.0]
["2026-09-23T18:58:21.104400+00:00", "trade", 5.4565, 1.0]
["2026-09-23T18:58:24.141957+00:00", "trade", 5.43, 8.0]
["2026-09-23T18:58:26.635616+00:00", "quote", 5.38, 5.71]
["2026-09-23T18:58:32.854148+00:00", "trade", 5.4938, 1.0]
["2026-09-23T18:58:33.520071+00:00", "trade", 5.4543, 1.0]
["2026-09-23T18:58:37.369790+00:00", "trade", 5.62, 1.0]
["2026-09-23T18:58:40.989375+00:00", "quote", 5.38, 5.71]
["2026-09-23T18:58:41.378325+00:00", "trade", 5.545, 1.0]
["2026-09-23T18:58:43.189242+00:00", "trade", 5.4543, 1.0]
["2026-09-23T18:58:48.161949+00:00", "trade", 5.39, 8.0]
["2026-09-23T18:58:48.650535+00:00", "trade", 5.4938, 1.0]
["2026-09-23T18:58:51.837476+00:00", "trade", 5.4543, 1.0]
["2026-09-23T18:58:55.706865+00:00", "trade", 5.4953, 1.0]
["2026-09-23T18:59:00.773354+00:00", "trade", 5.4543, 1.0]
["2026-09-23T18:59:03.262847+00:00", "trade", 5.545, 2.0]
["2026-09-23T18:59:09.425923+00:00", "trade", 5.4543, 1.0]
["2026-09-23T18:59:38.511911+00:00", "trade", 5.4543, 1.0]
["2026-09-23T18:59:47.480056+00:00", "trade", 5.5, 1.0]
["2026-09-23T18:59:49.162775+00:00", "trade", 5.4543, 1.0]
["2026-09-23T18:59:50.667293+00:00", "trade", 5.5, 1.0]
["2026-09-23T18:59:54.199968+00:00", "trade", 5.545, 1.0]
["2026-09-23T18:59:57.411293+00:00", "trade", 5.4543, 1.0]
["2026-09-23T19:00:02.189755+00:00", "trade", 5.49, 55.0]
["2026-09-23T19:00:03.550345+00:00", "trade", 5.4801, 1.0]
["2026-09-23T19:00:04.857811+00:00", "trade", 5.61, 3.0]
["2026-09-23T19:00:04.859458+00:00", "trade", 5.7085, 2.0]
["2026-09-23T19:00:05.040071+00:00", "trade", 5.61, 2.0]
["2026-09-23T19:00:17.904649+00:00", "trade", 5.4953, 1.0]
["2026-09-23T19:00:26.057662+00:00", "trade", 5.545, 7.0]
["2026-09-23T19:00:26.058021+00:00", "trade", 5.545, 1.0]
["2026-09-23T19:00:27.114779+00:00", "trade", 5.545, 1.0]
["2026-09-23T19:00:35.837306+00:00", "trade", 5.4953, 1.0]
["2026-09-23T19:00:36.654740+00:00", "quote", 5.38, 5.64]
["2026-09-23T19:00:36.654771+00:00", "quote", 5.38, 5.64]
["2026-09-23T19:00:38.148554+00:00", "quote", 5.38, 5.63]
["2026-09-23T19:00:38.148581+00:00", "quote", 5.38, 5.63]
["2026-09-23T19:00:38.197256+00:00", "trade", 5.505, 100.0]
["2026-09-23T19:00:41.789079+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:00:42.903978+00:00", "trade", 5.4801, 1.0]
["2026-09-23T19:00:44.095371+00:00", "trade", 5.3801, 17.0]
["2026-09-23T19:00:45.868844+00:00", "quote", 5.38, 5.63]
["2026-09-23T19:00:46.597908+00:00", "trade", 5.39, 8.0]
["2026-09-23T19:00:46.598408+00:00", "quote", 5.38, 5.63]
["2026-09-23T19:00:49.681984+00:00", "trade", 5.39, 8.0]
["2026-09-23T19:00:54.990897+00:00", "quote", 5.38, 5.6]
["2026-09-23T19:00:58.563632+00:00", "trade", 5.4801, 1.0]
["2026-09-23T19:01:09.120015+00:00", "trade", 5.4801, 1.0]
["2026-09-23T19:01:09.120825+00:00", "quote", 5.38, 5.6]
["2026-09-23T19:01:14.627536+00:00", "trade", 5.49, 100.0]
["2026-09-23T19:01:16.027100+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:01:19.324193+00:00", "trade", 5.4295, 1.0]
["2026-09-23T19:01:23.380218+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:01:25.481848+00:00", "trade", 5.4715, 10.0]
["2026-09-23T19:01:26.084385+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:01:26.084440+00:00", "quote", 5.38, 5.6]
["2026-09-23T19:01:30.574624+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:01:31.265298+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:01:33.388412+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:01:33.388460+00:00", "quote", 5.38, 5.6]
["2026-09-23T19:01:33.864099+00:00", "trade", 5.48, 1.0]
["2026-09-23T19:01:37.590510+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:01:43.324883+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:01:44.920606+00:00", "trade", 5.4346, 3.0]
["2026-09-23T19:01:44.920616+00:00", "trade", 5.4346, 1.0]
["2026-09-23T19:01:53.316516+00:00", "quote", 5.38, 5.59]
["2026-09-23T19:01:53.316543+00:00", "quote", 5.38, 5.59]
["2026-09-23T19:01:53.791795+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:02:00.267707+00:00", "trade", 5.4613, 1.0]
["2026-09-23T19:02:04.795488+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:02:06.720344+00:00", "quote", 5.38, 5.59]
["2026-09-23T19:02:06.721277+00:00", "quote", 5.38, 5.59]
["2026-09-23T19:02:06.721302+00:00", "quote", 5.38, 5.59]
["2026-09-23T19:02:07.566632+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:02:09.464276+00:00", "quote", 5.38, 5.59]
["2026-09-23T19:02:10.108260+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:02:10.951854+00:00", "trade", 5.5396, 1.0]
["2026-09-23T19:02:10.951870+00:00", "trade", 5.5396, 1.0]
["2026-09-23T19:02:15.819993+00:00", "trade", 5.4529, 1.0]
["2026-09-23T19:02:19.120663+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:02:19.407854+00:00", "trade", 5.42, 8.0]
["2026-09-23T19:02:20.666065+00:00", "quote", 5.38, 5.59]
["2026-09-23T19:02:24.621882+00:00", "trade", 5.4529, 1.0]
["2026-09-23T19:02:26.334908+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:02:34.348071+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:02:36.533496+00:00", "trade", 5.485, 1.0]
["2026-09-23T19:02:39.033217+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:02:41.311697+00:00", "quote", 5.38, 5.55]
["2026-09-23T19:02:44.806755+00:00", "trade", 5.39, 8.0]
["2026-09-23T19:02:50.484511+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:02:54.249368+00:00", "trade", 5.39, 16.0]
["2026-09-23T19:02:54.629776+00:00", "trade", 5.4392, 1.0]
["2026-09-23T19:03:00.880301+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:03:04.084708+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:03:07.682693+00:00", "quote", 5.38, 5.55]
["2026-09-23T19:03:13.708716+00:00", "trade", 5.465, 1.0]
["2026-09-23T19:03:19.718596+00:00", "quote", 5.38, 5.54]
["2026-09-23T19:03:19.718623+00:00", "quote", 5.38, 5.54]
["2026-09-23T19:03:29.027104+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:03:30.042120+00:00", "trade", 5.38, 1.0]
["2026-09-23T19:03:37.305755+00:00", "trade", 5.4089, 1.0]
["2026-09-23T19:03:39.316800+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:03:44.456874+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:03:48.303451+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:03:56.571820+00:00", "trade", 5.38, 1.0]
["2026-09-23T19:03:58.571119+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:04:08.215232+00:00", "trade", 5.38, 1.0]
["2026-09-23T19:04:09.581577+00:00", "trade", 5.46, 50.0]
["2026-09-23T19:04:10.235698+00:00", "quote", 5.38, 5.54]
["2026-09-23T19:04:13.643694+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:04:16.608419+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:04:26.897931+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:04:36.123788+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:04:36.261066+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:04:37.138278+00:00", "trade", 5.46, 10.0]
["2026-09-23T19:04:43.682750+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:04:44.448776+00:00", "trade", 5.38, 1.0]
["2026-09-23T19:04:52.344560+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:04:58.781771+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:05:08.179521+00:00", "trade", 5.46, 5.0]
["2026-09-23T19:05:18.613881+00:00", "trade", 5.38, 1.0]
["2026-09-23T19:05:27.563671+00:00", "trade", 5.4357, 1.0]
["2026-09-23T19:05:37.530379+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:05:39.760718+00:00", "trade", 5.42, 50.0]
["2026-09-23T19:05:59.863996+00:00", "quote", 5.38, 5.54]
["2026-09-23T19:06:05.813204+00:00", "trade", 5.3812, 1.0]
["2026-09-23T19:06:32.092044+00:00", "trade", 5.39, 8.0]
["2026-09-23T19:06:58.554302+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:07:07.682928+00:00", "quote", 5.38, 5.54]
["2026-09-23T19:07:22.166803+00:00", "trade", 5.4, 85.0]
["2026-09-23T19:07:50.257926+00:00", "trade", 5.3801, 1.0]
["2026-09-23T19:07:52.952171+00:00", "trade", 5.3801, 5.0]
["2026-09-23T19:08:24.302477+00:00", "trade", 5.39, 1.0]
["2026-09-23T19:08:24.302479+00:00", "trade", 5.39, 22.0]
["2026-09-23T19:08:24.302508+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:09:02.792270+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:09:10.038618+00:00", "quote", 5.38, 5.54]
["2026-09-23T19:10:03.589006+00:00", "trade", 5.46, 37.0]
["2026-09-23T19:10:12.684606+00:00", "quote", 5.38, 5.54]
["2026-09-23T19:10:14.173304+00:00", "trade", 5.42, 8.0]
["2026-09-23T19:10:17.922064+00:00", "trade", 5.5395, 200.0]
["2026-09-23T19:10:41.947407+00:00", "trade", 5.43, 18.0]
["2026-09-23T19:11:05.133917+00:00", "trade", 5.46, 540.0]
["2026-09-23T19:11:09.033672+00:00", "quote", 5.38, 5.54]
["2026-09-23T19:11:30.607440+00:00", "trade", 5.39, 17.0]
["2026-09-23T19:12:07.684682+00:00", "quote", 5.38, 5.54]
["2026-09-23T19:12:18.213488+00:00", "quote", 5.38, 5.54]
["2026-09-23T19:12:19.121728+00:00", "quote", 5.38, 5.53]
["2026-09-23T19:12:30.158665+00:00", "trade", 5.46, 8.0]
["2026-09-23T19:12:39.742039+00:00", "quote", 5.38, 5.53]
["2026-09-23T19:12:44.215239+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:12:54.215311+00:00", "trade", 5.4383, 1.0]
["2026-09-23T19:13:01.178421+00:00", "trade", 5.4383, 1.0]
["2026-09-23T19:13:09.073677+00:00", "quote", 5.38, 5.53]
["2026-09-23T19:13:10.116003+00:00", "trade", 5.455, 100.0]
["2026-09-23T19:13:12.314391+00:00", "trade", 5.455, 1.0]
["2026-09-23T19:13:13.602414+00:00", "quote", 5.38, 5.53]
["2026-09-23T19:13:13.602489+00:00", "trade", 5.39, 23.0]
["2026-09-23T19:13:16.693457+00:00", "quote", 5.38, 5.53]
["2026-09-23T19:13:19.604000+00:00", "trade", 5.455, 1.0]
["2026-09-23T19:13:27.870152+00:00", "trade", 5.455, 1.0]
["2026-09-23T19:13:37.728712+00:00", "trade", 5.39, 12.0]
["2026-09-23T19:13:38.679505+00:00", "trade", 5.455, 1.0]
["2026-09-23T19:13:47.682448+00:00", "trade", 5.4323, 1.0]
["2026-09-23T19:14:20.015356+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:14:23.083150+00:00", "trade", 5.41, 13.0]
["2026-09-23T19:14:23.083163+00:00", "trade", 5.43, 37.0]
["2026-09-23T19:14:29.622889+00:00", "trade", 5.4138, 1.0]
["2026-09-23T19:15:07.684845+00:00", "quote", 5.38, 5.53]
["2026-09-23T19:15:07.685226+00:00", "trade", 5.5, 1.0]
["2026-09-23T19:15:07.722144+00:00", "trade", 5.455, 100.0]
["2026-09-23T19:15:08.926639+00:00", "quote", 5.38, 5.53]
["2026-09-23T19:15:12.102279+00:00", "trade", 5.4383, 1.0]
["2026-09-23T19:15:12.125206+00:00", "trade", 5.455, 100.0]
["2026-09-23T19:15:12.224423+00:00", "trade", 5.455, 100.0]
["2026-09-23T19:15:12.265475+00:00", "trade", 5.455, 100.0]
["2026-09-23T19:15:17.852733+00:00", "trade", 5.455, 2.0]
["2026-09-23T19:15:32.191454+00:00", "trade", 5.42, 1.0]
["2026-09-23T19:15:44.975093+00:00", "quote", 5.46, 5.53]
["2026-09-23T19:15:44.975115+00:00", "trade", 5.53, 9.0]
["2026-09-23T19:15:44.975441+00:00", "trade", 5.53, 19.0]
["2026-09-23T19:15:44.975441+00:00", "quote", 5.46, 5.55]
["2026-09-23T19:15:44.975472+00:00", "trade", 5.53, 81.0]
["2026-09-23T19:15:44.975472+00:00", "quote", 5.46, 5.55]
["2026-09-23T19:15:44.975480+00:00", "trade", 5.53, 18.0]
["2026-09-23T19:15:44.975511+00:00", "trade", 5.55, 150.0]
["2026-09-23T19:15:44.975512+00:00", "quote", 5.46, 5.58]
["2026-09-23T19:15:44.975704+00:00", "trade", 5.53, 23.0]
["2026-09-23T19:15:44.975799+00:00", "trade", 5.54, 18.0]
["2026-09-23T19:15:44.976263+00:00", "quote", 5.46, 5.61]
["2026-09-23T19:15:44.976267+00:00", "quote", 5.46, 5.64]
["2026-09-23T19:15:44.976283+00:00", "quote", 5.46, 5.6]
["2026-09-23T19:15:44.976499+00:00", "quote", 5.46, 5.64]
["2026-09-23T19:15:44.976500+00:00", "quote", 5.46, 5.64]
["2026-09-23T19:15:44.976579+00:00", "trade", 5.55, 23.0]
["2026-09-23T19:15:44.976580+00:00", "trade", 5.55, 100.0]
["2026-09-23T19:15:44.977335+00:00", "trade", 5.6, 50.0]
["2026-09-23T19:15:45.476528+00:00", "quote", 5.46, 5.64]
["2026-09-23T19:15:45.476554+00:00", "quote", 5.46, 5.64]
["2026-09-23T19:15:45.476877+00:00", "quote", 5.46, 5.64]
["2026-09-23T19:15:45.965051+00:00", "quote", 5.46, 5.63]
["2026-09-23T19:15:48.453887+00:00", "trade", 5.545, 1.0]
["2026-09-23T19:16:07.340720+00:00", "trade", 5.545, 1.0]
["2026-09-23T19:16:55.433594+00:00", "trade", 5.55, 35.0]
["2026-09-23T19:16:55.433599+00:00", "trade", 5.55, 14.0]
["2026-09-23T19:16:55.433601+00:00", "trade", 5.55, 14.0]
["2026-09-23T19:16:55.433772+00:00", "quote", 5.55, 5.63]
["2026-09-23T19:16:55.438676+00:00", "trade", 5.55, 2.0]
["2026-09-23T19:16:55.438692+00:00", "trade", 5.55, 1.0]
["2026-09-23T19:16:55.438876+00:00", "trade", 5.55, 3.0]
["2026-09-23T19:16:55.438929+00:00", "trade", 5.55, 1.0]
["2026-09-23T19:16:55.438943+00:00", "trade", 5.55, 2.0]
["2026-09-23T19:17:00.518686+00:00", "trade", 5.55, 1.0]
["2026-09-23T19:17:10.367720+00:00", "trade", 5.55, 1.0]
["2026-09-23T19:17:18.741731+00:00", "quote", 5.55, 5.63]
["2026-09-23T19:17:18.741760+00:00", "quote", 5.55, 5.63]
["2026-09-23T19:17:18.756226+00:00", "trade", 5.5557, 1.0]
["2026-09-23T19:17:28.941230+00:00", "trade", 5.5557, 1.0]
["2026-09-23T19:17:41.233430+00:00", "trade", 5.59, 300.0]
["2026-09-23T19:17:41.236583+00:00", "trade", 5.59, 9.0]
["2026-09-23T19:17:41.248390+00:00", "trade", 5.59, 191.0]
["2026-09-23T19:17:41.264433+00:00", "trade", 5.62, 200.0]
["2026-09-23T19:18:14.453209+00:00", "trade", 5.5557, 1.0]
["2026-09-23T19:18:37.472426+00:00", "quote", 5.55, 5.63]
["2026-09-23T19:18:45.427405+00:00", "trade", 5.5557, 1.0]
["2026-09-23T19:18:45.852885+00:00", "trade", 5.59, 30.0]
["2026-09-23T19:18:45.853038+00:00", "trade", 5.59, 70.0]
["2026-09-23T19:18:52.727681+00:00", "trade", 5.5557, 1.0]
["2026-09-23T19:19:00.232569+00:00", "trade", 5.55, 1.0]
["2026-09-23T19:19:12.684943+00:00", "quote", 5.55, 5.63]
["2026-09-23T19:19:13.743059+00:00", "quote", 5.55, 5.63]
["2026-09-23T19:19:25.195498+00:00", "trade", 5.56, 3.0]
["2026-09-23T19:19:25.195678+00:00", "trade", 5.56, 17.0]
["2026-09-23T19:19:25.195729+00:00", "trade", 5.56, 6.0]
["2026-09-23T19:19:41.226494+00:00", "trade", 5.59, 1.0]
["2026-09-23T19:19:46.716413+00:00", "quote", 5.62, 5.63]
["2026-09-23T19:19:48.011043+00:00", "trade", 5.62, 101.0]
["2026-09-23T19:19:48.011046+00:00", "quote", 5.58, 5.63]
["2026-09-23T19:19:48.011130+00:00", "quote", 5.57, 5.63]
["2026-09-23T19:19:48.011470+00:00", "quote", 5.58, 5.63]
["2026-09-23T19:19:48.011854+00:00", "quote", 5.58, 5.63]
["2026-09-23T19:19:48.012118+00:00", "trade", 5.62, 20.0]
["2026-09-23T19:19:48.013023+00:00", "quote", 5.58, 5.63]
["2026-09-23T19:19:48.013039+00:00", "trade", 5.62, 80.0]
["2026-09-23T19:19:48.013070+00:00", "quote", 5.58, 5.63]
["2026-09-23T19:19:48.013438+00:00", "quote", 5.52, 5.63]
["2026-09-23T19:19:48.014497+00:00", "quote", 5.52, 5.63]
["2026-09-23T19:19:50.042005+00:00", "quote", 5.52, 5.62]
["2026-09-23T19:19:50.042368+00:00", "quote", 5.52, 5.62]
["2026-09-23T19:19:52.918255+00:00", "quote", 5.52, 5.62]
["2026-09-23T19:20:04.132630+00:00", "trade", 5.6199, 4.0]
["2026-09-23T19:20:04.207439+00:00", "trade", 5.61, 3.0]
["2026-09-23T19:20:04.209143+00:00", "trade", 5.6195, 3.0]
["2026-09-23T19:20:04.434068+00:00", "trade", 5.61, 3.0]
["2026-09-23T19:20:06.261230+00:00", "trade", 5.556, 60.0]
["2026-09-23T19:20:06.399546+00:00", "trade", 5.57, 100.0]
["2026-09-23T19:20:06.408752+00:00", "trade", 5.619, 267.0]
["2026-09-23T19:20:06.408845+00:00", "trade", 5.619, 33.0]
["2026-09-23T19:20:07.233416+00:00", "trade", 5.61, 100.0]
["2026-09-23T19:20:07.250604+00:00", "trade", 5.57, 100.0]
["2026-09-23T19:20:24.989782+00:00", "quote", 5.52, 5.62]
["2026-09-23T19:20:31.376260+00:00", "quote", 5.53, 5.62]
["2026-09-23T19:20:31.376701+00:00", "quote", 5.53, 5.62]
["2026-09-23T19:20:46.362668+00:00", "trade", 5.619, 295.0]
["2026-09-23T19:20:46.363174+00:00", "quote", 5.53, 5.62]
["2026-09-23T19:20:46.363175+00:00", "trade", 5.62, 100.0]
["2026-09-23T19:20:46.363633+00:00", "trade", 5.62, 5.0]
["2026-09-23T19:20:46.385665+00:00", "trade", 5.62, 100.0]
["2026-09-23T19:20:46.440687+00:00", "trade", 5.575, 100.0]
["2026-09-23T19:20:54.771447+00:00", "quote", 5.53, 5.62]
["2026-09-23T19:20:54.771888+00:00", "quote", 5.53, 5.66]
["2026-09-23T19:20:54.772191+00:00", "quote", 5.53, 5.67]
["2026-09-23T19:20:54.772472+00:00", "quote", 5.53, 5.66]
["2026-09-23T19:20:54.772498+00:00", "quote", 5.53, 5.66]
["2026-09-23T19:20:55.772378+00:00", "trade", 5.63, 1.0]
["2026-09-23T19:21:00.726387+00:00", "trade", 5.595, 6.0]
["2026-09-23T19:21:03.245099+00:00", "trade", 5.64, 100.0]
["2026-09-23T19:21:07.754099+00:00", "trade", 5.5593, 1.0]
["2026-09-23T19:21:30.968159+00:00", "trade", 5.64, 40.0]
["2026-09-23T19:21:30.968267+00:00", "trade", 5.65, 100.0]
["2026-09-23T19:21:30.968267+00:00", "quote", 5.53, 5.66]
["2026-09-23T19:21:30.968269+00:00", "trade", 5.66, 200.0]
["2026-09-23T19:21:30.968271+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:21:30.968273+00:00", "quote", 5.53, 5.66]
["2026-09-23T19:21:30.968295+00:00", "quote", 5.53, 5.7]
["2026-09-23T19:21:30.968548+00:00", "quote", 5.53, 5.7]
["2026-09-23T19:21:30.968598+00:00", "quote", 5.53, 5.72]
["2026-09-23T19:21:30.968614+00:00", "quote", 5.53, 5.72]
["2026-09-23T19:21:30.969247+00:00", "quote", 5.53, 5.75]
["2026-09-23T19:22:08.539459+00:00", "quote", 5.53, 5.75]
["2026-09-23T19:22:22.100842+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:22:29.739487+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:22:40.678941+00:00", "trade", 5.531, 1.0]
["2026-09-23T19:22:46.264346+00:00", "quote", 5.53, 5.75]
["2026-09-23T19:22:52.783073+00:00", "trade", 5.53, 1.0]
["2026-09-23T19:23:01.547598+00:00", "trade", 5.6954, 23.0]
["2026-09-23T19:23:02.453071+00:00", "trade", 5.64, 1.0]
["2026-09-23T19:23:03.324014+00:00", "trade", 5.64, 1.0]
["2026-09-23T19:23:06.865954+00:00", "trade", 5.75, 10.0]
["2026-09-23T19:23:08.820830+00:00", "trade", 5.6065, 1.0]
["2026-09-23T19:23:08.821640+00:00", "quote", 5.53, 5.75]
["2026-09-23T19:23:09.425267+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:23:09.425296+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:23:17.246355+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:23:17.257441+00:00", "trade", 5.635, 7.0]
["2026-09-23T19:23:17.262666+00:00", "trade", 5.66, 7.0]
["2026-09-23T19:23:23.625851+00:00", "trade", 5.635, 10.0]
["2026-09-23T19:23:49.596060+00:00", "trade", 5.5773, 1.0]
["2026-09-23T19:24:00.370679+00:00", "trade", 5.5773, 1.0]
["2026-09-23T19:24:13.071147+00:00", "trade", 5.5773, 1.0]
["2026-09-23T19:24:24.998609+00:00", "trade", 5.5773, 1.0]
["2026-09-23T19:24:36.877240+00:00", "trade", 5.635, 1.0]
["2026-09-23T19:24:37.647260+00:00", "trade", 5.6109, 1.0]
["2026-09-23T19:24:37.820017+00:00", "trade", 5.635, 1.0]
["2026-09-23T19:24:38.127093+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:24:47.203579+00:00", "trade", 5.635, 1.0]
["2026-09-23T19:24:49.146082+00:00", "trade", 5.635, 1.0]
["2026-09-23T19:24:56.036782+00:00", "trade", 5.635, 1.0]
["2026-09-23T19:24:58.427057+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:24:59.817196+00:00", "trade", 5.635, 178.0]
["2026-09-23T19:25:06.763730+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:25:07.694541+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:25:08.856529+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:25:16.481705+00:00", "trade", 5.6109, 1.0]
["2026-09-23T19:25:28.247788+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:25:31.073581+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:25:31.073958+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:25:32.663610+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:25:37.859360+00:00", "trade", 5.6025, 1.0]
["2026-09-23T19:25:46.793439+00:00", "trade", 5.6025, 1.0]
["2026-09-23T19:25:50.933610+00:00", "trade", 5.635, 1.0]
["2026-09-23T19:25:50.971278+00:00", "trade", 5.74, 45.0]
["2026-09-23T19:25:55.338155+00:00", "trade", 5.6025, 1.0]
["2026-09-23T19:25:55.447199+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:26:02.002118+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:26:06.919922+00:00", "trade", 5.6025, 1.0]
["2026-09-23T19:26:07.169680+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:26:08.562864+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:26:14.113872+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:26:14.114083+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:26:14.114132+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:26:14.221549+00:00", "trade", 5.6025, 1.0]
["2026-09-23T19:26:17.148777+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:26:25.434998+00:00", "trade", 5.568, 1.0]
["2026-09-23T19:26:32.296449+00:00", "trade", 5.53, 1.0]
["2026-09-23T19:26:32.330180+00:00", "trade", 5.56, 23.0]
["2026-09-23T19:26:36.223911+00:00", "trade", 5.6879, 51.0]
["2026-09-23T19:26:36.249669+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:26:36.730436+00:00", "trade", 5.6879, 1.0]
["2026-09-23T19:26:43.753276+00:00", "trade", 5.53, 9.0]
["2026-09-23T19:26:47.045951+00:00", "trade", 5.53, 1.0]
["2026-09-23T19:26:48.286421+00:00", "trade", 5.6927, 5.0]
["2026-09-23T19:26:53.630054+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:27:00.666642+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:27:01.182723+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:27:08.520234+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:27:16.664959+00:00", "trade", 5.635, 1.0]
["2026-09-23T19:27:16.955015+00:00", "quote", 5.53, 5.64]
["2026-09-23T19:27:16.955107+00:00", "quote", 5.53, 5.64]
["2026-09-23T19:27:16.955114+00:00", "quote", 5.53, 5.64]
["2026-09-23T19:27:16.955482+00:00", "quote", 5.53, 5.64]
["2026-09-23T19:27:23.044580+00:00", "trade", 5.53, 1.0]
["2026-09-23T19:27:24.853771+00:00", "quote", 5.53, 5.63]
["2026-09-23T19:27:25.868306+00:00", "quote", 5.53, 5.63]
["2026-09-23T19:27:26.106872+00:00", "trade", 5.6229, 2.0]
["2026-09-23T19:27:29.209551+00:00", "quote", 5.53, 5.63]
["2026-09-23T19:27:29.214932+00:00", "quote", 5.53, 5.62]
["2026-09-23T19:27:32.544848+00:00", "quote", 5.53, 5.63]
["2026-09-23T19:27:32.550202+00:00", "quote", 5.53, 5.61]
["2026-09-23T19:27:34.776744+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:27:36.371737+00:00", "quote", 5.53, 5.63]
["2026-09-23T19:27:36.377093+00:00", "quote", 5.53, 5.6]
["2026-09-23T19:27:38.180772+00:00", "trade", 5.6, 392.0]
["2026-09-23T19:27:38.192501+00:00", "trade", 5.565, 100.0]
["2026-09-23T19:27:38.198364+00:00", "trade", 5.565, 100.0]
["2026-09-23T19:27:39.569419+00:00", "quote", 5.53, 5.63]
["2026-09-23T19:27:39.574745+00:00", "quote", 5.53, 5.59]
["2026-09-23T19:27:42.478208+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:27:46.358667+00:00", "quote", 5.53, 5.63]
["2026-09-23T19:27:46.358723+00:00", "quote", 5.53, 5.63]
["2026-09-23T19:27:46.364036+00:00", "quote", 5.53, 5.58]
["2026-09-23T19:27:46.364092+00:00", "trade", 5.58, 11.0]
["2026-09-23T19:27:46.364092+00:00", "quote", 5.53, 5.58]
["2026-09-23T19:27:46.364110+00:00", "trade", 5.58, 1.0]
["2026-09-23T19:27:46.364144+00:00", "quote", 5.53, 5.63]
["2026-09-23T19:27:46.364145+00:00", "trade", 5.58, 188.0]
["2026-09-23T19:27:49.038405+00:00", "trade", 5.5649, 1.0]
["2026-09-23T19:27:49.973124+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:27:58.127575+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:28:03.507765+00:00", "quote", 5.53, 5.63]
["2026-09-23T19:28:10.196946+00:00", "trade", 5.53, 1.0]
["2026-09-23T19:28:11.852375+00:00", "quote", 5.53, 5.67]
["2026-09-23T19:28:11.852677+00:00", "quote", 5.53, 5.68]
["2026-09-23T19:28:11.853389+00:00", "quote", 5.53, 5.73]
["2026-09-23T19:28:11.853408+00:00", "quote", 5.53, 5.72]
["2026-09-23T19:28:11.853424+00:00", "trade", 5.6, 18.0]
["2026-09-23T19:28:11.854365+00:00", "quote", 5.53, 5.75]
["2026-09-23T19:28:11.854651+00:00", "quote", 5.53, 5.75]
["2026-09-23T19:28:12.355353+00:00", "quote", 5.53, 5.75]
["2026-09-23T19:28:12.505859+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:28:12.506431+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:28:13.006446+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:28:16.031171+00:00", "quote", 5.57, 5.74]
["2026-09-23T19:28:17.361296+00:00", "trade", 5.6289, 1.0]
["2026-09-23T19:28:24.447561+00:00", "trade", 5.6289, 1.0]
["2026-09-23T19:28:27.573089+00:00", "quote", 5.54, 5.74]
["2026-09-23T19:28:27.573157+00:00", "quote", 5.53, 5.74]
["2026-09-23T19:28:27.573526+00:00", "quote", 5.54, 5.74]
["2026-09-23T19:28:27.573910+00:00", "quote", 5.54, 5.74]
["2026-09-23T19:28:27.579843+00:00", "quote", 5.6, 5.74]
["2026-09-23T19:28:52.404844+00:00", "quote", 5.63, 5.74]
["2026-09-23T19:29:05.942385+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:29:05.942662+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:29:05.943281+00:00", "trade", 5.63, 1.0]
["2026-09-23T19:29:07.807128+00:00", "quote", 5.63, 5.64]
["2026-09-23T19:29:22.458418+00:00", "trade", 5.632, 1.0]
["2026-09-23T19:29:38.244137+00:00", "trade", 5.6387, 2.0]
["2026-09-23T19:29:40.157065+00:00", "trade", 5.63, 1.0]
["2026-09-23T19:29:45.032320+00:00", "trade", 5.6375, 350.0]
["2026-09-23T19:29:50.558081+00:00", "trade", 5.63, 99.0]
["2026-09-23T19:29:50.558182+00:00", "trade", 5.63, 1.0]
["2026-09-23T19:29:50.558247+00:00", "trade", 5.63, 281.0]
["2026-09-23T19:29:50.558247+00:00", "trade", 5.63, 69.0]
["2026-09-23T19:29:50.558249+00:00", "quote", 5.59, 5.64]
["2026-09-23T19:29:50.558295+00:00", "trade", 5.62, 1.0]
["2026-09-23T19:29:50.558326+00:00", "quote", 5.58, 5.64]
["2026-09-23T19:29:50.558589+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:29:50.558635+00:00", "trade", 5.6, 2.0]
["2026-09-23T19:29:50.558677+00:00", "quote", 5.59, 5.64]
["2026-09-23T19:29:50.558786+00:00", "trade", 5.59, 1.0]
["2026-09-23T19:29:50.558812+00:00", "quote", 5.59, 5.64]
["2026-09-23T19:29:50.558839+00:00", "trade", 5.59, 1.0]
["2026-09-23T19:29:50.558840+00:00", "trade", 5.59, 100.0]
["2026-09-23T19:29:50.558846+00:00", "quote", 5.58, 5.64]
["2026-09-23T19:29:50.558871+00:00", "trade", 5.59, 1.0]
["2026-09-23T19:29:50.559052+00:00", "quote", 5.59, 5.64]
["2026-09-23T19:29:50.559060+00:00", "quote", 5.59, 5.64]
["2026-09-23T19:29:50.559138+00:00", "trade", 5.61, 2.0]
["2026-09-23T19:29:50.559561+00:00", "quote", 5.59, 5.64]
["2026-09-23T19:29:50.559570+00:00", "trade", 5.57, 2.0]
["2026-09-23T19:29:50.559570+00:00", "quote", 5.53, 5.64]
["2026-09-23T19:29:50.559598+00:00", "trade", 5.56, 7.0]
["2026-09-23T19:29:50.559598+00:00", "quote", 5.53, 5.64]
["2026-09-23T19:29:50.559779+00:00", "trade", 5.56, 47.0]
["2026-09-23T19:29:50.559838+00:00", "trade", 5.54, 10.0]
["2026-09-23T19:29:50.559838+00:00", "trade", 5.54, 10.0]
["2026-09-23T19:29:50.560543+00:00", "quote", 5.47, 5.64]
["2026-09-23T19:29:50.560674+00:00", "quote", 5.53, 5.64]
["2026-09-23T19:29:50.560717+00:00", "quote", 5.53, 5.64]
["2026-09-23T19:29:50.562035+00:00", "trade", 5.62, 1.0]
["2026-09-23T19:29:50.562966+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:29:50.564074+00:00", "trade", 5.59, 1.0]
["2026-09-23T19:30:01.161212+00:00", "trade", 5.5548, 1.0]
["2026-09-23T19:30:03.895449+00:00", "trade", 5.585, 10.0]
["2026-09-23T19:30:09.464063+00:00", "trade", 5.5548, 1.0]
["2026-09-23T19:30:17.276110+00:00", "trade", 5.55, 1.0]
["2026-09-23T19:30:27.937441+00:00", "trade", 5.55, 1.0]
["2026-09-23T19:30:30.979876+00:00", "quote", 5.53, 5.64]
["2026-09-23T19:30:30.980240+00:00", "trade", 5.54, 100.0]
["2026-09-23T19:30:30.980342+00:00", "trade", 5.55, 60.0]
["2026-09-23T19:30:30.980345+00:00", "trade", 5.54, 50.0]
["2026-09-23T19:30:30.980381+00:00", "quote", 5.49, 5.64]
["2026-09-23T19:30:30.980683+00:00", "quote", 5.48, 5.64]
["2026-09-23T19:30:30.981180+00:00", "quote", 5.49, 5.64]
["2026-09-23T19:30:30.981196+00:00", "quote", 5.49, 5.64]
["2026-09-23T19:30:31.507861+00:00", "quote", 5.49, 5.63]
["2026-09-23T19:30:31.507889+00:00", "quote", 5.49, 5.63]
["2026-09-23T19:30:32.960389+00:00", "trade", 5.53, 1.0]
["2026-09-23T19:30:34.104128+00:00", "trade", 5.56, 25.0]
["2026-09-23T19:30:34.533623+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:30:34.912357+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:30:35.377297+00:00", "trade", 5.58, 1.0]
["2026-09-23T19:30:35.378924+00:00", "trade", 5.58, 1.0]
["2026-09-23T19:30:35.380481+00:00", "trade", 5.58, 1.0]
["2026-09-23T19:30:35.972617+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:30:36.516749+00:00", "trade", 5.53, 1.0]
["2026-09-23T19:30:43.411112+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:30:43.472672+00:00", "quote", 5.49, 5.63]
["2026-09-23T19:30:43.684483+00:00", "trade", 5.5248, 8.0]
["2026-09-23T19:30:43.960991+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:30:44.031651+00:00", "trade", 5.5248, 1.0]
["2026-09-23T19:30:45.748045+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:30:53.513728+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:30:54.126342+00:00", "quote", 5.49, 5.63]
["2026-09-23T19:30:54.462776+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:31:00.436372+00:00", "trade", 5.53, 1.0]
["2026-09-23T19:31:02.992289+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:31:05.830218+00:00", "trade", 5.51, 3.0]
["2026-09-23T19:31:05.830595+00:00", "trade", 5.53, 2.0]
["2026-09-23T19:31:05.830595+00:00", "trade", 5.49, 5.0]
["2026-09-23T19:31:05.830596+00:00", "quote", 5.49, 5.63]
["2026-09-23T19:31:05.830597+00:00", "trade", 5.51, 3.0]
["2026-09-23T19:31:06.727430+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:31:08.916976+00:00", "quote", 5.49, 5.63]
["2026-09-23T19:31:09.697497+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:31:10.310611+00:00", "quote", 5.49, 5.63]
["2026-09-23T19:31:14.612124+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:31:15.701085+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:31:19.833776+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:31:25.170546+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:31:29.151763+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:31:33.251522+00:00", "trade", 5.5, 1.0]
["2026-09-23T19:31:37.023014+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:31:41.952682+00:00", "trade", 5.49, 1.0]
["2026-09-23T19:31:45.334553+00:00", "trade", 5.56, 39.0]
["2026-09-23T19:31:45.337276+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:31:45.341709+00:00", "trade", 5.5556, 1.0]
["2026-09-23T19:31:49.086264+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:31:52.382811+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:31:59.147231+00:00", "trade", 5.56, 12.0]
["2026-09-23T19:32:00.203746+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:32:02.572245+00:00", "trade", 5.56, 1.0]
["2026-09-23T19:32:11.295285+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:32:11.347557+00:00", "trade", 5.54, 1.0]
["2026-09-23T19:32:16.847395+00:00", "trade", 5.56, 2.0]
["2026-09-23T19:32:19.221817+00:00", "trade", 5.54, 1.0]
["2026-09-23T19:32:20.549052+00:00", "trade", 5.5215, 1.0]
["2026-09-23T19:32:27.825605+00:00", "trade", 5.54, 1.0]
["2026-09-23T19:32:30.012691+00:00", "trade", 5.59, 1.0]
["2026-09-23T19:32:30.013239+00:00", "quote", 5.49, 5.61]
["2026-09-23T19:32:30.017361+00:00", "trade", 5.59, 1.0]
["2026-09-23T19:32:31.350140+00:00", "quote", 5.49, 5.61]
["2026-09-23T19:32:33.250461+00:00", "trade", 5.517, 1.0]
["2026-09-23T19:32:34.899192+00:00", "quote", 5.49, 5.6]
["2026-09-23T19:32:34.899220+00:00", "quote", 5.49, 5.6]
["2026-09-23T19:32:36.089459+00:00", "quote", 5.49, 5.6]
["2026-09-23T19:32:42.287531+00:00", "quote", 5.49, 5.6]
["2026-09-23T19:32:42.287531+00:00", "quote", 5.49, 5.6]
["2026-09-23T19:32:43.336272+00:00", "trade", 5.5148, 1.0]
["2026-09-23T19:32:46.677540+00:00", "trade", 5.545, 1.0]
["2026-09-23T19:32:47.011321+00:00", "trade", 5.59, 2.0]
["2026-09-23T19:32:48.702143+00:00", "quote", 5.49, 5.6]
["2026-09-23T19:32:48.714238+00:00", "trade", 5.54, 1.0]
["2026-09-23T19:32:48.714264+00:00", "quote", 5.49, 5.6]
["2026-09-23T19:32:48.714320+00:00", "trade", 5.51, 1.0]
["2026-09-23T19:32:48.714321+00:00", "trade", 5.5, 24.0]
["2026-09-23T19:32:50.221351+00:00", "trade", 5.54, 1.0]
["2026-09-23T19:32:50.222082+00:00", "quote", 5.45, 5.6]
["2026-09-23T19:32:50.222085+00:00", "quote", 5.43, 5.6]
["2026-09-23T19:32:50.222511+00:00", "quote", 5.45, 5.6]
["2026-09-23T19:32:50.222554+00:00", "quote", 5.45, 5.6]
["2026-09-23T19:32:52.095764+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:32:55.778819+00:00", "trade", 5.45, 1.0]
["2026-09-23T19:33:01.006396+00:00", "trade", 5.465, 2.0]
["2026-09-23T19:33:01.827544+00:00", "trade", 5.484, 5.0]
["2026-09-23T19:33:02.254718+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:33:03.317545+00:00", "trade", 5.5, 3.0]
["2026-09-23T19:33:04.387002+00:00", "trade", 5.46, 1.0]
["2026-09-23T19:33:08.019781+00:00", "quote", 5.45, 5.6]
["2026-09-23T19:33:10.727101+00:00", "quote", 5.45, 5.6]
["2026-09-23T19:33:12.090361+00:00", "trade", 5.4607, 1.0]
["2026-09-23T19:33:16.288740+00:00", "trade", 5.525, 61.0]
["2026-09-23T19:33:20.889674+00:00", "trade", 5.525, 1.0]
["2026-09-23T19:33:24.036692+00:00", "quote", 5.45, 5.6]
["2026-09-23T19:33:28.676563+00:00", "trade", 5.4607, 1.0]
["2026-09-23T19:33:39.804771+00:00", "trade", 5.4607, 1.0]
["2026-09-23T19:33:50.192498+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:33:59.130954+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:34:00.350162+00:00", "trade", 5.525, 1.0]
["2026-09-23T19:34:03.289602+00:00", "trade", 5.46, 7.0]
["2026-09-23T19:34:07.779114+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:34:09.317226+00:00", "trade", 5.46, 100.0]
["2026-09-23T19:34:09.338228+00:00", "trade", 5.47, 40.0]
["2026-09-23T19:34:09.340414+00:00", "trade", 5.4514, 1.0]
["2026-09-23T19:34:09.696011+00:00", "trade", 5.45, 150.0]
["2026-09-23T19:34:16.821265+00:00", "trade", 5.4607, 1.0]
["2026-09-23T19:34:20.186344+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:34:25.827255+00:00", "trade", 5.45, 1.0]
["2026-09-23T19:34:28.819043+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:34:30.199621+00:00", "trade", 5.525, 500.0]
["2026-09-23T19:34:32.588817+00:00", "trade", 5.525, 22.0]
["2026-09-23T19:34:32.590861+00:00", "trade", 5.525, 1.0]
["2026-09-23T19:34:32.592673+00:00", "trade", 5.525, 1.0]
["2026-09-23T19:34:37.711441+00:00", "trade", 5.525, 1.0]
["2026-09-23T19:34:40.334173+00:00", "trade", 5.46, 50.0]
["2026-09-23T19:34:40.863308+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:34:48.127791+00:00", "trade", 5.45, 1.0]
["2026-09-23T19:34:51.845211+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:34:52.344090+00:00", "trade", 5.525, 450.0]
["2026-09-23T19:34:53.302347+00:00", "quote", 5.45, 5.6]
["2026-09-23T19:34:57.582409+00:00", "trade", 5.4709, 1.0]
["2026-09-23T19:35:03.684927+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:35:08.904726+00:00", "quote", 5.45, 5.6]
["2026-09-23T19:35:08.905081+00:00", "quote", 5.45, 5.6]
["2026-09-23T19:35:12.481071+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:35:12.481892+00:00", "quote", 5.45, 5.6]
["2026-09-23T19:35:17.910552+00:00", "trade", 5.525, 1.0]
["2026-09-23T19:35:19.175994+00:00", "trade", 5.5999, 2.0]
["2026-09-23T19:35:21.930868+00:00", "trade", 5.525, 50.0]
["2026-09-23T19:35:22.564011+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:35:25.098973+00:00", "trade", 5.525, 9.0]
["2026-09-23T19:35:27.173844+00:00", "trade", 5.4648, 1.0]
["2026-09-23T19:35:34.292644+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:35:37.845009+00:00", "trade", 5.525, 1.0]
["2026-09-23T19:35:40.296253+00:00", "trade", 5.6, 4.0]
["2026-09-23T19:35:43.768082+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:35:54.140422+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:36:03.407206+00:00", "trade", 5.4838, 1.0]
["2026-09-23T19:36:07.712722+00:00", "quote", 5.5, 5.6]
["2026-09-23T19:36:07.715266+00:00", "trade", 5.55, 1.0]
["2026-09-23T19:36:09.589254+00:00", "quote", 5.5, 5.6]
["2026-09-23T19:36:28.859868+00:00", "trade", 5.5987, 600.0]
["2026-09-23T19:36:28.876340+00:00", "trade", 5.55, 100.0]
["2026-09-23T19:36:28.879049+00:00", "trade", 5.55, 100.0]
["2026-09-23T19:36:28.881406+00:00", "trade", 5.55, 100.0]
["2026-09-23T19:36:28.885933+00:00", "trade", 5.55, 100.0]
["2026-09-23T19:36:28.942494+00:00", "trade", 5.55, 100.0]
["2026-09-23T19:36:35.044393+00:00", "trade", 5.5987, 600.0]
["2026-09-23T19:36:35.044690+00:00", "trade", 5.59, 8.0]
["2026-09-23T19:36:35.044690+00:00", "quote", 5.5, 5.6]
["2026-09-23T19:36:35.044693+00:00", "trade", 5.59, 6.0]
["2026-09-23T19:36:35.044696+00:00", "trade", 5.59, 19.0]
["2026-09-23T19:36:35.044709+00:00", "trade", 5.59, 3.0]
["2026-09-23T19:36:35.044717+00:00", "trade", 5.59, 41.0]
["2026-09-23T19:36:35.044718+00:00", "trade", 5.59, 100.0]
["2026-09-23T19:36:35.044720+00:00", "trade", 5.6, 53.0]
["2026-09-23T19:36:35.044722+00:00", "trade", 5.6, 47.0]
["2026-09-23T19:36:35.044724+00:00", "trade", 5.6, 25.0]
["2026-09-23T19:36:35.044726+00:00", "quote", 5.5, 5.64]
["2026-09-23T19:36:35.045040+00:00", "quote", 5.5, 5.66]
["2026-09-23T19:36:35.045206+00:00", "trade", 5.61, 20.0]
["2026-09-23T19:36:35.045438+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:36:35.045521+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:36:35.045588+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:36:35.045648+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:36:35.045667+00:00", "quote", 5.5, 5.69]
["2026-09-23T19:36:35.045709+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:36:35.045733+00:00", "quote", 5.5, 5.69]
["2026-09-23T19:36:35.045771+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:36:35.045832+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:36:35.045889+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:36:35.045947+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:36:35.045975+00:00", "quote", 5.5, 5.69]
["2026-09-23T19:36:36.063431+00:00", "trade", 5.595, 100.0]
["2026-09-23T19:36:36.220242+00:00", "quote", 5.5, 5.68]
["2026-09-23T19:36:43.049648+00:00", "quote", 5.6, 5.68]
["2026-09-23T19:37:00.611437+00:00", "trade", 5.618, 1.0]
["2026-09-23T19:37:08.862542+00:00", "trade", 5.64, 72.0]
["2026-09-23T19:37:08.865278+00:00", "trade", 5.64, 1.0]
["2026-09-23T19:37:09.487570+00:00", "trade", 5.618, 1.0]
["2026-09-23T19:37:18.980634+00:00", "trade", 5.618, 1.0]
["2026-09-23T19:37:19.254390+00:00", "quote", 5.6, 5.68]
["2026-09-23T19:37:26.902602+00:00", "trade", 5.61, 1.0]
["2026-09-23T19:37:33.870731+00:00", "quote", 5.57, 5.68]
["2026-09-23T19:37:33.871038+00:00", "quote", 5.55, 5.68]
["2026-09-23T19:37:33.871817+00:00", "quote", 5.5, 5.68]
["2026-09-23T19:37:33.871837+00:00", "quote", 5.52, 5.68]
["2026-09-23T19:37:33.871851+00:00", "quote", 5.55, 5.68]
["2026-09-23T19:37:33.871858+00:00", "quote", 5.55, 5.68]
["2026-09-23T19:37:33.871996+00:00", "quote", 5.57, 5.68]
["2026-09-23T19:37:35.902941+00:00", "trade", 5.5948, 1.0]
["2026-09-23T19:37:35.903747+00:00", "quote", 5.57, 5.68]
["2026-09-23T19:37:35.903754+00:00", "quote", 5.57, 5.68]
["2026-09-23T19:37:44.111318+00:00", "trade", 5.5948, 1.0]
["2026-09-23T19:37:53.121312+00:00", "trade", 5.5948, 1.0]
["2026-09-23T19:38:03.180875+00:00", "trade", 5.5948, 1.0]
["2026-09-23T19:38:12.442806+00:00", "trade", 5.5948, 1.0]
["2026-09-23T19:38:20.725893+00:00", "trade", 5.5948, 1.0]
["2026-09-23T19:38:28.697254+00:00", "quote", 5.6, 5.68]
["2026-09-23T19:38:31.758104+00:00", "trade", 5.618, 1.0]
["2026-09-23T19:38:43.013236+00:00", "trade", 5.64, 1.0]
["2026-09-23T19:38:44.632679+00:00", "trade", 5.618, 1.0]
["2026-09-23T19:38:49.455446+00:00", "quote", 5.6, 5.68]
["2026-09-23T19:38:49.461244+00:00", "trade", 5.64, 450.0]
["2026-09-23T19:38:54.638628+00:00", "trade", 5.618, 1.0]
["2026-09-23T19:39:02.691239+00:00", "trade", 5.618, 1.0]
["2026-09-23T19:39:07.713567+00:00", "trade", 5.6012, 1.0]
["2026-09-23T19:39:13.909437+00:00", "quote", 5.56, 5.68]
["2026-09-23T19:39:13.909438+00:00", "trade", 5.6, 13.0]
["2026-09-23T19:39:13.909464+00:00", "quote", 5.56, 5.68]
["2026-09-23T19:39:13.909473+00:00", "trade", 5.6, 1.0]
["2026-09-23T19:39:13.909477+00:00", "trade", 5.6, 17.0]
["2026-09-23T19:39:13.909579+00:00", "trade", 5.6, 3.0]
["2026-09-23T19:39:13.909736+00:00", "quote", 5.55, 5.68]
["2026-09-23T19:39:13.909837+00:00", "trade", 5.6, 66.0]
["2026-09-23T19:39:13.909838+00:00", "trade", 5.6, 9.0]
["2026-09-23T19:39:13.910025+00:00", "trade", 5.6, 4.0]
["2026-09-23T19:39:13.910242+00:00", "quote", 5.56, 5.68]
["2026-09-23T19:39:13.910262+00:00", "trade", 5.6, 3.0]
["2026-09-23T19:39:13.910270+00:00", "quote", 5.56, 5.68]
["2026-09-23T19:39:13.910814+00:00", "quote", 5.56, 5.64]
["2026-09-23T19:39:13.913021+00:00", "quote", 5.56, 5.64]
["2026-09-23T19:39:13.913028+00:00", "quote", 5.51, 5.64]
["2026-09-23T19:39:13.913593+00:00", "quote", 5.51, 5.68]
["2026-09-23T19:39:13.913746+00:00", "quote", 5.51, 5.68]
["2026-09-23T19:39:24.098871+00:00", "quote", 5.6, 5.68]
["2026-09-23T19:39:37.023294+00:00", "quote", 5.56, 5.68]
["2026-09-23T19:39:37.023382+00:00", "quote", 5.55, 5.68]
["2026-09-23T19:39:37.024093+00:00", "quote", 5.56, 5.68]
["2026-09-23T19:39:37.024100+00:00", "quote", 5.56, 5.68]
["2026-09-23T19:39:37.025345+00:00", "quote", 5.65, 5.68]
["2026-09-23T19:39:42.799098+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:39:42.799165+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:39:42.799344+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:39:42.799350+00:00", "quote", 5.65, 5.66]
["2026-09-23T19:39:42.799351+00:00", "trade", 5.66, 249.0]
["2026-09-23T19:39:42.868750+00:00", "trade", 5.655, 100.0]
["2026-09-23T19:39:42.943940+00:00", "trade", 5.655, 2.0]
["2026-09-23T19:39:43.184056+00:00", "trade", 5.66, 16.0]
["2026-09-23T19:39:43.184407+00:00", "trade", 5.66, 86.0]
["2026-09-23T19:39:43.184409+00:00", "quote", 5.65, 5.68]
["2026-09-23T19:39:43.184420+00:00", "trade", 5.66, 14.0]
["2026-09-23T19:39:43.184477+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:39:43.184477+00:00", "quote", 5.65, 5.68]
["2026-09-23T19:39:43.184798+00:00", "trade", 5.68, 9.0]
["2026-09-23T19:39:43.184798+00:00", "quote", 5.65, 5.7]
["2026-09-23T19:39:43.185035+00:00", "quote", 5.65, 5.68]
["2026-09-23T19:39:43.185165+00:00", "quote", 5.65, 5.69]
["2026-09-23T19:39:44.154537+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:39:44.719053+00:00", "quote", 5.61, 5.69]
["2026-09-23T19:39:44.719140+00:00", "quote", 5.6, 5.69]
["2026-09-23T19:39:44.719473+00:00", "quote", 5.61, 5.69]
["2026-09-23T19:39:44.719862+00:00", "quote", 5.61, 5.69]
["2026-09-23T19:39:44.719994+00:00", "quote", 5.61, 5.7]
["2026-09-23T19:39:44.721447+00:00", "quote", 5.68, 5.7]
["2026-09-23T19:39:44.721501+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:39:44.721507+00:00", "quote", 5.68, 5.7]
["2026-09-23T19:39:44.721644+00:00", "quote", 5.68, 5.71]
["2026-09-23T19:39:44.721846+00:00", "trade", 5.68, 25.0]
["2026-09-23T19:39:44.721853+00:00", "quote", 5.68, 5.74]
["2026-09-23T19:39:44.722189+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:39:44.722494+00:00", "quote", 5.68, 5.75]
["2026-09-23T19:39:44.872367+00:00", "trade", 5.69, 25.0]
["2026-09-23T19:39:44.885032+00:00", "trade", 5.749, 132.0]
["2026-09-23T19:39:44.885051+00:00", "trade", 5.749, 43.0]
["2026-09-23T19:39:45.689703+00:00", "quote", 5.68, 5.75]
["2026-09-23T19:39:50.783918+00:00", "quote", 5.68, 5.75]
["2026-09-23T19:39:55.255861+00:00", "trade", 5.6801, 1.0]
["2026-09-23T19:40:04.469595+00:00", "trade", 5.74, 7.0]
["2026-09-23T19:40:04.471157+00:00", "trade", 5.7497, 6.0]
["2026-09-23T19:40:04.818680+00:00", "trade", 5.74, 6.0]
["2026-09-23T19:40:05.124524+00:00", "trade", 5.6801, 1.0]
["2026-09-23T19:40:08.211818+00:00", "quote", 5.68, 5.75]
["2026-09-23T19:40:12.330549+00:00", "quote", 5.68, 5.75]
["2026-09-23T19:40:17.429583+00:00", "trade", 5.6801, 1.0]
["2026-09-23T19:40:18.533083+00:00", "trade", 5.715, 55.0]
["2026-09-23T19:40:27.730386+00:00", "trade", 5.7499, 349.0]
["2026-09-23T19:40:30.258195+00:00", "trade", 5.6801, 1.0]
["2026-09-23T19:40:41.396913+00:00", "trade", 5.6801, 1.0]
["2026-09-23T19:40:50.175934+00:00", "trade", 5.6801, 1.0]
["2026-09-23T19:40:58.624969+00:00", "trade", 5.6801, 1.0]
["2026-09-23T19:41:03.403213+00:00", "quote", 5.7, 5.75]
["2026-09-23T19:41:06.683210+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:41:14.748618+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:41:19.637841+00:00", "trade", 5.725, 25.0]
["2026-09-23T19:41:27.169817+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:41:37.463776+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:41:45.040725+00:00", "quote", 5.7, 5.75]
["2026-09-23T19:41:48.669639+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:41:56.242653+00:00", "trade", 5.725, 200.0]
["2026-09-23T19:41:56.323451+00:00", "quote", 5.7, 5.75]
["2026-09-23T19:41:57.304387+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:41:58.486650+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:42:08.550049+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:42:11.240347+00:00", "trade", 5.725, 9.0]
["2026-09-23T19:42:11.240347+00:00", "quote", 5.73, 5.75]
["2026-09-23T19:42:11.241406+00:00", "quote", 5.73, 5.75]
["2026-09-23T19:42:11.241407+00:00", "trade", 5.75, 300.0]
["2026-09-23T19:42:11.241408+00:00", "trade", 5.75, 100.0]
["2026-09-23T19:42:11.241431+00:00", "trade", 5.75, 42.0]
["2026-09-23T19:42:11.241447+00:00", "trade", 5.74, 9.0]
["2026-09-23T19:42:11.241450+00:00", "trade", 5.75, 46.0]
["2026-09-23T19:42:11.241541+00:00", "trade", 5.75, 100.0]
["2026-09-23T19:42:11.241581+00:00", "quote", 5.73, 5.75]
["2026-09-23T19:42:11.241782+00:00", "quote", 5.73, 5.76]
["2026-09-23T19:42:11.241803+00:00", "trade", 5.74, 9.0]
["2026-09-23T19:42:11.241804+00:00", "trade", 5.75, 16.0]
["2026-09-23T19:42:11.248068+00:00", "trade", 5.7301, 2.0]
["2026-09-23T19:42:13.084157+00:00", "trade", 5.75, 58.0]
["2026-09-23T19:42:13.084170+00:00", "trade", 5.75, 9.0]
["2026-09-23T19:42:13.084548+00:00", "trade", 5.75, 9.0]
["2026-09-23T19:42:13.098103+00:00", "trade", 5.75, 1.0]
["2026-09-23T19:42:13.098117+00:00", "trade", 5.75, 5.0]
["2026-09-23T19:42:13.098188+00:00", "trade", 5.75, 1.0]
["2026-09-23T19:42:13.098189+00:00", "trade", 5.75, 5.0]
["2026-09-23T19:42:13.098253+00:00", "trade", 5.75, 2.0]
["2026-09-23T19:42:13.098264+00:00", "trade", 5.75, 1.0]
["2026-09-23T19:42:13.098320+00:00", "trade", 5.75, 1.0]
["2026-09-23T19:42:13.098376+00:00", "trade", 5.75, 1.0]
["2026-09-23T19:42:13.098431+00:00", "trade", 5.75, 1.0]
["2026-09-23T19:42:13.098488+00:00", "trade", 5.75, 1.0]
["2026-09-23T19:42:13.098542+00:00", "trade", 5.75, 1.0]
["2026-09-23T19:42:13.098571+00:00", "trade", 5.75, 1.0]
["2026-09-23T19:42:13.098600+00:00", "trade", 5.75, 1.0]
["2026-09-23T19:42:13.098624+00:00", "trade", 5.75, 1.0]
["2026-09-23T19:42:13.098657+00:00", "trade", 5.75, 1.0]
["2026-09-23T19:42:17.471948+00:00", "quote", 5.73, 5.76]
["2026-09-23T19:42:17.488356+00:00", "trade", 5.745, 7.0]
["2026-09-23T19:42:17.488696+00:00", "trade", 5.745, 7.0]
["2026-09-23T19:42:17.489123+00:00", "trade", 5.745, 7.0]
["2026-09-23T19:42:17.489259+00:00", "trade", 5.745, 7.0]
["2026-09-23T19:42:17.489482+00:00", "trade", 5.745, 5.0]
["2026-09-23T19:42:17.489855+00:00", "trade", 5.745, 1.0]
["2026-09-23T19:42:17.496988+00:00", "trade", 5.76, 17.0]
["2026-09-23T19:42:17.497117+00:00", "trade", 5.76, 3.0]
["2026-09-23T19:42:17.497122+00:00", "trade", 5.76, 6.0]
["2026-09-23T19:42:17.497437+00:00", "trade", 5.76, 1.0]
["2026-09-23T19:42:17.497439+00:00", "quote", 5.73, 5.79]
["2026-09-23T19:42:17.497488+00:00", "trade", 5.76, 7.0]
["2026-09-23T19:42:17.497515+00:00", "quote", 5.73, 5.8]
["2026-09-23T19:42:17.497659+00:00", "trade", 5.76, 65.0]
["2026-09-23T19:42:17.498043+00:00", "trade", 5.76, 92.0]
["2026-09-23T19:42:17.498168+00:00", "quote", 5.73, 5.8]
["2026-09-23T19:42:17.503259+00:00", "trade", 5.75, 22.0]
["2026-09-23T19:42:17.503645+00:00", "trade", 5.75, 26.0]
["2026-09-23T19:42:17.503646+00:00", "trade", 5.75, 33.0]
["2026-09-23T19:42:17.506263+00:00", "trade", 5.76, 200.0]
["2026-09-23T19:42:17.507437+00:00", "quote", 5.73, 5.84]
["2026-09-23T19:42:17.507438+00:00", "trade", 5.8, 120.0]
["2026-09-23T19:42:17.507641+00:00", "quote", 5.8, 5.84]
["2026-09-23T19:42:17.507644+00:00", "trade", 5.76, 100.0]
["2026-09-23T19:42:17.507682+00:00", "trade", 5.8, 12.0]
["2026-09-23T19:42:17.507697+00:00", "trade", 5.8, 8.0]
["2026-09-23T19:42:17.507699+00:00", "quote", 5.8, 5.81]
["2026-09-23T19:42:17.507769+00:00", "quote", 5.8, 5.81]
["2026-09-23T19:42:17.507770+00:00", "trade", 5.8, 207.0]
["2026-09-23T19:42:17.507884+00:00", "trade", 5.8, 15.0]
["2026-09-23T19:42:17.507888+00:00", "trade", 5.8, 4.0]
["2026-09-23T19:42:17.507895+00:00", "trade", 5.8, 1.0]
["2026-09-23T19:42:17.507941+00:00", "trade", 5.8, 20.0]
["2026-09-23T19:42:17.507941+00:00", "quote", 5.8, 5.81]
["2026-09-23T19:42:19.705441+00:00", "quote", 5.8, 5.85]
["2026-09-23T19:42:19.705517+00:00", "quote", 5.8, 5.85]
["2026-09-23T19:42:19.705578+00:00", "quote", 5.8, 5.86]
["2026-09-23T19:42:19.706389+00:00", "quote", 5.8, 5.86]
["2026-09-23T19:42:19.706433+00:00", "quote", 5.8, 5.89]
["2026-09-23T19:42:19.708075+00:00", "quote", 5.8, 5.81]
["2026-09-23T19:42:21.053660+00:00", "trade", 5.8, 1.0]
["2026-09-23T19:42:21.254073+00:00", "trade", 5.8, 1000.0]
["2026-09-23T19:42:21.254073+00:00", "quote", 5.8, 5.81]
["2026-09-23T19:42:21.984302+00:00", "quote", 5.8, 5.85]
["2026-09-23T19:42:21.984602+00:00", "quote", 5.8, 5.85]
["2026-09-23T19:42:21.984696+00:00", "quote", 5.8, 5.86]
["2026-09-23T19:42:21.985166+00:00", "quote", 5.8, 5.89]
["2026-09-23T19:42:21.985614+00:00", "quote", 5.8, 5.9]
["2026-09-23T19:42:21.986061+00:00", "quote", 5.8, 5.9]
["2026-09-23T19:42:21.986100+00:00", "quote", 5.8, 5.92]
["2026-09-23T19:42:24.172178+00:00", "quote", 5.8, 5.92]
["2026-09-23T19:42:24.172207+00:00", "quote", 5.8, 5.92]
["2026-09-23T19:42:27.827567+00:00", "quote", 5.8, 5.92]
["2026-09-23T19:42:28.550592+00:00", "trade", 5.8, 1.0]
["2026-09-23T19:42:32.331222+00:00", "trade", 5.92, 10.0]
["2026-09-23T19:42:32.642045+00:00", "trade", 5.8, 1.0]
["2026-09-23T19:42:32.642045+00:00", "quote", 5.8, 5.92]
["2026-09-23T19:42:32.642722+00:00", "quote", 5.8, 5.92]
["2026-09-23T19:42:32.642745+00:00", "quote", 5.8, 5.92]
["2026-09-23T19:42:33.050777+00:00", "quote", 5.8, 5.92]
["2026-09-23T19:42:33.050779+00:00", "trade", 5.8, 100.0]
["2026-09-23T19:42:33.050780+00:00", "trade", 5.8, 100.0]
["2026-09-23T19:42:33.050813+00:00", "quote", 5.8, 5.92]
["2026-09-23T19:42:33.051142+00:00", "trade", 5.8, 100.0]
["2026-09-23T19:42:33.051143+00:00", "quote", 5.77, 5.92]
["2026-09-23T19:42:33.051160+00:00", "quote", 5.75, 5.92]
["2026-09-23T19:42:33.051948+00:00", "quote", 5.77, 5.92]
["2026-09-23T19:42:33.054854+00:00", "quote", 5.77, 5.92]
["2026-09-23T19:42:37.020299+00:00", "trade", 5.7808, 1.0]
["2026-09-23T19:42:44.464165+00:00", "trade", 5.78, 1.0]
["2026-09-23T19:42:48.365707+00:00", "trade", 5.7808, 1.0]
["2026-09-23T19:42:51.258588+00:00", "quote", 5.77, 5.92]
["2026-09-23T19:42:55.822416+00:00", "trade", 5.78, 1.0]
["2026-09-23T19:42:57.583177+00:00", "trade", 5.7808, 1.0]
["2026-09-23T19:43:01.204372+00:00", "quote", 5.77, 5.92]
["2026-09-23T19:43:02.664241+00:00", "quote", 5.77, 5.92]
["2026-09-23T19:43:03.205145+00:00", "quote", 5.77, 5.95]
["2026-09-23T19:43:03.206083+00:00", "quote", 5.77, 5.95]
["2026-09-23T19:43:03.206135+00:00", "quote", 5.77, 5.95]
["2026-09-23T19:43:04.807116+00:00", "trade", 5.7701, 1.0]
["2026-09-23T19:43:06.788658+00:00", "quote", 5.85, 5.95]
["2026-09-23T19:43:06.788772+00:00", "quote", 5.85, 5.95]
["2026-09-23T19:43:06.789413+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:43:06.913109+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:43:06.913110+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:43:07.271884+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:43:08.862150+00:00", "quote", 5.85, 5.91]
["2026-09-23T19:43:08.863338+00:00", "quote", 5.85, 5.91]
["2026-09-23T19:43:08.863386+00:00", "quote", 5.85, 5.95]
["2026-09-23T19:43:08.864174+00:00", "quote", 5.85, 5.94]
["2026-09-23T19:43:08.864175+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:43:11.187322+00:00", "quote", 5.85, 5.91]
["2026-09-23T19:43:11.187372+00:00", "quote", 5.85, 5.91]
["2026-09-23T19:43:11.188192+00:00", "quote", 5.85, 5.95]
["2026-09-23T19:43:16.208063+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:43:16.300264+00:00", "trade", 5.8585, 1.0]
["2026-09-23T19:43:16.443951+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:43:17.532867+00:00", "trade", 5.85, 200.0]
["2026-09-23T19:43:17.532871+00:00", "quote", 5.85, 5.95]
["2026-09-23T19:43:19.785346+00:00", "trade", 5.9429, 1.0]
["2026-09-23T19:43:20.759027+00:00", "quote", 5.85, 5.95]
["2026-09-23T19:43:23.285966+00:00", "quote", 5.85, 5.95]
["2026-09-23T19:43:23.286865+00:00", "trade", 5.9, 1.0]
["2026-09-23T19:43:23.312807+00:00", "quote", 5.85, 5.95]
["2026-09-23T19:43:23.628301+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:43:24.170937+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:43:26.000139+00:00", "quote", 5.85, 5.95]
["2026-09-23T19:43:32.687896+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:43:38.037273+00:00", "trade", 5.8748, 1.0]
["2026-09-23T19:43:38.214928+00:00", "trade", 5.8748, 15.0]
["2026-09-23T19:43:40.903917+00:00", "trade", 5.85, 2.0]
["2026-09-23T19:43:41.769460+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:43:42.813700+00:00", "trade", 5.85, 100.0]
["2026-09-23T19:43:42.814690+00:00", "trade", 5.8501, 596.0]
["2026-09-23T19:43:42.814732+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:43:42.867032+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:43:45.973282+00:00", "trade", 5.9, 300.0]
["2026-09-23T19:43:45.973345+00:00", "trade", 5.9, 300.0]
["2026-09-23T19:43:45.973380+00:00", "trade", 5.9, 300.0]
["2026-09-23T19:43:45.973714+00:00", "trade", 5.9, 16.0]
["2026-09-23T19:43:45.973885+00:00", "trade", 5.9, 84.0]
["2026-09-23T19:43:51.932758+00:00", "quote", 5.85, 5.95]
["2026-09-23T19:43:52.074103+00:00", "trade", 5.8692, 1.0]
["2026-09-23T19:43:54.857577+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:43:58.744368+00:00", "trade", 5.9378, 1.0]
["2026-09-23T19:43:59.358959+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:44:00.914105+00:00", "quote", 5.85, 5.95]
["2026-09-23T19:44:05.557551+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:44:08.469319+00:00", "trade", 5.9, 90.0]
["2026-09-23T19:44:08.524586+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:44:09.678242+00:00", "quote", 5.85, 5.95]
["2026-09-23T19:44:09.681975+00:00", "trade", 5.9, 191.0]
["2026-09-23T19:44:10.383761+00:00", "trade", 5.9309, 67.0]
["2026-09-23T19:44:16.757924+00:00", "trade", 5.865, 1.0]
["2026-09-23T19:44:16.802349+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:44:16.802765+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:44:27.700942+00:00", "trade", 5.8513, 1.0]
["2026-09-23T19:44:31.681620+00:00", "trade", 5.85, 1.0]
["2026-09-23T19:44:35.369834+00:00", "quote", 5.85, 5.86]
["2026-09-23T19:44:35.370433+00:00", "quote", 5.81, 5.86]
["2026-09-23T19:44:35.370793+00:00", "quote", 5.81, 5.86]
["2026-09-23T19:44:35.370856+00:00", "quote", 5.81, 5.86]
["2026-09-23T19:44:35.370934+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:44:35.371027+00:00", "trade", 5.85, 97.0]
["2026-09-23T19:44:35.371338+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:44:37.289077+00:00", "quote", 5.81, 5.85]
["2026-09-23T19:44:37.289374+00:00", "quote", 5.81, 5.85]
["2026-09-23T19:44:37.289424+00:00", "quote", 5.81, 5.86]
["2026-09-23T19:44:38.038913+00:00", "trade", 5.8102, 200.0]
["2026-09-23T19:44:38.258763+00:00", "trade", 5.81, 1.0]
["2026-09-23T19:44:38.258763+00:00", "quote", 5.81, 5.86]
["2026-09-23T19:44:41.662885+00:00", "trade", 5.8136, 1.0]
["2026-09-23T19:44:52.525667+00:00", "trade", 5.81, 1.0]
["2026-09-23T19:44:53.035501+00:00", "quote", 5.81, 5.86]
["2026-09-23T19:44:53.036131+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:44:53.680501+00:00", "quote", 5.81, 5.82]
["2026-09-23T19:44:54.297422+00:00", "trade", 5.8113, 1.0]
["2026-09-23T19:44:57.843634+00:00", "trade", 5.81, 1.0]
["2026-09-23T19:45:02.712300+00:00", "trade", 5.8113, 1.0]
["2026-09-23T19:45:02.937898+00:00", "trade", 5.81, 1.0]
["2026-09-23T19:45:03.143200+00:00", "trade", 5.81, 1.0]
["2026-09-23T19:45:06.536847+00:00", "trade", 5.81, 1.0]
["2026-09-23T19:45:09.788492+00:00", "trade", 5.8113, 1.0]
["2026-09-23T19:45:10.257896+00:00", "trade", 5.8113, 1.0]
["2026-09-23T19:45:10.641754+00:00", "trade", 5.8113, 1.0]
["2026-09-23T19:45:12.589412+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:45:12.589717+00:00", "quote", 5.76, 5.82]
["2026-09-23T19:45:12.589835+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:45:12.589868+00:00", "quote", 5.76, 5.82]
["2026-09-23T19:45:12.589870+00:00", "trade", 5.77, 100.0]
["2026-09-23T19:45:12.590216+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:45:12.590408+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:45:12.590451+00:00", "trade", 5.77, 100.0]
["2026-09-23T19:45:12.590452+00:00", "trade", 5.76, 71.0]
["2026-09-23T19:45:15.161758+00:00", "trade", 5.77, 1.0]
["2026-09-23T19:45:15.161759+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:45:16.351133+00:00", "quote", 5.77, 5.82]
["2026-09-23T19:45:16.351714+00:00", "quote", 5.77, 5.78]
["2026-09-23T19:45:16.352532+00:00", "trade", 5.775, 100.0]
["2026-09-23T19:45:16.352980+00:00", "trade", 5.775, 100.0]
["2026-09-23T19:45:16.353367+00:00", "trade", 5.775, 55.0]
["2026-09-23T19:45:17.079763+00:00", "trade", 5.77, 1.0]
["2026-09-23T19:45:23.137007+00:00", "trade", 5.77, 198.0]
["2026-09-23T19:45:23.137008+00:00", "quote", 5.73, 5.78]
["2026-09-23T19:45:23.137103+00:00", "quote", 5.71, 5.78]
["2026-09-23T19:45:23.137921+00:00", "quote", 5.66, 5.78]
["2026-09-23T19:45:23.138097+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:45:23.143845+00:00", "quote", 5.63, 5.78]
["2026-09-23T19:45:23.401024+00:00", "trade", 5.705, 50.0]
["2026-09-23T19:45:23.425196+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:45:26.466171+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:45:27.933968+00:00", "trade", 5.6638, 1.0]
["2026-09-23T19:45:28.387713+00:00", "trade", 5.66, 1.0]
["2026-09-23T19:45:30.274054+00:00", "quote", 5.62, 5.78]
["2026-09-23T19:45:31.983669+00:00", "trade", 5.7, 100.0]
["2026-09-23T19:45:35.550771+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:45:36.663122+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:45:36.663151+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:45:36.769907+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:45:39.808486+00:00", "trade", 5.6538, 1.0]
["2026-09-23T19:45:41.360001+00:00", "trade", 5.695, 100.0]
["2026-09-23T19:45:44.658004+00:00", "trade", 5.631, 1.0]
["2026-09-23T19:45:45.024227+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:45:45.025107+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:45:45.025133+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:45:50.508102+00:00", "trade", 5.6538, 1.0]
["2026-09-23T19:45:53.271376+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:45:58.497084+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:45:58.497105+00:00", "quote", 5.7, 5.77]
["2026-09-23T19:45:59.692514+00:00", "trade", 5.735, 1.0]
["2026-09-23T19:46:02.466555+00:00", "trade", 5.7014, 1.0]
["2026-09-23T19:46:04.744553+00:00", "quote", 5.66, 5.77]
["2026-09-23T19:46:04.744613+00:00", "quote", 5.64, 5.77]
["2026-09-23T19:46:04.744649+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:46:04.745295+00:00", "quote", 5.69, 5.77]
["2026-09-23T19:46:04.753721+00:00", "trade", 5.73, 2.0]
["2026-09-23T19:46:08.857648+00:00", "quote", 5.65, 5.77]
["2026-09-23T19:46:08.857752+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:46:08.858487+00:00", "quote", 5.68, 5.77]
["2026-09-23T19:46:09.042860+00:00", "trade", 5.7003, 1.0]
["2026-09-23T19:46:09.963142+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:46:12.352021+00:00", "quote", 5.64, 5.77]
["2026-09-23T19:46:12.352118+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:46:12.352821+00:00", "quote", 5.67, 5.77]
["2026-09-23T19:46:15.392040+00:00", "quote", 5.63, 5.77]
["2026-09-23T19:46:15.392126+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:46:15.392738+00:00", "quote", 5.66, 5.77]
["2026-09-23T19:46:17.962780+00:00", "trade", 5.6799, 1.0]
["2026-09-23T19:46:18.157988+00:00", "trade", 5.6848, 1.0]
["2026-09-23T19:46:18.394556+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:46:18.395447+00:00", "quote", 5.65, 5.77]
["2026-09-23T19:46:21.618114+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:46:21.618952+00:00", "quote", 5.64, 5.77]
["2026-09-23T19:46:21.738017+00:00", "trade", 5.705, 100.0]
["2026-09-23T19:46:24.994307+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:46:24.995136+00:00", "quote", 5.63, 5.77]
["2026-09-23T19:46:26.860536+00:00", "trade", 5.6615, 1.0]
["2026-09-23T19:46:27.825980+00:00", "trade", 5.63, 1.0]
["2026-09-23T19:46:30.858208+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:46:31.621430+00:00", "quote", 5.62, 5.77]
["2026-09-23T19:46:31.777897+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:46:35.293721+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:46:36.877739+00:00", "trade", 5.6538, 1.0]
["2026-09-23T19:46:42.471373+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:46:45.708076+00:00", "trade", 5.62, 1.0]
["2026-09-23T19:46:48.345520+00:00", "trade", 5.6538, 1.0]
["2026-09-23T19:46:49.743610+00:00", "trade", 5.753, 5.0]
["2026-09-23T19:46:56.487541+00:00", "trade", 5.695, 1.0]
["2026-09-23T19:46:57.695023+00:00", "trade", 5.6538, 1.0]
["2026-09-23T19:47:00.180065+00:00", "trade", 5.695, 50.0]
["2026-09-23T19:47:04.069864+00:00", "trade", 5.7579, 40.0]
["2026-09-23T19:47:04.074112+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:47:04.074408+00:00", "quote", 5.58, 5.77]
["2026-09-23T19:47:04.074587+00:00", "quote", 5.57, 5.77]
["2026-09-23T19:47:05.075425+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:47:12.286940+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:47:16.086222+00:00", "quote", 5.57, 5.77]
["2026-09-23T19:47:16.087172+00:00", "quote", 5.57, 5.77]
["2026-09-23T19:47:16.087199+00:00", "quote", 5.57, 5.77]
["2026-09-23T19:47:20.119976+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:47:27.607329+00:00", "trade", 5.6001, 1.0]
["2026-09-23T19:47:28.140199+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:47:29.668924+00:00", "quote", 5.53, 5.77]
["2026-09-23T19:47:29.668950+00:00", "quote", 5.53, 5.77]
["2026-09-23T19:47:29.669226+00:00", "quote", 5.53, 5.77]
["2026-09-23T19:47:37.523872+00:00", "trade", 5.7, 11.0]
["2026-09-23T19:47:37.860772+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:47:38.972967+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:47:48.429659+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:47:50.536388+00:00", "trade", 5.53, 1.0]
["2026-09-23T19:47:51.005976+00:00", "trade", 5.5598, 1.0]
["2026-09-23T19:47:58.471205+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:48:05.573791+00:00", "trade", 5.6131, 1.0]
["2026-09-23T19:48:05.668535+00:00", "quote", 5.49, 5.77]
["2026-09-23T19:48:05.668843+00:00", "quote", 5.49, 5.77]
["2026-09-23T19:48:06.112641+00:00", "trade", 5.63, 1.0]
["2026-09-23T19:48:14.035915+00:00", "trade", 5.77, 200.0]
["2026-09-23T19:48:14.035915+00:00", "quote", 5.49, 5.77]
["2026-09-23T19:48:14.035917+00:00", "trade", 5.77, 100.0]
["2026-09-23T19:48:14.035921+00:00", "quote", 5.49, 5.81]
["2026-09-23T19:48:14.035928+00:00", "quote", 5.49, 5.77]
["2026-09-23T19:48:14.035946+00:00", "trade", 5.77, 100.0]
["2026-09-23T19:48:14.035950+00:00", "quote", 5.56, 5.77]
["2026-09-23T19:48:14.035955+00:00", "quote", 5.56, 5.81]
["2026-09-23T19:48:14.035956+00:00", "quote", 5.49, 5.81]
["2026-09-23T19:48:14.035962+00:00", "quote", 5.54, 5.81]
["2026-09-23T19:48:14.035969+00:00", "quote", 5.54, 5.77]
["2026-09-23T19:48:14.035976+00:00", "quote", 5.54, 5.77]
["2026-09-23T19:48:14.035983+00:00", "quote", 5.54, 5.77]
["2026-09-23T19:48:14.036078+00:00", "trade", 5.77, 25.0]
["2026-09-23T19:48:14.036080+00:00", "trade", 5.77, 25.0]
["2026-09-23T19:48:14.036344+00:00", "quote", 5.56, 5.77]
["2026-09-23T19:48:14.036374+00:00", "quote", 5.54, 5.77]
["2026-09-23T19:48:15.035017+00:00", "quote", 5.54, 5.77]
["2026-09-23T19:48:16.177927+00:00", "trade", 5.655, 1.0]
["2026-09-23T19:48:20.083174+00:00", "quote", 5.54, 5.81]
["2026-09-23T19:48:20.083480+00:00", "quote", 5.54, 5.83]
["2026-09-23T19:48:20.084044+00:00", "quote", 5.54, 5.86]
["2026-09-23T19:48:20.084111+00:00", "quote", 5.54, 5.81]
["2026-09-23T19:48:20.150389+00:00", "trade", 5.675, 100.0]
["2026-09-23T19:48:25.465132+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:48:26.594835+00:00", "trade", 5.54, 1.0]
["2026-09-23T19:48:36.516456+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:48:43.846429+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:48:51.514048+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:48:51.802967+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:49:00.726554+00:00", "quote", 5.54, 5.8]
["2026-09-23T19:49:01.085529+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:49:02.625830+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:49:11.778748+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:49:21.182155+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:49:25.703479+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:49:29.554232+00:00", "trade", 5.67, 2.0]
["2026-09-23T19:49:31.555371+00:00", "trade", 5.68, 2.0]
["2026-09-23T19:49:31.555788+00:00", "quote", 5.51, 5.8]
["2026-09-23T19:49:31.555792+00:00", "quote", 5.48, 5.8]
["2026-09-23T19:49:31.555844+00:00", "quote", 5.46, 5.8]
["2026-09-23T19:49:31.555875+00:00", "quote", 5.44, 5.8]
["2026-09-23T19:49:31.555933+00:00", "quote", 5.54, 5.8]
["2026-09-23T19:49:31.825967+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:49:35.107008+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:49:40.029442+00:00", "trade", 5.54, 1.0]
["2026-09-23T19:49:41.946921+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:49:42.641149+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:49:49.052778+00:00", "trade", 5.6296, 1.0]
["2026-09-23T19:49:49.714077+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:49:50.623743+00:00", "trade", 5.67, 14.0]
["2026-09-23T19:49:58.251299+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:50:04.226733+00:00", "trade", 5.79, 24.0]
["2026-09-23T19:50:04.228533+00:00", "trade", 5.7987, 24.0]
["2026-09-23T19:50:04.498248+00:00", "trade", 5.79, 24.0]
["2026-09-23T19:50:05.890265+00:00", "trade", 5.54, 1.0]
["2026-09-23T19:50:07.892411+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:50:13.559601+00:00", "quote", 5.54, 5.8]
["2026-09-23T19:50:14.279592+00:00", "trade", 5.5401, 1.0]
["2026-09-23T19:50:15.147405+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:50:23.092993+00:00", "trade", 5.67, 5.0]
["2026-09-23T19:50:24.737833+00:00", "trade", 5.54, 1.0]
["2026-09-23T19:50:35.517399+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:50:48.584304+00:00", "trade", 5.75, 10.0]
["2026-09-23T19:50:53.932321+00:00", "trade", 5.67, 100.0]
["2026-09-23T19:50:58.689247+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:51:06.719984+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:51:08.347381+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:51:14.538637+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:51:19.165363+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:51:20.026808+00:00", "trade", 5.57, 1.0]
["2026-09-23T19:51:20.421661+00:00", "quote", 5.67, 5.8]
["2026-09-23T19:51:20.789923+00:00", "trade", 5.54, 1.0]
["2026-09-23T19:51:21.923150+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:51:21.923193+00:00", "quote", 5.63, 5.8]
["2026-09-23T19:51:21.923279+00:00", "quote", 5.62, 5.8]
["2026-09-23T19:51:21.924079+00:00", "quote", 5.62, 5.8]
["2026-09-23T19:51:21.924086+00:00", "quote", 5.62, 5.8]
["2026-09-23T19:51:22.542403+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:51:22.958034+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:51:23.179566+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:51:23.451953+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:51:25.761958+00:00", "quote", 5.62, 5.8]
["2026-09-23T19:51:26.227816+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:51:27.004593+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:51:27.668828+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:51:29.986984+00:00", "trade", 5.62, 1.0]
["2026-09-23T19:51:34.797500+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:51:39.952355+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:51:40.199804+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:51:48.677799+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:51:49.130641+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:51:55.414134+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:51:56.520312+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:51:58.305553+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:52:02.991553+00:00", "trade", 5.62, 1.0]
["2026-09-23T19:52:03.737302+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:52:04.772837+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:52:10.384502+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:52:10.385308+00:00", "quote", 5.62, 5.8]
["2026-09-23T19:52:10.908244+00:00", "trade", 5.62, 1.0]
["2026-09-23T19:52:11.021217+00:00", "trade", 5.62, 1.0]
["2026-09-23T19:52:16.978311+00:00", "trade", 5.62, 1.0]
["2026-09-23T19:52:18.268335+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:52:22.962983+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:52:23.396715+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:52:25.900643+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:52:32.876539+00:00", "trade", 5.62, 1.0]
["2026-09-23T19:52:33.171109+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:52:37.211732+00:00", "trade", 5.63, 60.0]
["2026-09-23T19:52:37.212784+00:00", "trade", 5.62, 60.0]
["2026-09-23T19:52:40.178163+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:52:41.128591+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:52:41.149565+00:00", "trade", 5.63, 25.0]
["2026-09-23T19:52:42.643056+00:00", "trade", 5.62, 1.0]
["2026-09-23T19:52:48.813634+00:00", "trade", 5.67, 5.0]
["2026-09-23T19:52:51.294535+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:52:51.387403+00:00", "trade", 5.62, 1.0]
["2026-09-23T19:52:58.121609+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:52:58.854620+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:53:00.187699+00:00", "quote", 5.62, 5.8]
["2026-09-23T19:53:00.188642+00:00", "quote", 5.62, 5.8]
["2026-09-23T19:53:00.188671+00:00", "quote", 5.62, 5.8]
["2026-09-23T19:53:06.475312+00:00", "quote", 5.62, 5.8]
["2026-09-23T19:53:07.217979+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:53:11.829564+00:00", "quote", 5.62, 5.8]
["2026-09-23T19:53:12.645946+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:53:16.811549+00:00", "quote", 5.62, 5.68]
["2026-09-23T19:53:16.811946+00:00", "quote", 5.62, 5.8]
["2026-09-23T19:53:16.811948+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:53:16.812265+00:00", "quote", 5.58, 5.8]
["2026-09-23T19:53:16.812284+00:00", "quote", 5.57, 5.8]
["2026-09-23T19:53:16.812490+00:00", "quote", 5.57, 5.68]
["2026-09-23T19:53:16.812660+00:00", "trade", 5.68, 5.0]
["2026-09-23T19:53:16.812660+00:00", "quote", 5.57, 5.8]
["2026-09-23T19:53:16.812677+00:00", "quote", 5.58, 5.8]
["2026-09-23T19:53:16.812938+00:00", "trade", 5.68, 8.0]
["2026-09-23T19:53:16.813124+00:00", "trade", 5.68, 6.0]
["2026-09-23T19:53:16.813147+00:00", "trade", 5.6275, 100.0]
["2026-09-23T19:53:16.813177+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:53:17.082213+00:00", "trade", 5.64, 1.0]
["2026-09-23T19:53:22.245021+00:00", "trade", 5.58, 1.0]
["2026-09-23T19:53:32.023148+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:53:33.893171+00:00", "trade", 5.59, 25.0]
["2026-09-23T19:53:35.317217+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:53:38.626833+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:53:40.373272+00:00", "quote", 5.59, 5.8]
["2026-09-23T19:53:43.803722+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:53:46.466713+00:00", "trade", 5.7, 50.0]
["2026-09-23T19:53:49.461490+00:00", "trade", 5.59, 1.0]
["2026-09-23T19:53:56.949186+00:00", "quote", 5.59, 5.79]
["2026-09-23T19:53:57.744265+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:53:57.744295+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:53:58.257129+00:00", "trade", 5.6, 100.0]
["2026-09-23T19:53:59.069616+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:54:04.685859+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:54:07.511102+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:54:09.030269+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:54:18.186603+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:54:20.932151+00:00", "trade", 5.6, 100.0]
["2026-09-23T19:54:20.932763+00:00", "trade", 5.6, 25.0]
["2026-09-23T19:54:22.600895+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:54:24.463061+00:00", "trade", 5.67, 1.0]
["2026-09-23T19:54:24.897377+00:00", "trade", 5.67, 89.0]
["2026-09-23T19:54:24.897380+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:54:28.761018+00:00", "trade", 5.7698, 160.0]
["2026-09-23T19:54:34.399372+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:54:40.273338+00:00", "trade", 5.6, 3.0]
["2026-09-23T19:54:40.273527+00:00", "trade", 5.6, 5.0]
["2026-09-23T19:54:40.273721+00:00", "trade", 5.6, 36.0]
["2026-09-23T19:54:40.273951+00:00", "trade", 5.6, 50.0]
["2026-09-23T19:54:40.294095+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:54:40.799024+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:54:43.961128+00:00", "trade", 5.6035, 1.0]
["2026-09-23T19:54:51.701821+00:00", "trade", 5.59, 1.0]
["2026-09-23T19:54:59.531728+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:55:03.750540+00:00", "trade", 5.685, 14.0]
["2026-09-23T19:55:07.442667+00:00", "trade", 5.6549, 1.0]
["2026-09-23T19:55:15.580167+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:55:48.457927+00:00", "trade", 5.61, 1.0]
["2026-09-23T19:55:48.467769+00:00", "trade", 5.5929, 1.0]
["2026-09-23T19:55:48.468339+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:55:58.708620+00:00", "trade", 5.685, 7.0]
["2026-09-23T19:55:58.708685+00:00", "trade", 5.685, 23.0]
["2026-09-23T19:55:58.714177+00:00", "trade", 5.74, 7.0]
["2026-09-23T19:55:58.714812+00:00", "trade", 5.74, 23.0]
["2026-09-23T19:56:00.210877+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:56:07.695741+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:56:07.703322+00:00", "trade", 5.5901, 6.0]
["2026-09-23T19:56:09.209069+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:56:24.033085+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:56:28.791249+00:00", "trade", 5.67, 20.0]
["2026-09-23T19:56:28.791249+00:00", "trade", 5.66, 20.0]
["2026-09-23T19:56:28.791251+00:00", "trade", 5.65, 50.0]
["2026-09-23T19:56:28.791270+00:00", "quote", 5.59, 5.6]
["2026-09-23T19:56:28.791285+00:00", "trade", 5.6, 778.0]
["2026-09-23T19:56:28.791285+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:56:28.791992+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:56:28.792135+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:56:32.208647+00:00", "trade", 5.59, 1.0]
["2026-09-23T19:56:32.742491+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:56:39.691785+00:00", "trade", 5.6196, 1.0]
["2026-09-23T19:56:39.934800+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:56:45.903612+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:56:45.903940+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:56:48.108020+00:00", "trade", 5.61, 25.0]
["2026-09-23T19:56:48.902184+00:00", "trade", 5.61, 9.0]
["2026-09-23T19:56:52.457010+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:57:00.296763+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:57:08.015128+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:57:16.387685+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:57:16.387793+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:57:16.992750+00:00", "trade", 5.65, 41.0]
["2026-09-23T19:57:17.031491+00:00", "trade", 5.5901, 3.0]
["2026-09-23T19:57:17.430864+00:00", "trade", 5.68, 20.0]
["2026-09-23T19:57:17.943639+00:00", "trade", 5.685, 1.0]
["2026-09-23T19:57:17.943641+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:57:17.943642+00:00", "trade", 5.69, 15.0]
["2026-09-23T19:57:18.057424+00:00", "trade", 5.685, 4.0]
["2026-09-23T19:57:18.057426+00:00", "trade", 5.69, 1.0]
["2026-09-23T19:57:19.003435+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:19.004183+00:00", "quote", 5.59, 5.78]
["2026-09-23T19:57:24.132591+00:00", "quote", 5.59, 5.74]
["2026-09-23T19:57:24.166492+00:00", "trade", 5.65, 2.0]
["2026-09-23T19:57:24.628848+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:57:25.448907+00:00", "quote", 5.59, 5.73]
["2026-09-23T19:57:30.130457+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:57:36.955662+00:00", "trade", 5.66, 1.0]
["2026-09-23T19:57:38.076663+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:57:38.230846+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:57:38.444106+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:57:39.099303+00:00", "trade", 5.69, 20.0]
["2026-09-23T19:57:40.103599+00:00", "trade", 5.7, 20.0]
["2026-09-23T19:57:40.104300+00:00", "trade", 5.66, 4.0]
["2026-09-23T19:57:40.328397+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:41.001478+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:41.375916+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:42.009591+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:42.363371+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:42.443612+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:43.033099+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:43.368452+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:44.072918+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:44.418623+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:45.042568+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:45.506905+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:46.025126+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:46.171941+00:00", "trade", 5.62, 2.0]
["2026-09-23T19:57:46.508663+00:00", "trade", 5.69, 4.0]
["2026-09-23T19:57:46.838619+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:57:48.019149+00:00", "trade", 5.66, 20.0]
["2026-09-23T19:57:52.269626+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:57:59.447310+00:00", "quote", 5.59, 5.73]
["2026-09-23T19:57:59.447336+00:00", "quote", 5.59, 5.73]
["2026-09-23T19:58:04.305306+00:00", "trade", 5.6936, 100.0]
["2026-09-23T19:58:06.443663+00:00", "quote", 5.59, 5.73]
["2026-09-23T19:58:06.968956+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:58:15.221078+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:58:15.221079+00:00", "trade", 5.69, 44.0]
["2026-09-23T19:58:15.221080+00:00", "trade", 5.7, 4.0]
["2026-09-23T19:58:15.221081+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:58:15.221099+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:58:15.221101+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:58:15.221500+00:00", "trade", 5.66, 7.0]
["2026-09-23T19:58:15.221667+00:00", "trade", 5.66, 100.0]
["2026-09-23T19:58:15.221668+00:00", "trade", 5.69, 100.0]
["2026-09-23T19:58:15.221672+00:00", "trade", 5.7, 7.0]
["2026-09-23T19:58:15.221672+00:00", "trade", 5.7, 36.0]
["2026-09-23T19:58:15.221680+00:00", "quote", 5.7, 5.73]
["2026-09-23T19:58:15.221691+00:00", "trade", 5.66, 10.0]
["2026-09-23T19:58:15.221697+00:00", "trade", 5.7, 18.0]
["2026-09-23T19:58:15.221701+00:00", "quote", 5.59, 5.73]
["2026-09-23T19:58:15.221708+00:00", "quote", 5.7, 5.73]
["2026-09-23T19:58:15.221761+00:00", "trade", 5.66, 3.0]
["2026-09-23T19:58:15.221884+00:00", "trade", 5.7, 19.0]
["2026-09-23T19:58:15.221917+00:00", "trade", 5.7, 2.0]
["2026-09-23T19:58:15.221967+00:00", "trade", 5.66, 1.0]
["2026-09-23T19:58:15.221967+00:00", "trade", 5.66, 1.0]
["2026-09-23T19:58:15.221985+00:00", "trade", 5.7, 61.0]
["2026-09-23T19:58:15.221987+00:00", "trade", 5.7, 21.0]
["2026-09-23T19:58:15.221993+00:00", "quote", 5.59, 5.73]
["2026-09-23T19:58:15.221999+00:00", "quote", 5.7, 5.73]
["2026-09-23T19:58:15.222060+00:00", "trade", 5.66, 10.0]
["2026-09-23T19:58:15.222060+00:00", "trade", 5.66, 1.0]
["2026-09-23T19:58:15.222085+00:00", "trade", 5.7, 19.0]
["2026-09-23T19:58:15.222100+00:00", "trade", 5.66, 82.0]
["2026-09-23T19:58:15.222140+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:58:15.222203+00:00", "trade", 5.7, 1.0]
["2026-09-23T19:58:15.222492+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:58:15.222493+00:00", "trade", 5.71, 3.0]
["2026-09-23T19:58:15.222495+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:15.222496+00:00", "trade", 5.71, 10.0]
["2026-09-23T19:58:15.222500+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:15.222500+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:15.222501+00:00", "trade", 5.71, 1.0]
["2026-09-23T19:58:15.290139+00:00", "trade", 5.675, 1.0]
["2026-09-23T19:58:15.357279+00:00", "quote", 5.7, 5.73]
["2026-09-23T19:58:15.357280+00:00", "trade", 5.715, 4.0]
["2026-09-23T19:58:15.357281+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:58:15.357283+00:00", "trade", 5.73, 1000.0]
["2026-09-23T19:58:15.357286+00:00", "quote", 5.7, 5.74]
["2026-09-23T19:58:15.357302+00:00", "trade", 5.73, 4.0]
["2026-09-23T19:58:15.357310+00:00", "trade", 5.73, 8.0]
["2026-09-23T19:58:15.357315+00:00", "trade", 5.73, 6.0]
["2026-09-23T19:58:15.357320+00:00", "trade", 5.73, 2.0]
["2026-09-23T19:58:15.357339+00:00", "quote", 5.7, 5.77]
["2026-09-23T19:58:15.357346+00:00", "trade", 5.73, 100.0]
["2026-09-23T19:58:15.357347+00:00", "trade", 5.74, 36.0]
["2026-09-23T19:58:15.357349+00:00", "trade", 5.74, 5.0]
["2026-09-23T19:58:15.357524+00:00", "trade", 5.75, 50.0]
["2026-09-23T19:58:15.357597+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:58:15.357599+00:00", "trade", 5.715, 1.0]
["2026-09-23T19:58:15.357626+00:00", "trade", 5.74, 4.0]
["2026-09-23T19:58:15.357629+00:00", "trade", 5.74, 37.0]
["2026-09-23T19:58:15.357671+00:00", "quote", 5.7, 5.8]
["2026-09-23T19:58:15.357714+00:00", "trade", 5.74, 4.0]
["2026-09-23T19:58:15.357715+00:00", "trade", 5.74, 1.0]
["2026-09-23T19:58:15.357718+00:00", "trade", 5.74, 1.0]
["2026-09-23T19:58:15.357718+00:00", "trade", 5.74, 7.0]
["2026-09-23T19:58:15.357721+00:00", "trade", 5.74, 2.0]
["2026-09-23T19:58:15.357722+00:00", "trade", 5.74, 1.0]
["2026-09-23T19:58:15.357728+00:00", "trade", 5.74, 18.0]
["2026-09-23T19:58:15.357755+00:00", "quote", 5.7, 5.82]
["2026-09-23T19:58:15.357771+00:00", "trade", 5.715, 4.0]
["2026-09-23T19:58:15.357828+00:00", "trade", 5.74, 9.0]
["2026-09-23T19:58:15.357829+00:00", "trade", 5.74, 1.0]
["2026-09-23T19:58:15.357830+00:00", "trade", 5.74, 4.0]
["2026-09-23T19:58:15.357832+00:00", "trade", 5.74, 4.0]
["2026-09-23T19:58:15.357902+00:00", "trade", 5.74, 3.0]
["2026-09-23T19:58:15.357903+00:00", "trade", 5.74, 2.0]
["2026-09-23T19:58:15.357919+00:00", "trade", 5.74, 1.0]
["2026-09-23T19:58:15.357919+00:00", "trade", 5.74, 2.0]
["2026-09-23T19:58:15.357926+00:00", "trade", 5.74, 3.0]
["2026-09-23T19:58:15.357958+00:00", "trade", 5.74, 13.0]
["2026-09-23T19:58:15.357959+00:00", "trade", 5.74, 1.0]
["2026-09-23T19:58:15.358085+00:00", "trade", 5.74, 1.0]
["2026-09-23T19:58:15.358328+00:00", "trade", 5.72, 1.0]
["2026-09-23T19:58:15.358460+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:58:15.358548+00:00", "trade", 5.74, 3.0]
["2026-09-23T19:58:15.359037+00:00", "trade", 5.74, 1.0]
["2026-09-23T19:58:16.058566+00:00", "quote", 5.7, 5.78]
["2026-09-23T19:58:16.928238+00:00", "quote", 5.7, 5.77]
["2026-09-23T19:58:21.030909+00:00", "trade", 5.705, 1.0]
["2026-09-23T19:58:27.548501+00:00", "quote", 5.66, 5.77]
["2026-09-23T19:58:27.548809+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:58:27.549639+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:58:27.556556+00:00", "trade", 5.68, 24.0]
["2026-09-23T19:58:27.560019+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:58:27.575659+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:58:27.587827+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:58:27.620113+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:58:34.316912+00:00", "trade", 5.68, 1.0]
["2026-09-23T19:58:35.864278+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:58:41.443546+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:58:41.783019+00:00", "trade", 5.7358, 100.0]
["2026-09-23T19:58:48.733693+00:00", "trade", 5.59, 1.0]
["2026-09-23T19:58:50.120374+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:58:51.596263+00:00", "trade", 5.65, 3.0]
["2026-09-23T19:58:51.596292+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:59:01.846117+00:00", "trade", 5.59, 1.0]
["2026-09-23T19:59:07.696030+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:59:09.163498+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:09.163498+00:00", "trade", 5.75, 100.0]
["2026-09-23T19:59:09.163500+00:00", "trade", 5.75, 70.0]
["2026-09-23T19:59:09.163541+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:59:09.163636+00:00", "trade", 5.76, 100.0]
["2026-09-23T19:59:09.163676+00:00", "trade", 5.76, 100.0]
["2026-09-23T19:59:09.163680+00:00", "trade", 5.77, 220.0]
["2026-09-23T19:59:09.163684+00:00", "trade", 5.77, 10.0]
["2026-09-23T19:59:09.163684+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:59:09.163704+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:59:09.171326+00:00", "trade", 5.77, 100.0]
["2026-09-23T19:59:09.413746+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:59:15.555350+00:00", "trade", 5.68, 100.0]
["2026-09-23T19:59:15.556209+00:00", "trade", 5.75, 11.0]
["2026-09-23T19:59:19.697639+00:00", "trade", 5.66, 14.0]
["2026-09-23T19:59:21.580195+00:00", "trade", 5.68, 65.0]
["2026-09-23T19:59:21.582104+00:00", "trade", 5.68, 435.0]
["2026-09-23T19:59:23.325910+00:00", "trade", 5.68, 3.0]
["2026-09-23T19:59:29.685726+00:00", "trade", 5.6, 100.0]
["2026-09-23T19:59:29.686370+00:00", "trade", 5.61, 100.0]
["2026-09-23T19:59:29.686376+00:00", "trade", 5.6, 100.0]
["2026-09-23T19:59:29.686738+00:00", "trade", 5.6, 100.0]
["2026-09-23T19:59:29.686987+00:00", "trade", 5.6, 100.0]
["2026-09-23T19:59:29.687592+00:00", "trade", 5.62, 70.0]
["2026-09-23T19:59:29.687596+00:00", "trade", 5.62, 100.0]
["2026-09-23T19:59:29.687633+00:00", "trade", 5.62, 11.0]
["2026-09-23T19:59:29.687633+00:00", "trade", 5.6, 100.0]
["2026-09-23T19:59:29.688837+00:00", "trade", 5.62, 78.0]
["2026-09-23T19:59:32.849482+00:00", "trade", 5.62, 1.0]
["2026-09-23T19:59:43.806591+00:00", "trade", 5.68, 13.0]
["2026-09-23T19:59:48.468298+00:00", "trade", 5.65, 3.0]
["2026-09-23T19:59:48.468328+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:59:52.047122+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:59:52.047243+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:59:52.202710+00:00", "trade", 5.6124, 1.0]
["2026-09-23T19:59:52.380617+00:00", "trade", 5.6124, 51.0]
["2026-09-23T19:59:53.646771+00:00", "trade", 5.65, 1.0]
["2026-09-23T19:59:58.737123+00:00", "quote", 5.59, 5.77]
["2026-09-23T19:59:59.575200+00:00", "quote", 5.59, 5.75]