["2026-09-23T13:30:00.849589+00:00", "trade", 10.03, 7323.0]
["2026-09-23T13:30:00.849619+00:00", "trade", 10.03, 7323.0]
["2026-09-23T13:30:00.849623+00:00", "quote", 10.0, 10.37]
["2026-09-23T13:30:00.849637+00:00", "quote", 10.0, 10.37]
["2026-09-23T13:30:00.849710+00:00", "trade", 10.03, 62.0]
["2026-09-23T13:30:00.860863+00:00", "quote", 10.0, 10.37]
["2026-09-23T13:30:01.419335+00:00", "trade", 10.03, 100.0]
["2026-09-23T13:30:01.420123+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:30:01.420170+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:30:01.569850+00:00", "trade", 10.3058, 24.0]
["2026-09-23T13:30:01.570314+00:00", "trade", 10.3058, 1.0]
["2026-09-23T13:30:01.949502+00:00", "quote", 10.0, 10.37]
["2026-09-23T13:30:02.074705+00:00", "trade", 10.15, 65.0]
["2026-09-23T13:30:02.717612+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:30:03.277191+00:00", "trade", 10.03, 96.0]
["2026-09-23T13:30:03.307066+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:30:03.365772+00:00", "quote", 10.0, 10.36]
["2026-09-23T13:30:03.596255+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:03.596331+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:30:04.136299+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:30:04.137204+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:30:04.209951+00:00", "trade", 10.3083, 35.0]
["2026-09-23T13:30:04.210678+00:00", "trade", 10.3083, 1.0]
["2026-09-23T13:30:05.072424+00:00", "quote", 10.0, 10.36]
["2026-09-23T13:30:05.097008+00:00", "quote", 10.0, 10.36]
["2026-09-23T13:30:05.220246+00:00", "trade", 10.0, 1.0]
["2026-09-23T13:30:05.354162+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:30:05.354162+00:00", "trade", 10.0, 2.0]
["2026-09-23T13:30:05.354163+00:00", "trade", 10.0, 7.0]
["2026-09-23T13:30:07.373485+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:30:07.373583+00:00", "trade", 10.03, 200.0]
["2026-09-23T13:30:07.373979+00:00", "trade", 10.04, 100.0]
["2026-09-23T13:30:15.105632+00:00", "quote", 10.0, 10.36]
["2026-09-23T13:30:27.292153+00:00", "quote", 10.0, 10.36]
["2026-09-23T13:30:27.292188+00:00", "quote", 10.0, 10.36]
["2026-09-23T13:30:37.886522+00:00", "quote", 10.0, 10.36]
["2026-09-23T13:30:43.778396+00:00", "trade", 10.18, 300.0]
["2026-09-23T13:30:43.804789+00:00", "trade", 10.35, 190.0]
["2026-09-23T13:31:02.835355+00:00", "quote", 10.0, 10.36]
["2026-09-23T13:31:14.631603+00:00", "quote", 10.0, 10.33]
["2026-09-23T13:31:18.082657+00:00", "quote", 10.01, 10.33]
["2026-09-23T13:31:21.150425+00:00", "quote", 10.01, 10.32]
["2026-09-23T13:31:21.150971+00:00", "quote", 10.01, 10.32]
["2026-09-23T13:31:21.245592+00:00", "quote", 10.01, 10.32]
["2026-09-23T13:31:21.947788+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:31:21.948622+00:00", "quote", 10.0, 10.32]
["2026-09-23T13:31:21.948624+00:00", "trade", 10.03, 1.0]
["2026-09-23T13:31:22.621411+00:00", "trade", 10.16, 146.0]
["2026-09-23T13:31:22.631041+00:00", "trade", 10.15, 1.0]
["2026-09-23T13:31:22.636971+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:31:22.805963+00:00", "trade", 10.14, 65.0]
["2026-09-23T13:31:27.294274+00:00", "quote", 10.0, 10.32]
["2026-09-23T13:31:32.797748+00:00", "trade", 10.0001, 1.0]
["2026-09-23T13:31:34.304221+00:00", "quote", 10.01, 10.32]
["2026-09-23T13:31:36.080176+00:00", "quote", 10.0, 10.32]
["2026-09-23T13:31:36.890928+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:31:36.891439+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:31:38.421549+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:12.992294+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:12.992312+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:12.992313+00:00", "trade", 10.1, 80.0]
["2026-09-23T13:32:12.992336+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:12.992345+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:12.992357+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:12.992364+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:13.516864+00:00", "trade", 10.1, 51.0]
["2026-09-23T13:32:13.516864+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:13.516888+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:13.516895+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:13.516920+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:13.520917+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:23.397127+00:00", "trade", 10.14, 100.0]
["2026-09-23T13:32:23.422450+00:00", "trade", 10.04, 262.0]
["2026-09-23T13:32:34.697220+00:00", "trade", 10.16, 1.0]
["2026-09-23T13:32:34.697220+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:34.697221+00:00", "trade", 10.16, 44.0]
["2026-09-23T13:32:34.697228+00:00", "quote", 10.03, 10.32]
["2026-09-23T13:32:34.697239+00:00", "quote", 10.04, 10.32]
["2026-09-23T13:32:34.697246+00:00", "quote", 10.09, 10.32]
["2026-09-23T13:32:34.697252+00:00", "quote", 10.09, 10.32]
["2026-09-23T13:32:34.701274+00:00", "quote", 10.09, 10.32]
["2026-09-23T13:32:34.702297+00:00", "quote", 10.0, 10.32]
["2026-09-23T13:32:34.702732+00:00", "quote", 10.04, 10.32]
["2026-09-23T13:32:34.702816+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:32:34.703022+00:00", "trade", 10.17, 100.0]
["2026-09-23T13:32:34.703811+00:00", "trade", 10.18, 200.0]
["2026-09-23T13:32:34.717832+00:00", "quote", 10.0, 10.32]
["2026-09-23T13:32:34.718394+00:00", "quote", 10.0, 10.32]
["2026-09-23T13:32:45.595958+00:00", "quote", 10.0, 10.32]
["2026-09-23T13:33:34.706217+00:00", "trade", 10.16, 2.0]
["2026-09-23T13:33:48.442069+00:00", "trade", 10.22, 4.0]
["2026-09-23T13:33:48.442437+00:00", "trade", 10.22, 1.0]
["2026-09-23T13:33:52.872915+00:00", "trade", 10.16, 250.0]
["2026-09-23T13:34:22.757977+00:00", "trade", 10.22, 5.0]
["2026-09-23T13:35:12.517116+00:00", "quote", 10.04, 10.32]
["2026-09-23T13:35:12.517124+00:00", "quote", 10.04, 10.32]
["2026-09-23T13:35:12.517131+00:00", "quote", 10.04, 10.32]
["2026-09-23T13:35:12.517137+00:00", "quote", 10.07, 10.32]
["2026-09-23T13:35:12.517152+00:00", "trade", 10.22, 58.0]
["2026-09-23T13:35:12.517182+00:00", "quote", 10.04, 10.32]
["2026-09-23T13:35:12.517270+00:00", "quote", 10.06, 10.32]
["2026-09-23T13:35:12.537283+00:00", "quote", 10.06, 10.32]
["2026-09-23T13:35:12.537674+00:00", "quote", 10.06, 10.32]
["2026-09-23T13:35:15.337166+00:00", "quote", 10.06, 10.32]
["2026-09-23T13:35:33.757212+00:00", "trade", 10.29, 3.0]
["2026-09-23T13:35:33.757359+00:00", "trade", 10.3, 2.0]
["2026-09-23T13:36:00.903377+00:00", "trade", 10.19, 10.0]
["2026-09-23T13:36:21.691037+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:36:27.202751+00:00", "trade", 10.0874, 37.0]
["2026-09-23T13:36:27.202792+00:00", "trade", 10.0874, 1.0]
["2026-09-23T13:36:32.438119+00:00", "trade", 10.27, 3.0]
["2026-09-23T13:36:32.438255+00:00", "trade", 10.25, 2.0]
["2026-09-23T13:36:42.579554+00:00", "trade", 10.19, 5.0]
["2026-09-23T13:36:49.917544+00:00", "quote", 10.06, 10.32]
["2026-09-23T13:36:49.917648+00:00", "quote", 10.06, 10.32]
["2026-09-23T13:36:49.936969+00:00", "trade", 10.19, 100.0]
["2026-09-23T13:37:05.252923+00:00", "quote", 10.06, 10.32]
["2026-09-23T13:37:06.502509+00:00", "quote", 10.06, 10.32]
["2026-09-23T13:37:26.577240+00:00", "trade", 10.27, 3.0]
["2026-09-23T13:37:26.577382+00:00", "trade", 10.25, 2.0]
["2026-09-23T13:37:34.144595+00:00", "quote", 10.18, 10.32]
["2026-09-23T13:37:35.596522+00:00", "trade", 10.25, 5.0]
["2026-09-23T13:37:47.401964+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:37:47.402701+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:37:49.953966+00:00", "trade", 10.25, 2.0]
["2026-09-23T13:38:26.037211+00:00", "trade", 10.31, 3.0]
["2026-09-23T13:38:26.037353+00:00", "trade", 10.3, 2.0]
["2026-09-23T13:38:35.526721+00:00", "trade", 10.2573, 10.0]
["2026-09-23T13:38:53.017748+00:00", "quote", 10.18, 10.32]
["2026-09-23T13:38:53.017847+00:00", "trade", 10.21, 35.0]
["2026-09-23T13:38:53.017951+00:00", "quote", 10.18, 10.32]
["2026-09-23T13:38:53.017952+00:00", "trade", 10.18, 91.0]
["2026-09-23T13:38:53.025757+00:00", "quote", 10.18, 10.32]
["2026-09-23T13:39:22.280416+00:00", "trade", 10.25, 25.0]
["2026-09-23T13:39:22.280539+00:00", "quote", 10.18, 10.32]
["2026-09-23T13:39:22.396863+00:00", "trade", 10.25, 68.0]
["2026-09-23T13:39:22.396903+00:00", "trade", 10.32, 100.0]
["2026-09-23T13:39:22.396903+00:00", "quote", 10.18, 10.33]
["2026-09-23T13:39:22.396904+00:00", "trade", 10.32, 25.0]
["2026-09-23T13:39:22.396924+00:00", "quote", 10.24, 10.33]
["2026-09-23T13:39:22.396931+00:00", "quote", 10.25, 10.33]
["2026-09-23T13:39:22.396952+00:00", "trade", 10.33, 150.0]
["2026-09-23T13:39:22.396975+00:00", "quote", 10.29, 10.33]
["2026-09-23T13:39:22.397205+00:00", "trade", 10.32, 6.0]
["2026-09-23T13:39:22.397205+00:00", "trade", 10.32, 4.0]
["2026-09-23T13:39:22.397213+00:00", "trade", 10.31, 2.0]
["2026-09-23T13:39:22.397297+00:00", "trade", 10.33, 4.0]
["2026-09-23T13:39:22.397503+00:00", "trade", 10.31, 23.0]
["2026-09-23T13:39:22.397535+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:39:22.397560+00:00", "quote", 10.29, 10.37]
["2026-09-23T13:39:22.397561+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:39:22.397804+00:00", "quote", 10.29, 10.37]
["2026-09-23T13:39:22.397899+00:00", "trade", 10.32, 100.0]
["2026-09-23T13:39:22.398208+00:00", "trade", 10.33, 107.0]
["2026-09-23T13:39:22.402678+00:00", "trade", 10.31, 3.0]
["2026-09-23T13:39:22.496989+00:00", "quote", 10.29, 10.37]
["2026-09-23T13:39:24.148203+00:00", "quote", 10.29, 10.36]
["2026-09-23T13:39:26.180563+00:00", "trade", 10.3, 100.0]
["2026-09-23T13:39:28.885308+00:00", "trade", 10.325, 9.0]
["2026-09-23T13:39:56.093808+00:00", "trade", 10.325, 1.0]
["2026-09-23T13:39:56.307147+00:00", "trade", 10.318, 48.0]
["2026-09-23T13:39:56.317646+00:00", "trade", 10.325, 5.0]
["2026-09-23T13:40:02.770753+00:00", "quote", 10.26, 10.36]
["2026-09-23T13:40:02.770755+00:00", "trade", 10.29, 100.0]
["2026-09-23T13:40:02.770779+00:00", "quote", 10.26, 10.31]
["2026-09-23T13:40:02.770856+00:00", "trade", 10.29, 5.0]
["2026-09-23T13:40:02.770874+00:00", "trade", 10.29, 15.0]
["2026-09-23T13:40:02.770888+00:00", "quote", 10.2, 10.31]
["2026-09-23T13:40:02.771453+00:00", "quote", 10.2, 10.35]
["2026-09-23T13:40:02.771473+00:00", "quote", 10.2, 10.35]
["2026-09-23T13:40:02.775028+00:00", "quote", 10.2, 10.35]
["2026-09-23T13:40:02.775818+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:40:02.775825+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:40:12.926589+00:00", "trade", 10.28, 20.0]
["2026-09-23T13:40:53.284881+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:40:53.690100+00:00", "trade", 10.28, 50.0]
["2026-09-23T13:41:06.019436+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:41:10.266485+00:00", "trade", 10.28, 50.0]
["2026-09-23T13:41:10.267295+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:41:39.501004+00:00", "trade", 10.28, 10.0]
["2026-09-23T13:41:44.880629+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:42:27.138040+00:00", "trade", 10.28, 10.0]
["2026-09-23T13:42:39.604413+00:00", "trade", 10.26, 57.0]
["2026-09-23T13:42:39.605732+00:00", "trade", 10.28, 57.0]
["2026-09-23T13:43:07.327263+00:00", "trade", 10.23, 200.0]
["2026-09-23T13:43:12.450417+00:00", "trade", 10.28, 50.0]
["2026-09-23T13:43:26.403937+00:00", "trade", 10.2459, 50.0]
["2026-09-23T13:43:47.881158+00:00", "trade", 10.22, 18.0]
["2026-09-23T13:43:47.881295+00:00", "trade", 10.22, 9.0]
["2026-09-23T13:43:47.881361+00:00", "trade", 10.22, 10.0]
["2026-09-23T13:43:47.881576+00:00", "trade", 10.22, 11.0]
["2026-09-23T13:43:47.881588+00:00", "trade", 10.22, 209.0]
["2026-09-23T13:43:47.881601+00:00", "trade", 10.22, 120.0]
["2026-09-23T13:43:47.881627+00:00", "trade", 10.21, 23.0]
["2026-09-23T13:43:47.888349+00:00", "trade", 10.21, 200.0]
["2026-09-23T13:44:24.154790+00:00", "trade", 10.28, 1.0]
["2026-09-23T13:44:24.155001+00:00", "trade", 10.28, 1.0]
["2026-09-23T13:45:06.616620+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:45:11.503571+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:45:51.961163+00:00", "trade", 10.21, 30.0]
["2026-09-23T13:45:52.792593+00:00", "quote", 10.18, 10.36]
["2026-09-23T13:45:52.792594+00:00", "trade", 10.21, 82.0]
["2026-09-23T13:45:52.792594+00:00", "trade", 10.2, 100.0]
["2026-09-23T13:45:52.792594+00:00", "trade", 10.2, 18.0]
["2026-09-23T13:45:52.800505+00:00", "quote", 10.18, 10.36]
["2026-09-23T13:46:04.694330+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:46:36.723007+00:00", "trade", 10.27, 31.0]
["2026-09-23T13:47:08.931964+00:00", "trade", 10.27, 50.0]
["2026-09-23T13:47:26.317306+00:00", "trade", 10.26, 5.0]
["2026-09-23T13:47:38.917665+00:00", "trade", 10.27, 500.0]
["2026-09-23T13:48:05.072858+00:00", "trade", 10.27, 10.0]
["2026-09-23T13:48:15.612427+00:00", "trade", 10.27, 1.0]
["2026-09-23T13:48:33.802547+00:00", "trade", 10.3599, 60.0]
["2026-09-23T13:48:41.911127+00:00", "trade", 10.27, 550.0]
["2026-09-23T13:48:41.925983+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:49:01.310968+00:00", "trade", 10.3404, 5.0]
["2026-09-23T13:49:07.841244+00:00", "trade", 10.265, 15.0]
["2026-09-23T13:49:09.857281+00:00", "trade", 10.26, 5.0]
["2026-09-23T13:49:23.938747+00:00", "trade", 10.27, 1.0]
["2026-09-23T13:49:29.600053+00:00", "quote", 10.18, 10.36]
["2026-09-23T13:49:29.600094+00:00", "quote", 10.18, 10.36]
["2026-09-23T13:49:29.600462+00:00", "quote", 10.18, 10.36]
["2026-09-23T13:49:29.600463+00:00", "trade", 10.25, 12.0]
["2026-09-23T13:49:29.600482+00:00", "quote", 10.18, 10.36]
["2026-09-23T13:49:29.600490+00:00", "quote", 10.18, 10.36]
["2026-09-23T13:49:29.600636+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:49:29.601077+00:00", "quote", 10.18, 10.36]
["2026-09-23T13:49:29.601116+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:49:29.604514+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:49:29.606216+00:00", "trade", 10.275, 10.0]
["2026-09-23T13:49:29.607391+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:49:29.607399+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:49:30.111198+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:49:30.111546+00:00", "trade", 10.28, 200.0]
["2026-09-23T13:49:30.112539+00:00", "trade", 10.28, 10.0]
["2026-09-23T13:49:30.112540+00:00", "trade", 10.28, 2.0]
["2026-09-23T13:49:30.112632+00:00", "trade", 10.28, 200.0]
["2026-09-23T13:49:30.118000+00:00", "trade", 10.28, 400.0]
["2026-09-23T13:49:30.120586+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:49:30.121032+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:49:30.127801+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:49:30.127809+00:00", "quote", 10.2, 10.37]
["2026-09-23T13:49:30.127811+00:00", "trade", 10.36, 77.0]
["2026-09-23T13:49:30.127820+00:00", "trade", 10.36, 23.0]
["2026-09-23T13:49:30.127830+00:00", "quote", 10.24, 10.37]
["2026-09-23T13:49:30.127836+00:00", "trade", 10.36, 3.0]
["2026-09-23T13:49:30.127844+00:00", "trade", 10.36, 20.0]
["2026-09-23T13:49:30.127846+00:00", "quote", 10.29, 10.37]
["2026-09-23T13:49:30.127853+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:49:30.127945+00:00", "trade", 10.37, 127.0]
["2026-09-23T13:49:30.127945+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:49:30.128842+00:00", "trade", 10.3599, 3.0]
["2026-09-23T13:49:30.129207+00:00", "trade", 10.3599, 20.0]
["2026-09-23T13:49:30.129236+00:00", "trade", 10.3599, 77.0]
["2026-09-23T13:49:30.131877+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:49:30.135645+00:00", "trade", 10.36, 110.0]
["2026-09-23T13:49:30.140187+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:49:30.140430+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:49:30.140743+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:49:30.141756+00:00", "trade", 10.37, 200.0]
["2026-09-23T13:49:30.141756+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:49:30.143588+00:00", "trade", 10.37, 12.0]
["2026-09-23T13:49:30.143862+00:00", "trade", 10.34, 148.0]
["2026-09-23T13:49:30.144475+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:49:30.146423+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:49:30.152326+00:00", "trade", 10.3599, 200.0]
["2026-09-23T13:49:30.152693+00:00", "trade", 10.3599, 200.0]
["2026-09-23T13:49:30.152844+00:00", "trade", 10.36, 200.0]
["2026-09-23T13:49:30.153112+00:00", "trade", 10.36, 200.0]
["2026-09-23T13:49:30.153165+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:49:30.153752+00:00", "trade", 10.3599, 100.0]
["2026-09-23T13:49:30.154866+00:00", "trade", 10.37, 1976.0]
["2026-09-23T13:49:30.155447+00:00", "trade", 10.33, 25.0]
["2026-09-23T13:49:30.155507+00:00", "trade", 10.33, 25.0]
["2026-09-23T13:49:30.155550+00:00", "trade", 10.33, 25.0]
["2026-09-23T13:49:30.155591+00:00", "trade", 10.33, 25.0]
["2026-09-23T13:49:30.156116+00:00", "trade", 10.32, 100.0]
["2026-09-23T13:49:30.156116+00:00", "quote", 10.22, 10.37]
["2026-09-23T13:49:30.156173+00:00", "quote", 10.21, 10.37]
["2026-09-23T13:49:30.156212+00:00", "quote", 10.21, 10.37]
["2026-09-23T13:49:30.156259+00:00", "quote", 10.2, 10.37]
["2026-09-23T13:49:30.162128+00:00", "trade", 10.348, 1.0]
["2026-09-23T13:49:30.166834+00:00", "trade", 10.34, 5.0]
["2026-09-23T13:49:30.229132+00:00", "quote", 10.21, 10.37]
["2026-09-23T13:49:30.644379+00:00", "trade", 10.29, 100.0]
["2026-09-23T13:49:31.568351+00:00", "quote", 10.21, 10.36]
["2026-09-23T13:49:33.864520+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:49:33.864528+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:49:58.798857+00:00", "trade", 10.28, 10.0]
["2026-09-23T13:50:04.538847+00:00", "quote", 10.2, 10.36]
["2026-09-23T13:50:04.539488+00:00", "quote", 10.21, 10.36]
["2026-09-23T13:50:04.540287+00:00", "quote", 10.21, 10.36]
["2026-09-23T13:50:16.307468+00:00", "trade", 10.359, 100.0]
["2026-09-23T13:50:16.307534+00:00", "trade", 10.359, 40.0]
["2026-09-23T13:50:17.079682+00:00", "quote", 10.21, 10.36]
["2026-09-23T13:50:27.130273+00:00", "trade", 10.36, 2.0]
["2026-09-23T13:50:35.697185+00:00", "trade", 10.35, 5.0]
["2026-09-23T13:51:01.176505+00:00", "trade", 10.3114, 60.0]
["2026-09-23T13:51:01.951694+00:00", "trade", 10.2977, 96.0]
["2026-09-23T13:51:40.184773+00:00", "trade", 10.285, 1232.0]
["2026-09-23T13:51:40.191668+00:00", "trade", 10.33, 9.0]
["2026-09-23T13:51:40.196564+00:00", "trade", 10.285, 1.0]
["2026-09-23T13:52:06.539509+00:00", "quote", 10.21, 10.36]
["2026-09-23T13:52:06.803081+00:00", "quote", 10.22, 10.36]
["2026-09-23T13:52:18.978880+00:00", "trade", 10.36, 5.0]
["2026-09-23T13:52:18.978881+00:00", "quote", 10.22, 10.37]
["2026-09-23T13:52:21.313295+00:00", "quote", 10.22, 10.37]
["2026-09-23T13:52:24.078163+00:00", "quote", 10.22, 10.36]
["2026-09-23T13:52:36.242108+00:00", "quote", 10.23, 10.36]
["2026-09-23T13:52:36.242114+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:52:36.242115+00:00", "quote", 10.23, 10.36]
["2026-09-23T13:52:36.242117+00:00", "trade", 10.38, 197.0]
["2026-09-23T13:52:36.242122+00:00", "trade", 10.4, 3.0]
["2026-09-23T13:52:36.242122+00:00", "quote", 10.23, 10.37]
["2026-09-23T13:52:36.242131+00:00", "trade", 10.4, 18.0]
["2026-09-23T13:52:36.242132+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:52:36.242144+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:52:36.242145+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:52:36.242146+00:00", "trade", 10.48, 81.0]
["2026-09-23T13:52:36.242167+00:00", "trade", 10.37, 101.0]
["2026-09-23T13:52:36.242167+00:00", "quote", 10.34, 10.45]
["2026-09-23T13:52:36.242174+00:00", "quote", 10.36, 10.45]
["2026-09-23T13:52:36.242218+00:00", "quote", 10.34, 10.45]
["2026-09-23T13:52:36.242457+00:00", "quote", 10.35, 10.45]
["2026-09-23T13:52:36.242489+00:00", "quote", 10.36, 10.45]
["2026-09-23T13:52:36.242554+00:00", "quote", 10.36, 10.45]
["2026-09-23T13:52:36.242633+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:52:36.242635+00:00", "trade", 10.41, 44.0]
["2026-09-23T13:52:36.242635+00:00", "trade", 10.43, 1.0]
["2026-09-23T13:52:36.242635+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:52:36.242639+00:00", "quote", 10.36, 10.5]
["2026-09-23T13:52:36.242641+00:00", "trade", 10.45, 1.0]
["2026-09-23T13:52:36.242643+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:52:36.242643+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:52:36.242774+00:00", "quote", 10.36, 10.49]
["2026-09-23T13:52:36.242799+00:00", "quote", 10.36, 10.5]
["2026-09-23T13:52:36.242855+00:00", "quote", 10.39, 10.5]
["2026-09-23T13:52:36.243019+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:52:36.243111+00:00", "trade", 10.45, 1.0]
["2026-09-23T13:52:36.243113+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:52:36.243123+00:00", "trade", 10.45, 1.0]
["2026-09-23T13:52:36.243256+00:00", "quote", 10.37, 10.45]
["2026-09-23T13:52:36.243606+00:00", "trade", 10.45, 53.0]
["2026-09-23T13:52:36.263159+00:00", "quote", 10.37, 10.45]
["2026-09-23T13:52:36.343030+00:00", "quote", 10.37, 10.5]
["2026-09-23T13:52:36.343066+00:00", "quote", 10.34, 10.5]
["2026-09-23T13:52:36.343379+00:00", "quote", 10.3, 10.5]
["2026-09-23T13:52:36.343786+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:52:36.453075+00:00", "trade", 10.4, 160.0]
["2026-09-23T13:52:36.453885+00:00", "quote", 10.3, 10.5]
["2026-09-23T13:52:36.465370+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:52:36.506923+00:00", "quote", 10.3, 10.5]
["2026-09-23T13:52:37.475406+00:00", "quote", 10.3, 10.49]
["2026-09-23T13:52:37.607129+00:00", "trade", 10.395, 100.0]
["2026-09-23T13:52:37.608323+00:00", "trade", 10.395, 100.0]
["2026-09-23T13:52:37.608324+00:00", "trade", 10.46, 52.0]
["2026-09-23T13:53:33.244785+00:00", "trade", 10.395, 1.0]
["2026-09-23T13:53:38.482200+00:00", "trade", 10.395, 18.0]
["2026-09-23T13:53:55.607906+00:00", "trade", 10.3875, 21.0]
["2026-09-23T13:54:00.357618+00:00", "trade", 10.395, 5.0]
["2026-09-23T13:54:01.375675+00:00", "trade", 10.395, 5.0]
["2026-09-23T13:54:01.375712+00:00", "trade", 10.395, 45.0]
["2026-09-23T13:54:03.438413+00:00", "quote", 10.3, 10.49]
["2026-09-23T13:54:03.438421+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:54:03.439226+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:54:03.871251+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:54:03.982211+00:00", "trade", 10.39, 50.0]
["2026-09-23T13:54:03.982256+00:00", "trade", 10.39, 50.0]
["2026-09-23T13:54:05.368549+00:00", "quote", 10.4, 10.49]
["2026-09-23T13:54:05.368550+00:00", "trade", 10.39, 120.0]
["2026-09-23T13:54:05.368550+00:00", "trade", 10.4, 120.0]
["2026-09-23T13:54:05.368589+00:00", "trade", 10.4, 164.0]
["2026-09-23T13:54:05.368589+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:54:05.369338+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:54:05.369385+00:00", "quote", 10.3, 10.49]
["2026-09-23T13:54:05.369497+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:54:05.370652+00:00", "quote", 10.3, 10.49]
["2026-09-23T13:54:05.421486+00:00", "quote", 10.3, 10.49]
["2026-09-23T13:54:05.421548+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:54:07.177361+00:00", "trade", 10.31, 1.0]
["2026-09-23T13:54:16.877876+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:54:21.503184+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:54:22.854290+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:54:22.854335+00:00", "trade", 10.39, 8.0]
["2026-09-23T13:54:33.917011+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:54:46.829019+00:00", "quote", 10.31, 10.49]
["2026-09-23T13:54:49.193822+00:00", "quote", 10.4, 10.49]
["2026-09-23T13:55:14.137886+00:00", "trade", 10.4475, 5.0]
["2026-09-23T13:55:14.138182+00:00", "trade", 10.445, 5.0]
["2026-09-23T13:55:14.174433+00:00", "trade", 10.445, 5.0]
["2026-09-23T13:55:14.355494+00:00", "trade", 10.436, 100.0]
["2026-09-23T13:55:18.633469+00:00", "trade", 10.445, 3.0]
["2026-09-23T13:55:33.030511+00:00", "trade", 10.445, 52.0]
["2026-09-23T13:55:39.188359+00:00", "trade", 10.45, 10.0]
["2026-09-23T13:55:44.699747+00:00", "trade", 10.49, 5.0]
["2026-09-23T13:55:44.699747+00:00", "quote", 10.4, 10.49]
["2026-09-23T13:55:45.736683+00:00", "trade", 10.49, 295.0]
["2026-09-23T13:55:45.736693+00:00", "quote", 10.4, 10.5]
["2026-09-23T13:55:45.736704+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:55:45.736744+00:00", "trade", 10.5, 15.0]
["2026-09-23T13:55:45.736746+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:55:45.736747+00:00", "trade", 10.5, 50.0]
["2026-09-23T13:55:45.736747+00:00", "trade", 10.5, 124.0]
["2026-09-23T13:55:45.736753+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:55:45.736760+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:55:45.736766+00:00", "trade", 10.5, 26.0]
["2026-09-23T13:55:45.736767+00:00", "trade", 10.5, 1000.0]
["2026-09-23T13:55:45.736768+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:55:45.736775+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:55:45.737012+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:55:45.737013+00:00", "trade", 10.5, 67.0]
["2026-09-23T13:55:45.737033+00:00", "trade", 10.5, 33.0]
["2026-09-23T13:55:45.737064+00:00", "trade", 10.5, 10.0]
["2026-09-23T13:55:45.737216+00:00", "quote", 10.47, 10.6]
["2026-09-23T13:55:45.737355+00:00", "quote", 10.44, 10.6]
["2026-09-23T13:55:45.737403+00:00", "quote", 10.44, 10.6]
["2026-09-23T13:55:45.737556+00:00", "quote", 10.45, 10.6]
["2026-09-23T13:55:45.741631+00:00", "quote", 10.44, 10.6]
["2026-09-23T13:55:45.742275+00:00", "quote", 10.44, 10.6]
["2026-09-23T13:55:45.836713+00:00", "quote", 10.41, 10.6]
["2026-09-23T13:55:45.837014+00:00", "quote", 10.4, 10.6]
["2026-09-23T13:55:46.242327+00:00", "quote", 10.4, 10.6]
["2026-09-23T13:55:47.063111+00:00", "quote", 10.4, 10.59]
["2026-09-23T13:55:52.114688+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:56:10.369950+00:00", "trade", 10.4951, 1.0]
["2026-09-23T13:56:10.745004+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:56:13.928336+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:56:16.506063+00:00", "quote", 10.4, 10.59]
["2026-09-23T13:56:24.129970+00:00", "trade", 10.5817, 241.0]
["2026-09-23T13:56:24.132494+00:00", "trade", 10.495, 1.0]
["2026-09-23T13:56:31.294675+00:00", "trade", 10.495, 78.0]
["2026-09-23T13:56:34.429541+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:56:34.429596+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:56:42.251047+00:00", "trade", 10.5, 500.0]
["2026-09-23T13:56:42.627185+00:00", "trade", 10.585, 32.0]
["2026-09-23T13:56:46.709664+00:00", "trade", 10.495, 100.0]
["2026-09-23T13:56:46.711503+00:00", "trade", 10.495, 100.0]
["2026-09-23T13:56:46.727325+00:00", "trade", 10.495, 100.0]
["2026-09-23T13:56:46.758074+00:00", "trade", 10.495, 100.0]
["2026-09-23T13:56:47.761393+00:00", "trade", 10.495, 200.0]
["2026-09-23T13:56:47.761725+00:00", "trade", 10.58, 200.0]
["2026-09-23T13:56:47.762525+00:00", "trade", 10.495, 100.0]
["2026-09-23T13:56:47.789699+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:57:05.807965+00:00", "quote", 10.4, 10.59]
["2026-09-23T13:57:32.612031+00:00", "trade", 10.5695, 9.0]
["2026-09-23T13:57:35.608351+00:00", "trade", 10.495, 11.0]
["2026-09-23T13:57:36.605957+00:00", "trade", 10.5, 5.0]
["2026-09-23T13:57:36.606068+00:00", "quote", 10.4, 10.58]
["2026-09-23T13:57:36.606493+00:00", "quote", 10.4, 10.57]
["2026-09-23T13:57:36.610481+00:00", "quote", 10.4, 10.58]
["2026-09-23T13:57:36.610602+00:00", "quote", 10.4, 10.59]
["2026-09-23T13:57:36.979459+00:00", "trade", 10.495, 5.0]
["2026-09-23T13:57:37.481126+00:00", "trade", 10.5899, 3000.0]
["2026-09-23T13:57:37.621451+00:00", "trade", 10.565, 49.0]
["2026-09-23T13:57:50.778746+00:00", "trade", 10.495, 100.0]
["2026-09-23T13:57:50.780403+00:00", "trade", 10.54, 240.0]
["2026-09-23T13:57:50.780413+00:00", "trade", 10.55, 10.0]
["2026-09-23T13:57:50.780452+00:00", "trade", 10.55, 350.0]
["2026-09-23T13:57:50.820740+00:00", "trade", 10.495, 100.0]
["2026-09-23T13:57:57.693924+00:00", "trade", 10.573, 47.0]
["2026-09-23T13:57:57.695951+00:00", "trade", 10.5899, 1.0]
["2026-09-23T13:57:58.160848+00:00", "trade", 10.573, 1.0]
["2026-09-23T13:57:59.505345+00:00", "quote", 10.4, 10.5]
["2026-09-23T13:58:06.435382+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:58:07.972234+00:00", "trade", 10.45, 6.0]
["2026-09-23T13:58:08.757637+00:00", "quote", 10.4, 10.46]
["2026-09-23T13:58:10.390091+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:58:11.456927+00:00", "trade", 10.41, 155.0]
["2026-09-23T13:58:11.456956+00:00", "trade", 10.4, 8.0]
["2026-09-23T13:58:11.456958+00:00", "trade", 10.4, 47.0]
["2026-09-23T13:58:11.456959+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:58:11.456987+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:58:11.457014+00:00", "trade", 10.4, 6.0]
["2026-09-23T13:58:11.457015+00:00", "trade", 10.4, 5.0]
["2026-09-23T13:58:11.457015+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:58:11.457018+00:00", "trade", 10.4, 800.0]
["2026-09-23T13:58:11.457020+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:58:11.457028+00:00", "trade", 10.4, 15.0]
["2026-09-23T13:58:11.457306+00:00", "quote", 10.31, 10.42]
["2026-09-23T13:58:11.457307+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:58:11.457673+00:00", "quote", 10.31, 10.45]
["2026-09-23T13:58:11.457969+00:00", "trade", 10.39, 5.0]
["2026-09-23T13:58:11.458159+00:00", "quote", 10.21, 10.45]
["2026-09-23T13:58:11.458169+00:00", "quote", 10.22, 10.45]
["2026-09-23T13:58:11.458222+00:00", "quote", 10.22, 10.45]
["2026-09-23T13:58:11.458276+00:00", "trade", 10.38, 30.0]
["2026-09-23T13:58:11.458286+00:00", "trade", 10.38, 70.0]
["2026-09-23T13:58:11.458554+00:00", "trade", 10.34, 89.0]
["2026-09-23T13:58:11.458619+00:00", "quote", 10.22, 10.45]
["2026-09-23T13:58:11.459003+00:00", "quote", 10.22, 10.45]
["2026-09-23T13:58:11.459382+00:00", "trade", 10.34, 31.0]
["2026-09-23T13:58:11.459862+00:00", "trade", 10.34, 82.0]
["2026-09-23T13:58:11.461021+00:00", "quote", 10.22, 10.45]
["2026-09-23T13:58:11.461468+00:00", "quote", 10.22, 10.46]
["2026-09-23T13:58:11.461478+00:00", "quote", 10.22, 10.46]
["2026-09-23T13:58:11.488837+00:00", "quote", 10.22, 10.46]
["2026-09-23T13:58:11.577861+00:00", "trade", 10.41, 40.0]
["2026-09-23T13:58:11.578414+00:00", "quote", 10.22, 10.46]
["2026-09-23T13:58:11.640872+00:00", "quote", 10.22, 10.46]
["2026-09-23T13:58:18.449034+00:00", "quote", 10.4, 10.46]
["2026-09-23T13:58:18.449091+00:00", "trade", 10.4, 1000.0]
["2026-09-23T13:58:18.449091+00:00", "quote", 10.22, 10.46]
["2026-09-23T13:58:18.449410+00:00", "quote", 10.22, 10.46]
["2026-09-23T13:58:18.449554+00:00", "quote", 10.22, 10.46]
["2026-09-23T13:58:18.449602+00:00", "quote", 10.21, 10.46]
["2026-09-23T13:58:18.469764+00:00", "quote", 10.22, 10.46]
["2026-09-23T13:58:18.538510+00:00", "quote", 10.21, 10.46]
["2026-09-23T13:58:18.539017+00:00", "quote", 10.22, 10.46]
["2026-09-23T13:58:18.670317+00:00", "quote", 10.21, 10.46]
["2026-09-23T13:58:18.670324+00:00", "quote", 10.21, 10.46]
["2026-09-23T13:58:18.783241+00:00", "trade", 10.41, 20.0]
["2026-09-23T13:58:18.935117+00:00", "quote", 10.21, 10.4]
["2026-09-23T13:58:18.935169+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:58:18.935170+00:00", "quote", 10.21, 10.46]
["2026-09-23T13:58:18.935265+00:00", "quote", 10.21, 10.46]
["2026-09-23T13:58:18.935273+00:00", "quote", 10.22, 10.46]
["2026-09-23T13:58:18.935286+00:00", "quote", 10.31, 10.46]
["2026-09-23T13:58:18.945630+00:00", "quote", 10.3, 10.46]
["2026-09-23T13:58:19.185550+00:00", "quote", 10.26, 10.46]
["2026-09-23T13:58:19.185550+00:00", "quote", 10.21, 10.46]
["2026-09-23T13:58:19.185612+00:00", "quote", 10.29, 10.46]
["2026-09-23T13:58:19.185636+00:00", "quote", 10.28, 10.46]
["2026-09-23T13:58:19.185644+00:00", "quote", 10.21, 10.46]
["2026-09-23T13:58:19.185656+00:00", "quote", 10.22, 10.46]
["2026-09-23T13:58:19.186048+00:00", "quote", 10.21, 10.46]
["2026-09-23T13:58:19.186184+00:00", "quote", 10.22, 10.46]
["2026-09-23T13:58:19.241429+00:00", "quote", 10.21, 10.46]
["2026-09-23T13:58:19.241619+00:00", "quote", 10.21, 10.46]
["2026-09-23T13:58:19.997351+00:00", "quote", 10.21, 10.44]
["2026-09-23T13:58:24.468827+00:00", "quote", 10.21, 10.43]
["2026-09-23T13:58:24.477195+00:00", "quote", 10.18, 10.43]
["2026-09-23T13:58:26.183909+00:00", "trade", 10.305, 30.0]
["2026-09-23T13:58:33.016277+00:00", "trade", 10.31, 1.0]
["2026-09-23T13:58:35.783875+00:00", "trade", 10.305, 100.0]
["2026-09-23T13:58:35.783939+00:00", "trade", 10.305, 10.0]
["2026-09-23T13:58:35.784062+00:00", "trade", 10.305, 90.0]
["2026-09-23T13:58:35.784126+00:00", "trade", 10.305, 74.0]
["2026-09-23T13:58:40.833263+00:00", "trade", 10.3125, 25.0]
["2026-09-23T13:58:46.785846+00:00", "trade", 10.31, 61.0]
["2026-09-23T13:58:52.817621+00:00", "trade", 10.305, 55.0]
["2026-09-23T13:58:58.706799+00:00", "quote", 10.21, 10.43]
["2026-09-23T13:58:58.856218+00:00", "trade", 10.32, 55.0]
["2026-09-23T13:59:19.529975+00:00", "quote", 10.19, 10.43]
["2026-09-23T13:59:19.530329+00:00", "quote", 10.18, 10.43]
["2026-09-23T13:59:19.737538+00:00", "quote", 10.31, 10.43]
["2026-09-23T13:59:19.762282+00:00", "quote", 10.31, 10.43]
["2026-09-23T13:59:53.617998+00:00", "trade", 10.425, 2.0]
["2026-09-23T14:01:25.036285+00:00", "trade", 10.37, 10.0]
["2026-09-23T14:02:07.091179+00:00", "quote", 10.31, 10.43]
["2026-09-23T14:02:55.994827+00:00", "trade", 10.41, 1.0]
["2026-09-23T14:02:56.000120+00:00", "trade", 10.4168, 1.0]
["2026-09-23T14:02:56.573032+00:00", "trade", 10.4168, 1.0]
["2026-09-23T14:03:03.109625+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:03:05.230743+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:03:27.202564+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:03:27.203069+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:03:27.283339+00:00", "trade", 10.37, 1.0]
["2026-09-23T14:03:39.578352+00:00", "trade", 10.4227, 70.0]
["2026-09-23T14:03:40.273273+00:00", "trade", 10.4227, 1.0]
["2026-09-23T14:04:06.023278+00:00", "quote", 10.28, 10.43]
["2026-09-23T14:04:11.523988+00:00", "trade", 10.355, 5.0]
["2026-09-23T14:04:11.524758+00:00", "trade", 10.355, 5.0]
["2026-09-23T14:04:21.778798+00:00", "quote", 10.28, 10.43]
["2026-09-23T14:04:21.779479+00:00", "trade", 10.355, 100.0]
["2026-09-23T14:04:21.779487+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:04:21.779488+00:00", "quote", 10.37, 10.43]
["2026-09-23T14:04:21.779538+00:00", "trade", 10.37, 1190.0]
["2026-09-23T14:04:21.779539+00:00", "quote", 10.28, 10.43]
["2026-09-23T14:04:21.779948+00:00", "quote", 10.26, 10.43]
["2026-09-23T14:04:21.780002+00:00", "quote", 10.25, 10.43]
["2026-09-23T14:04:21.780110+00:00", "quote", 10.28, 10.43]
["2026-09-23T14:04:22.473804+00:00", "trade", 10.31, 20.0]
["2026-09-23T14:04:22.473804+00:00", "quote", 10.28, 10.43]
["2026-09-23T14:04:22.473823+00:00", "quote", 10.28, 10.37]
["2026-09-23T14:04:22.473831+00:00", "quote", 10.28, 10.37]
["2026-09-23T14:04:22.474067+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:04:22.474069+00:00", "quote", 10.25, 10.37]
["2026-09-23T14:04:22.474095+00:00", "quote", 10.25, 10.33]
["2026-09-23T14:04:22.474102+00:00", "quote", 10.25, 10.3]
["2026-09-23T14:04:22.474616+00:00", "trade", 10.28, 18.0]
["2026-09-23T14:04:22.474729+00:00", "quote", 10.25, 10.33]
["2026-09-23T14:04:22.474910+00:00", "quote", 10.25, 10.33]
["2026-09-23T14:04:22.475181+00:00", "quote", 10.25, 10.37]
["2026-09-23T14:04:22.502496+00:00", "trade", 10.26, 60.0]
["2026-09-23T14:04:22.502515+00:00", "quote", 10.25, 10.32]
["2026-09-23T14:04:22.502809+00:00", "quote", 10.25, 10.29]
["2026-09-23T14:04:22.502848+00:00", "trade", 10.25, 106.0]
["2026-09-23T14:04:22.502848+00:00", "quote", 10.25, 10.29]
["2026-09-23T14:04:22.502916+00:00", "trade", 10.25, 194.0]
["2026-09-23T14:04:22.502918+00:00", "quote", 10.18, 10.29]
["2026-09-23T14:04:22.503366+00:00", "quote", 10.18, 10.29]
["2026-09-23T14:04:22.503447+00:00", "quote", 10.18, 10.29]
["2026-09-23T14:04:22.503733+00:00", "quote", 10.18, 10.32]
["2026-09-23T14:04:22.507612+00:00", "quote", 10.18, 10.37]
["2026-09-23T14:04:22.507619+00:00", "quote", 10.18, 10.37]
["2026-09-23T14:04:22.507903+00:00", "quote", 10.18, 10.37]
["2026-09-23T14:04:22.544546+00:00", "quote", 10.18, 10.37]
["2026-09-23T14:04:22.574070+00:00", "quote", 10.18, 10.4]
["2026-09-23T14:04:22.574378+00:00", "quote", 10.18, 10.43]
["2026-09-23T14:04:22.601657+00:00", "quote", 10.18, 10.43]
["2026-09-23T14:04:22.654743+00:00", "quote", 10.18, 10.43]
["2026-09-23T14:04:25.682988+00:00", "trade", 10.305, 58.0]
["2026-09-23T14:04:25.683054+00:00", "quote", 10.19, 10.43]
["2026-09-23T14:04:42.930970+00:00", "quote", 10.18, 10.43]
["2026-09-23T14:05:31.390999+00:00", "quote", 10.19, 10.43]
["2026-09-23T14:05:50.829892+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:05:50.829981+00:00", "trade", 10.305, 50.0]
["2026-09-23T14:06:30.044414+00:00", "trade", 10.31, 130.0]
["2026-09-23T14:06:36.818976+00:00", "trade", 10.2223, 150.0]
["2026-09-23T14:06:38.440547+00:00", "quote", 10.19, 10.43]
["2026-09-23T14:06:38.474238+00:00", "quote", 10.19, 10.43]
["2026-09-23T14:06:59.248342+00:00", "trade", 10.31, 3.0]
["2026-09-23T14:07:03.986987+00:00", "trade", 10.4033, 15.0]
["2026-09-23T14:07:03.987022+00:00", "trade", 10.4033, 1.0]
["2026-09-23T14:07:05.017251+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:07:05.017316+00:00", "trade", 10.21, 99.0]
["2026-09-23T14:07:35.807939+00:00", "trade", 10.429, 479.0]
["2026-09-23T14:07:36.215865+00:00", "trade", 10.429, 1.0]
["2026-09-23T14:07:37.014811+00:00", "quote", 10.22, 10.43]
["2026-09-23T14:07:37.014829+00:00", "quote", 10.19, 10.43]
["2026-09-23T14:07:37.014830+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:07:37.014849+00:00", "quote", 10.19, 10.42]
["2026-09-23T14:07:37.014857+00:00", "quote", 10.19, 10.32]
["2026-09-23T14:07:37.014860+00:00", "trade", 10.2, 420.0]
["2026-09-23T14:07:37.014863+00:00", "quote", 10.19, 10.32]
["2026-09-23T14:07:37.014870+00:00", "quote", 10.2, 10.32]
["2026-09-23T14:07:37.014877+00:00", "quote", 10.2, 10.32]
["2026-09-23T14:07:37.014884+00:00", "quote", 10.2, 10.32]
["2026-09-23T14:07:37.014892+00:00", "quote", 10.19, 10.32]
["2026-09-23T14:07:37.014898+00:00", "quote", 10.19, 10.32]
["2026-09-23T14:07:37.014899+00:00", "trade", 10.19, 20.0]
["2026-09-23T14:07:37.014901+00:00", "trade", 10.19, 400.0]
["2026-09-23T14:07:37.014906+00:00", "quote", 10.19, 10.32]
["2026-09-23T14:07:37.014913+00:00", "quote", 10.19, 10.32]
["2026-09-23T14:07:37.014920+00:00", "quote", 10.19, 10.32]
["2026-09-23T14:07:37.014934+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:07:37.015433+00:00", "trade", 10.2, 64.0]
["2026-09-23T14:07:37.015435+00:00", "quote", 10.18, 10.22]
["2026-09-23T14:07:37.015437+00:00", "trade", 10.2, 4.0]
["2026-09-23T14:07:37.015437+00:00", "trade", 10.2, 4.0]
["2026-09-23T14:07:37.015437+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:07:37.015521+00:00", "quote", 10.18, 10.29]
["2026-09-23T14:07:37.015836+00:00", "quote", 10.18, 10.29]
["2026-09-23T14:07:37.015860+00:00", "quote", 10.18, 10.31]
["2026-09-23T14:07:37.015877+00:00", "quote", 10.18, 10.32]
["2026-09-23T14:07:37.019964+00:00", "quote", 10.18, 10.32]
["2026-09-23T14:07:37.019982+00:00", "quote", 10.18, 10.32]
["2026-09-23T14:07:37.019989+00:00", "quote", 10.18, 10.32]
["2026-09-23T14:07:37.065045+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:07:37.065045+00:00", "quote", 10.18, 10.32]
["2026-09-23T14:07:37.065047+00:00", "trade", 10.18, 244.0]
["2026-09-23T14:07:37.065592+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:07:37.114901+00:00", "quote", 10.18, 10.35]
["2026-09-23T14:07:37.115219+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:07:37.115426+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:07:37.115686+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:07:37.115838+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:07:37.116137+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:07:37.215455+00:00", "quote", 10.18, 10.43]
["2026-09-23T14:07:37.238500+00:00", "quote", 10.18, 10.43]
["2026-09-23T14:07:37.238793+00:00", "quote", 10.18, 10.43]
["2026-09-23T14:07:51.976045+00:00", "quote", 10.18, 10.43]
["2026-09-23T14:07:52.038592+00:00", "quote", 10.18, 10.42]
["2026-09-23T14:07:53.782375+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:07:53.782409+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:07:53.831694+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:08:22.445467+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:08:22.455847+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:08:22.455878+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:08:57.212859+00:00", "trade", 10.19, 47.0]
["2026-09-23T14:08:57.583386+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:09:00.147324+00:00", "trade", 10.295, 3.0]
["2026-09-23T14:09:07.757184+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:09:36.325549+00:00", "trade", 10.295, 6.0]
["2026-09-23T14:09:36.325620+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:09:36.325906+00:00", "trade", 10.295, 1.0]
["2026-09-23T14:09:50.024249+00:00", "quote", 10.18, 10.4]
["2026-09-23T14:09:50.026089+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:09:50.026096+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:09:50.328675+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:10:02.954614+00:00", "quote", 10.19, 10.41]
["2026-09-23T14:10:02.954828+00:00", "quote", 10.19, 10.41]
["2026-09-23T14:10:02.954857+00:00", "quote", 10.19, 10.41]
["2026-09-23T14:10:02.954967+00:00", "quote", 10.19, 10.3]
["2026-09-23T14:10:02.955004+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:10:02.955004+00:00", "quote", 10.18, 10.3]
["2026-09-23T14:10:02.955103+00:00", "quote", 10.19, 10.3]
["2026-09-23T14:10:02.955295+00:00", "trade", 10.2, 183.0]
["2026-09-23T14:10:02.955607+00:00", "quote", 10.19, 10.3]
["2026-09-23T14:10:02.955893+00:00", "quote", 10.19, 10.4]
["2026-09-23T14:10:02.955926+00:00", "quote", 10.18, 10.4]
["2026-09-23T14:10:02.956210+00:00", "quote", 10.18, 10.4]
["2026-09-23T14:10:02.989591+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:10:02.989599+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:10:02.989715+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:10:03.055315+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:10:03.116257+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:10:03.806566+00:00", "trade", 10.2, 9.0]
["2026-09-23T14:10:03.806593+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:10:03.807592+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:10:42.731057+00:00", "trade", 10.19, 60.0]
["2026-09-23T14:10:42.731057+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:10:42.731076+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:10:42.731092+00:00", "quote", 10.18, 10.4]
["2026-09-23T14:10:42.731098+00:00", "quote", 10.18, 10.36]
["2026-09-23T14:10:42.731109+00:00", "quote", 10.18, 10.37]
["2026-09-23T14:10:42.735111+00:00", "quote", 10.18, 10.4]
["2026-09-23T14:10:42.736122+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:10:42.831172+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:10:46.017334+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:10:46.017336+00:00", "trade", 10.18, 20.0]
["2026-09-23T14:10:46.017354+00:00", "quote", 10.18, 10.24]
["2026-09-23T14:10:46.017361+00:00", "quote", 10.18, 10.23]
["2026-09-23T14:10:46.017883+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:10:46.017884+00:00", "quote", 10.09, 10.23]
["2026-09-23T14:10:46.018051+00:00", "quote", 10.09, 10.24]
["2026-09-23T14:10:46.018444+00:00", "quote", 10.09, 10.32]
["2026-09-23T14:10:46.018759+00:00", "quote", 10.0, 10.32]
["2026-09-23T14:10:46.019112+00:00", "quote", 10.0, 10.32]
["2026-09-23T14:10:46.019176+00:00", "quote", 10.0, 10.32]
["2026-09-23T14:10:46.020176+00:00", "quote", 10.0, 10.34]
["2026-09-23T14:10:46.020247+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:10:46.043684+00:00", "quote", 10.0, 10.34]
["2026-09-23T14:10:46.044170+00:00", "quote", 10.0, 10.34]
["2026-09-23T14:10:46.044176+00:00", "quote", 10.0, 10.34]
["2026-09-23T14:10:46.044741+00:00", "quote", 10.0, 10.41]
["2026-09-23T14:10:46.117592+00:00", "quote", 10.0, 10.41]
["2026-09-23T14:10:46.119157+00:00", "quote", 10.0, 10.41]
["2026-09-23T14:10:46.519227+00:00", "quote", 10.0, 10.41]
["2026-09-23T14:10:46.909399+00:00", "quote", 10.0, 10.41]
["2026-09-23T14:10:48.550221+00:00", "trade", 10.1697, 10.0]
["2026-09-23T14:11:04.437727+00:00", "trade", 10.205, 2.0]
["2026-09-23T14:11:04.702151+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:11:53.316437+00:00", "quote", 10.0, 10.41]
["2026-09-23T14:11:53.316470+00:00", "trade", 10.2, 12.0]
["2026-09-23T14:11:53.320621+00:00", "quote", 10.0, 10.41]
["2026-09-23T14:11:53.390334+00:00", "trade", 10.2, 33.0]
["2026-09-23T14:12:11.600201+00:00", "trade", 10.3, 3.0]
["2026-09-23T14:12:11.600566+00:00", "trade", 10.3, 1.0]
["2026-09-23T14:12:20.005693+00:00", "trade", 10.1939, 9.0]
["2026-09-23T14:12:20.010734+00:00", "trade", 10.205, 1.0]
["2026-09-23T14:13:04.627407+00:00", "trade", 10.205, 1.0]
["2026-09-23T14:13:51.636829+00:00", "quote", 10.2, 10.41]
["2026-09-23T14:13:51.636843+00:00", "quote", 10.2, 10.25]
["2026-09-23T14:13:51.636878+00:00", "quote", 10.0, 10.25]
["2026-09-23T14:13:51.636880+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:13:51.636924+00:00", "quote", 10.05, 10.25]
["2026-09-23T14:13:51.637399+00:00", "quote", 10.05, 10.25]
["2026-09-23T14:13:51.637478+00:00", "quote", 10.05, 10.25]
["2026-09-23T14:13:51.637764+00:00", "quote", 10.05, 10.36]
["2026-09-23T14:13:51.638911+00:00", "quote", 10.05, 10.41]
["2026-09-23T14:13:51.638996+00:00", "quote", 10.05, 10.41]
["2026-09-23T14:13:51.641025+00:00", "quote", 10.05, 10.41]
["2026-09-23T14:13:51.662254+00:00", "quote", 10.05, 10.41]
["2026-09-23T14:13:51.669081+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:13:51.936946+00:00", "quote", 10.05, 10.41]
["2026-09-23T14:13:55.264987+00:00", "quote", 10.15, 10.41]
["2026-09-23T14:13:55.265038+00:00", "quote", 10.15, 10.41]
["2026-09-23T14:14:42.863457+00:00", "quote", 10.15, 10.41]
["2026-09-23T14:15:24.781222+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:15:46.103273+00:00", "trade", 10.1773, 61.0]
["2026-09-23T14:16:18.963518+00:00", "quote", 10.18, 10.41]
["2026-09-23T14:16:18.964005+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:16:18.964033+00:00", "quote", 10.18, 10.24]
["2026-09-23T14:16:18.964299+00:00", "quote", 10.15, 10.24]
["2026-09-23T14:16:18.964302+00:00", "trade", 10.18, 982.0]
["2026-09-23T14:16:18.964358+00:00", "quote", 10.18, 10.24]
["2026-09-23T14:16:18.964416+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:16:18.964416+00:00", "quote", 10.15, 10.24]
["2026-09-23T14:16:18.964582+00:00", "quote", 10.15, 10.24]
["2026-09-23T14:16:18.964847+00:00", "quote", 10.15, 10.24]
["2026-09-23T14:16:18.965118+00:00", "quote", 10.15, 10.29]
["2026-09-23T14:16:18.966506+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:16:18.969614+00:00", "quote", 10.15, 10.29]
["2026-09-23T14:16:18.987912+00:00", "trade", 10.16, 20.0]
["2026-09-23T14:16:18.988247+00:00", "trade", 10.17, 5.0]
["2026-09-23T14:16:18.988263+00:00", "trade", 10.17, 67.0]
["2026-09-23T14:16:18.988273+00:00", "trade", 10.15, 5.0]
["2026-09-23T14:16:18.988312+00:00", "quote", 10.15, 10.29]
["2026-09-23T14:16:18.988364+00:00", "quote", 10.15, 10.29]
["2026-09-23T14:16:18.988367+00:00", "trade", 10.15, 198.0]
["2026-09-23T14:16:18.988367+00:00", "quote", 10.14, 10.29]
["2026-09-23T14:16:18.988380+00:00", "trade", 10.19, 28.0]
["2026-09-23T14:16:18.988493+00:00", "quote", 10.06, 10.29]
["2026-09-23T14:16:18.988501+00:00", "quote", 10.1, 10.29]
["2026-09-23T14:16:18.988620+00:00", "quote", 10.06, 10.29]
["2026-09-23T14:16:18.988715+00:00", "trade", 10.18, 29.0]
["2026-09-23T14:16:18.989444+00:00", "quote", 10.0, 10.29]
["2026-09-23T14:16:18.989630+00:00", "quote", 10.0, 10.29]
["2026-09-23T14:16:18.992386+00:00", "quote", 10.0, 10.29]
["2026-09-23T14:16:18.993680+00:00", "quote", 10.0, 10.29]
["2026-09-23T14:16:18.993687+00:00", "quote", 10.0, 10.29]
["2026-09-23T14:16:19.064049+00:00", "quote", 10.0, 10.29]
["2026-09-23T14:16:19.064275+00:00", "quote", 10.0, 10.33]
["2026-09-23T14:16:19.064599+00:00", "quote", 10.0, 10.35]
["2026-09-23T14:16:19.064808+00:00", "quote", 10.0, 10.35]
["2026-09-23T14:16:19.064849+00:00", "quote", 10.0, 10.38]
["2026-09-23T14:16:19.065241+00:00", "quote", 10.0, 10.41]
["2026-09-23T14:16:19.089529+00:00", "quote", 10.0, 10.41]
["2026-09-23T14:16:19.089696+00:00", "quote", 10.0, 10.41]
["2026-09-23T14:16:19.213926+00:00", "quote", 10.0, 10.41]
["2026-09-23T14:16:19.275717+00:00", "quote", 10.0, 10.41]
["2026-09-23T14:16:19.275779+00:00", "quote", 10.0, 10.28]
["2026-09-23T14:16:19.276497+00:00", "trade", 10.17, 10.0]
["2026-09-23T14:16:19.564862+00:00", "quote", 10.0, 10.28]
["2026-09-23T14:16:21.446244+00:00", "quote", 10.0, 10.28]
["2026-09-23T14:16:39.620073+00:00", "trade", 10.169, 3.0]
["2026-09-23T14:16:48.445813+00:00", "quote", 10.0, 10.28]
["2026-09-23T14:16:49.446723+00:00", "quote", 10.0, 10.28]
["2026-09-23T14:17:06.174755+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:17.275140+00:00", "trade", 10.2799, 84.0]
["2026-09-23T14:17:17.293332+00:00", "quote", 10.0, 10.28]
["2026-09-23T14:17:17.749734+00:00", "trade", 10.2799, 2416.0]
["2026-09-23T14:17:52.470942+00:00", "quote", 10.0, 10.28]
["2026-09-23T14:17:59.757396+00:00", "quote", 10.0, 10.28]
["2026-09-23T14:18:07.017963+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:18:07.027746+00:00", "trade", 10.23, 25.0]
["2026-09-23T14:18:07.027807+00:00", "trade", 10.23, 25.0]
["2026-09-23T14:18:07.028107+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:18:07.028372+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:18:07.028419+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:18:07.028717+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:18:07.029009+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:18:07.029303+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:18:07.029597+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:18:07.029891+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:18:07.030185+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:18:07.030478+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:18:07.030771+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:18:13.137351+00:00", "trade", 10.23, 25.0]
["2026-09-23T14:18:13.137378+00:00", "quote", 10.02, 10.28]
["2026-09-23T14:18:13.137398+00:00", "trade", 10.23, 57.0]
["2026-09-23T14:18:13.137399+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:18:13.137401+00:00", "trade", 10.27, 35.0]
["2026-09-23T14:18:13.137426+00:00", "trade", 10.27, 65.0]
["2026-09-23T14:18:13.137426+00:00", "quote", 10.02, 10.32]
["2026-09-23T14:18:13.137427+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:18:13.137429+00:00", "trade", 10.28, 92.0]
["2026-09-23T14:18:13.137448+00:00", "quote", 10.23, 10.32]
["2026-09-23T14:18:13.137688+00:00", "quote", 10.23, 10.37]
["2026-09-23T14:18:13.137773+00:00", "trade", 10.28, 15.0]
["2026-09-23T14:18:13.137868+00:00", "trade", 10.27, 30.0]
["2026-09-23T14:18:13.137936+00:00", "trade", 10.27, 10.0]
["2026-09-23T14:18:13.137964+00:00", "trade", 10.27, 10.0]
["2026-09-23T14:18:13.138065+00:00", "trade", 10.27, 10.0]
["2026-09-23T14:18:13.138070+00:00", "trade", 10.27, 10.0]
["2026-09-23T14:18:13.138084+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:18:13.138095+00:00", "trade", 10.27, 10.0]
["2026-09-23T14:18:13.138101+00:00", "quote", 10.19, 10.37]
["2026-09-23T14:18:13.138176+00:00", "trade", 10.27, 10.0]
["2026-09-23T14:18:13.138191+00:00", "trade", 10.27, 10.0]
["2026-09-23T14:18:13.138265+00:00", "trade", 10.27, 25.0]
["2026-09-23T14:18:13.138266+00:00", "quote", 10.17, 10.37]
["2026-09-23T14:18:13.138284+00:00", "trade", 10.27, 25.0]
["2026-09-23T14:18:13.138338+00:00", "quote", 10.17, 10.39]
["2026-09-23T14:18:13.138375+00:00", "quote", 10.17, 10.41]
["2026-09-23T14:18:13.138503+00:00", "trade", 10.27, 10.0]
["2026-09-23T14:18:13.138539+00:00", "quote", 10.17, 10.44]
["2026-09-23T14:18:13.138605+00:00", "quote", 10.17, 10.41]
["2026-09-23T14:18:13.138620+00:00", "quote", 10.17, 10.41]
["2026-09-23T14:18:13.141727+00:00", "trade", 10.36, 240.0]
["2026-09-23T14:18:13.141729+00:00", "trade", 10.37, 240.0]
["2026-09-23T14:18:13.141730+00:00", "trade", 10.38, 120.0]
["2026-09-23T14:18:13.141782+00:00", "quote", 10.17, 10.41]
["2026-09-23T14:18:13.141819+00:00", "trade", 10.3, 30.0]
["2026-09-23T14:18:13.141821+00:00", "trade", 10.34, 1.0]
["2026-09-23T14:18:13.141823+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:18:13.141824+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:18:13.142214+00:00", "trade", 10.34, 200.0]
["2026-09-23T14:18:13.142349+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:18:13.144394+00:00", "trade", 10.29, 6.0]
["2026-09-23T14:18:13.144479+00:00", "trade", 10.29, 6.0]
["2026-09-23T14:18:13.144484+00:00", "trade", 10.29, 6.0]
["2026-09-23T14:18:13.144486+00:00", "trade", 10.29, 6.0]
["2026-09-23T14:18:13.144654+00:00", "trade", 10.29, 34.0]
["2026-09-23T14:18:13.144738+00:00", "quote", 10.17, 10.41]
["2026-09-23T14:18:13.144774+00:00", "trade", 10.26, 12.0]
["2026-09-23T14:18:13.145079+00:00", "trade", 10.22, 6.0]
["2026-09-23T14:18:13.145910+00:00", "quote", 10.17, 10.41]
["2026-09-23T14:18:13.146209+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:18:13.146509+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:18:13.155488+00:00", "quote", 10.17, 10.41]
["2026-09-23T14:18:13.167025+00:00", "trade", 10.305, 25.0]
["2026-09-23T14:18:13.167277+00:00", "trade", 10.305, 25.0]
["2026-09-23T14:18:13.170450+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:18:13.170524+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:18:13.170526+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:18:13.170602+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:18:13.170677+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:18:13.170747+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:18:13.170803+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:18:13.170861+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:18:13.170919+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:18:13.170977+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:18:13.171046+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:18:13.171105+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:18:13.174793+00:00", "trade", 10.305, 25.0]
["2026-09-23T14:18:13.174946+00:00", "trade", 10.305, 25.0]
["2026-09-23T14:18:13.237469+00:00", "quote", 10.17, 10.41]
["2026-09-23T14:18:13.238631+00:00", "quote", 10.17, 10.41]
["2026-09-23T14:18:13.238638+00:00", "quote", 10.17, 10.41]
["2026-09-23T14:18:13.638659+00:00", "quote", 10.17, 10.41]
["2026-09-23T14:18:13.638744+00:00", "quote", 10.17, 10.42]
["2026-09-23T14:18:13.638970+00:00", "quote", 10.17, 10.42]
["2026-09-23T14:18:13.739000+00:00", "quote", 10.17, 10.42]
["2026-09-23T14:18:14.139030+00:00", "quote", 10.17, 10.44]
["2026-09-23T14:18:15.050866+00:00", "quote", 10.17, 10.41]
["2026-09-23T14:18:29.687440+00:00", "quote", 10.17, 10.41]
["2026-09-23T14:18:33.906448+00:00", "quote", 10.21, 10.41]
["2026-09-23T14:19:59.284647+00:00", "trade", 10.34, 982.0]
["2026-09-23T14:19:59.286697+00:00", "trade", 10.34, 1.0]
["2026-09-23T14:20:03.414009+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:20:07.660658+00:00", "quote", 10.21, 10.38]
["2026-09-23T14:20:07.660974+00:00", "quote", 10.29, 10.38]
["2026-09-23T14:20:07.661009+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:20:07.661010+00:00", "quote", 10.29, 10.41]
["2026-09-23T14:20:07.661260+00:00", "trade", 10.37, 92.0]
["2026-09-23T14:20:07.661498+00:00", "trade", 10.35, 25.0]
["2026-09-23T14:20:07.661534+00:00", "quote", 10.29, 10.41]
["2026-09-23T14:20:07.661542+00:00", "trade", 10.37, 10.0]
["2026-09-23T14:20:07.661614+00:00", "quote", 10.29, 10.41]
["2026-09-23T14:20:07.661699+00:00", "trade", 10.36, 82.0]
["2026-09-23T14:20:07.661897+00:00", "quote", 10.22, 10.41]
["2026-09-23T14:20:07.665158+00:00", "quote", 10.22, 10.41]
["2026-09-23T14:20:07.681435+00:00", "quote", 10.22, 10.41]
["2026-09-23T14:20:07.685429+00:00", "quote", 10.22, 10.41]
["2026-09-23T14:20:07.760981+00:00", "quote", 10.21, 10.41]
["2026-09-23T14:20:16.775836+00:00", "quote", 10.21, 10.38]
["2026-09-23T14:20:17.507646+00:00", "quote", 10.21, 10.37]
["2026-09-23T14:20:20.020296+00:00", "quote", 10.21, 10.33]
["2026-09-23T14:20:24.681672+00:00", "trade", 10.29, 14.0]
["2026-09-23T14:20:24.681875+00:00", "trade", 10.29, 16.0]
["2026-09-23T14:20:24.687468+00:00", "trade", 10.29, 70.0]
["2026-09-23T14:20:52.342771+00:00", "trade", 10.27, 317.0]
["2026-09-23T14:21:08.417423+00:00", "trade", 10.2701, 1.0]
["2026-09-23T14:21:22.709453+00:00", "quote", 10.25, 10.33]
["2026-09-23T14:21:22.809602+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:21:22.809628+00:00", "quote", 10.29, 10.33]
["2026-09-23T14:21:22.809635+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:21:22.809694+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:21:22.809696+00:00", "quote", 10.31, 10.37]
["2026-09-23T14:21:22.809883+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:21:22.809932+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:21:22.809935+00:00", "quote", 10.31, 10.38]
["2026-09-23T14:21:22.809966+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:21:22.809991+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:21:22.810294+00:00", "quote", 10.29, 10.38]
["2026-09-23T14:21:22.810441+00:00", "quote", 10.29, 10.38]
["2026-09-23T14:21:22.810672+00:00", "quote", 10.29, 10.38]
["2026-09-23T14:21:22.816482+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:21:22.909650+00:00", "quote", 10.25, 10.38]
["2026-09-23T14:21:22.909997+00:00", "quote", 10.29, 10.38]
["2026-09-23T14:21:27.030792+00:00", "quote", 10.29, 10.38]
["2026-09-23T14:21:35.845445+00:00", "quote", 10.29, 10.38]
["2026-09-23T14:21:35.845568+00:00", "quote", 10.29, 10.38]
["2026-09-23T14:21:35.846270+00:00", "quote", 10.29, 10.38]
["2026-09-23T14:21:35.852561+00:00", "quote", 10.25, 10.38]
["2026-09-23T14:21:35.852562+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:21:35.852580+00:00", "quote", 10.25, 10.31]
["2026-09-23T14:21:35.852967+00:00", "quote", 10.25, 10.31]
["2026-09-23T14:21:35.853140+00:00", "trade", 10.29, 1.0]
["2026-09-23T14:21:35.853184+00:00", "quote", 10.25, 10.34]
["2026-09-23T14:21:35.853399+00:00", "quote", 10.25, 10.34]
["2026-09-23T14:21:35.952773+00:00", "quote", 10.25, 10.36]
["2026-09-23T14:21:35.963950+00:00", "trade", 10.305, 100.0]
["2026-09-23T14:21:35.964867+00:00", "trade", 10.305, 120.0]
["2026-09-23T14:21:41.330190+00:00", "quote", 10.25, 10.36]
["2026-09-23T14:21:41.330928+00:00", "quote", 10.25, 10.36]
["2026-09-23T14:21:41.331248+00:00", "quote", 10.25, 10.38]
["2026-09-23T14:21:41.337274+00:00", "quote", 10.25, 10.34]
["2026-09-23T14:21:41.337903+00:00", "quote", 10.25, 10.34]
["2026-09-23T14:21:41.837366+00:00", "quote", 10.25, 10.34]
["2026-09-23T14:21:42.440787+00:00", "quote", 10.3, 10.34]
["2026-09-23T14:21:42.440838+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:21:42.440839+00:00", "quote", 10.25, 10.34]
["2026-09-23T14:21:47.890974+00:00", "quote", 10.25, 10.34]
["2026-09-23T14:21:47.891758+00:00", "quote", 10.25, 10.38]
["2026-09-23T14:21:47.891777+00:00", "quote", 10.25, 10.38]
["2026-09-23T14:21:47.892263+00:00", "quote", 10.25, 10.38]
["2026-09-23T14:21:47.905919+00:00", "trade", 10.315, 100.0]
["2026-09-23T14:21:47.931759+00:00", "quote", 10.25, 10.31]
["2026-09-23T14:21:47.931796+00:00", "quote", 10.25, 10.31]
["2026-09-23T14:21:54.312806+00:00", "quote", 10.25, 10.31]
["2026-09-23T14:21:54.312840+00:00", "quote", 10.25, 10.31]
["2026-09-23T14:21:54.312852+00:00", "quote", 10.25, 10.31]
["2026-09-23T14:21:54.313195+00:00", "quote", 10.25, 10.35]
["2026-09-23T14:21:54.313215+00:00", "quote", 10.25, 10.38]
["2026-09-23T14:21:54.347031+00:00", "quote", 10.25, 10.3]
["2026-09-23T14:21:54.347061+00:00", "quote", 10.25, 10.3]
["2026-09-23T14:22:00.297756+00:00", "quote", 10.25, 10.3]
["2026-09-23T14:22:00.297793+00:00", "quote", 10.25, 10.3]
["2026-09-23T14:22:00.297801+00:00", "quote", 10.25, 10.3]
["2026-09-23T14:22:00.298145+00:00", "quote", 10.25, 10.34]
["2026-09-23T14:22:00.298159+00:00", "quote", 10.25, 10.38]
["2026-09-23T14:22:00.335474+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:22:00.335526+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:22:00.340028+00:00", "trade", 10.26, 25.0]
["2026-09-23T14:22:00.340100+00:00", "trade", 10.26, 25.0]
["2026-09-23T14:22:00.340599+00:00", "trade", 10.26, 10.0]
["2026-09-23T14:22:00.340605+00:00", "trade", 10.26, 10.0]
["2026-09-23T14:22:00.398222+00:00", "trade", 10.265, 10.0]
["2026-09-23T14:22:01.966835+00:00", "trade", 10.265, 90.0]
["2026-09-23T14:22:01.967926+00:00", "trade", 10.265, 100.0]
["2026-09-23T14:22:01.970425+00:00", "trade", 10.26, 10.0]
["2026-09-23T14:22:01.970568+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:22:09.393654+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:22:09.393703+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:22:09.394048+00:00", "quote", 10.25, 10.32]
["2026-09-23T14:22:09.394064+00:00", "quote", 10.25, 10.37]
["2026-09-23T14:22:09.394154+00:00", "quote", 10.25, 10.37]
["2026-09-23T14:22:09.394995+00:00", "quote", 10.25, 10.38]
["2026-09-23T14:22:09.420866+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:22:09.426813+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:09.426847+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:09.426875+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:09.426876+00:00", "trade", 10.26, 500.0]
["2026-09-23T14:22:09.426901+00:00", "trade", 10.26, 500.0]
["2026-09-23T14:22:09.426901+00:00", "quote", 10.25, 10.37]
["2026-09-23T14:22:09.427026+00:00", "trade", 10.26, 10.0]
["2026-09-23T14:22:09.427054+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.427120+00:00", "trade", 10.26, 13.0]
["2026-09-23T14:22:09.427203+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:09.427223+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.427247+00:00", "trade", 10.26, 10.0]
["2026-09-23T14:22:09.427247+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:09.427250+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.427270+00:00", "trade", 10.26, 476.0]
["2026-09-23T14:22:09.427270+00:00", "quote", 10.25, 10.37]
["2026-09-23T14:22:09.427278+00:00", "trade", 10.26, 14.0]
["2026-09-23T14:22:09.427374+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.427408+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.427532+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.427571+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.427681+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.427691+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.427824+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.427871+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.427978+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.428017+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.428124+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.428192+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.428230+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.428323+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.428365+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.428428+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.428505+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.428525+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:22:09.428616+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.428654+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.428656+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:22:09.428700+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.428759+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.428809+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.428892+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.428957+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.428989+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.429088+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.429089+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.429176+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.429204+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.429224+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:22:09.429279+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.429354+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.429372+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:22:09.429419+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.429472+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.429599+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.429628+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.429699+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.429708+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.429794+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.429813+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.429870+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.429914+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.429933+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:22:09.429941+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.430059+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.430124+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.430164+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.430278+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.430304+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.430417+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.430431+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.430514+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.430569+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.430670+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.430673+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.430752+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.430754+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:22:09.430886+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.430924+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.431077+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.431087+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.431128+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:22:09.431212+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.431347+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:22:09.431420+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:22:09.496402+00:00", "quote", 10.25, 10.37]
["2026-09-23T14:22:09.496409+00:00", "quote", 10.25, 10.37]
["2026-09-23T14:22:09.496765+00:00", "quote", 10.25, 10.38]
["2026-09-23T14:22:10.517568+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:22:13.212783+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:22:13.212787+00:00", "quote", 10.21, 10.38]
["2026-09-23T14:22:13.212860+00:00", "trade", 10.25, 99.0]
["2026-09-23T14:22:13.213308+00:00", "quote", 10.21, 10.26]
["2026-09-23T14:22:14.654790+00:00", "quote", 10.21, 10.26]
["2026-09-23T14:22:14.655178+00:00", "quote", 10.21, 10.3]
["2026-09-23T14:22:14.655189+00:00", "quote", 10.21, 10.35]
["2026-09-23T14:22:14.656054+00:00", "quote", 10.21, 10.38]
["2026-09-23T14:22:14.679950+00:00", "quote", 10.21, 10.25]
["2026-09-23T14:22:21.493452+00:00", "quote", 10.21, 10.25]
["2026-09-23T14:22:21.493490+00:00", "quote", 10.21, 10.29]
["2026-09-23T14:22:21.493763+00:00", "quote", 10.21, 10.34]
["2026-09-23T14:22:21.493833+00:00", "trade", 10.25, 3.0]
["2026-09-23T14:22:21.494341+00:00", "quote", 10.21, 10.38]
["2026-09-23T14:22:21.494970+00:00", "quote", 10.21, 10.38]
["2026-09-23T14:22:21.511884+00:00", "trade", 10.23, 75.0]
["2026-09-23T14:22:21.513913+00:00", "trade", 10.295, 200.0]
["2026-09-23T14:22:21.522819+00:00", "trade", 10.295, 37.0]
["2026-09-23T14:22:21.523434+00:00", "trade", 10.295, 72.0]
["2026-09-23T14:22:21.525570+00:00", "trade", 10.23, 291.0]
["2026-09-23T14:22:21.995060+00:00", "quote", 10.21, 10.38]
["2026-09-23T14:22:31.921210+00:00", "trade", 10.21, 10.0]
["2026-09-23T14:22:31.921241+00:00", "trade", 10.21, 90.0]
["2026-09-23T14:22:33.463917+00:00", "quote", 10.21, 10.28]
["2026-09-23T14:22:33.468034+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:22:33.468052+00:00", "quote", 10.21, 10.25]
["2026-09-23T14:22:33.468059+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:22:33.468310+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:22:33.468315+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:22:33.468317+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:22:33.468584+00:00", "trade", 10.21, 22.0]
["2026-09-23T14:22:33.468586+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:22:33.468587+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:22:33.468587+00:00", "quote", 10.12, 10.23]
["2026-09-23T14:22:33.468722+00:00", "quote", 10.12, 10.25]
["2026-09-23T14:22:33.469148+00:00", "quote", 10.12, 10.28]
["2026-09-23T14:22:33.469459+00:00", "quote", 10.06, 10.28]
["2026-09-23T14:22:33.470201+00:00", "quote", 10.03, 10.28]
["2026-09-23T14:22:33.470509+00:00", "quote", 10.03, 10.28]
["2026-09-23T14:22:33.473610+00:00", "quote", 10.03, 10.28]
["2026-09-23T14:22:33.473618+00:00", "quote", 10.03, 10.28]
["2026-09-23T14:22:33.474402+00:00", "trade", 10.155, 10.0]
["2026-09-23T14:22:33.518930+00:00", "quote", 10.03, 10.28]
["2026-09-23T14:22:33.518936+00:00", "quote", 10.03, 10.28]
["2026-09-23T14:22:33.570565+00:00", "quote", 10.0, 10.28]
["2026-09-23T14:22:34.470689+00:00", "quote", 10.0, 10.27]
["2026-09-23T14:22:45.990065+00:00", "quote", 10.0, 10.19]
["2026-09-23T14:22:50.387308+00:00", "quote", 10.0, 10.23]
["2026-09-23T14:22:50.387611+00:00", "quote", 10.0, 10.27]
["2026-09-23T14:22:50.387880+00:00", "quote", 10.0, 10.27]
["2026-09-23T14:22:50.487906+00:00", "quote", 10.0, 10.27]
["2026-09-23T14:23:03.711178+00:00", "trade", 10.2066, 125.0]
["2026-09-23T14:23:13.144205+00:00", "trade", 10.291, 32.0]
["2026-09-23T14:23:48.823727+00:00", "quote", 10.0, 10.22]
["2026-09-23T14:23:52.129190+00:00", "quote", 10.01, 10.22]
["2026-09-23T14:23:52.129218+00:00", "trade", 10.21, 10.0]
["2026-09-23T14:23:52.129259+00:00", "quote", 10.06, 10.22]
["2026-09-23T14:23:52.129497+00:00", "trade", 10.19, 99.0]
["2026-09-23T14:23:52.129502+00:00", "quote", 10.06, 10.26]
["2026-09-23T14:23:52.129504+00:00", "trade", 10.22, 1700.0]
["2026-09-23T14:23:52.129678+00:00", "quote", 10.06, 10.27]
["2026-09-23T14:23:52.130094+00:00", "quote", 10.06, 10.27]
["2026-09-23T14:23:52.130139+00:00", "trade", 10.17, 10.0]
["2026-09-23T14:23:52.130654+00:00", "quote", 10.06, 10.27]
["2026-09-23T14:23:52.133268+00:00", "quote", 10.06, 10.27]
["2026-09-23T14:23:52.134259+00:00", "quote", 10.06, 10.27]
["2026-09-23T14:23:52.134266+00:00", "quote", 10.05, 10.27]
["2026-09-23T14:23:52.134280+00:00", "quote", 10.05, 10.27]
["2026-09-23T14:23:52.149504+00:00", "quote", 10.01, 10.27]
["2026-09-23T14:23:52.229253+00:00", "quote", 10.01, 10.27]
["2026-09-23T14:23:52.422562+00:00", "trade", 10.14, 26.0]
["2026-09-23T14:25:25.592102+00:00", "quote", 10.01, 10.27]
["2026-09-23T14:25:25.718146+00:00", "quote", 10.01, 10.31]
["2026-09-23T14:25:25.718147+00:00", "trade", 10.27, 200.0]
["2026-09-23T14:25:25.718157+00:00", "quote", 10.22, 10.31]
["2026-09-23T14:25:25.718491+00:00", "trade", 10.27, 1.0]
["2026-09-23T14:25:25.718499+00:00", "quote", 10.22, 10.34]
["2026-09-23T14:25:25.718813+00:00", "quote", 10.22, 10.35]
["2026-09-23T14:25:25.719047+00:00", "quote", 10.22, 10.37]
["2026-09-23T14:25:25.728821+00:00", "quote", 10.22, 10.38]
["2026-09-23T14:25:27.039662+00:00", "quote", 10.22, 10.37]
["2026-09-23T14:25:53.117852+00:00", "trade", 10.295, 5.0]
["2026-09-23T14:25:57.642151+00:00", "trade", 10.37, 120.0]
["2026-09-23T14:25:57.901535+00:00", "trade", 10.295, 274.0]
["2026-09-23T14:26:19.071403+00:00", "trade", 10.295, 35.0]
["2026-09-23T14:26:19.078284+00:00", "trade", 10.295, 65.0]
["2026-09-23T14:26:21.482505+00:00", "trade", 10.3007, 3.0]
["2026-09-23T14:26:25.771192+00:00", "trade", 10.2334, 15.0]
["2026-09-23T14:26:32.218823+00:00", "trade", 10.295, 4.0]
["2026-09-23T14:26:41.230599+00:00", "trade", 10.3105, 1.0]
["2026-09-23T14:27:11.456829+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:27:11.456891+00:00", "trade", 10.22, 99.0]
["2026-09-23T14:27:11.456915+00:00", "trade", 10.22, 900.0]
["2026-09-23T14:27:35.540538+00:00", "quote", 10.22, 10.37]
["2026-09-23T14:27:56.450381+00:00", "quote", 10.22, 10.37]
["2026-09-23T14:28:38.682906+00:00", "trade", 10.2201, 8.0]
["2026-09-23T14:28:52.006117+00:00", "quote", 10.23, 10.37]
["2026-09-23T14:29:10.930171+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:29:10.931213+00:00", "trade", 10.29, 120.0]
["2026-09-23T14:29:10.931243+00:00", "trade", 10.29, 120.0]
["2026-09-23T14:29:10.931252+00:00", "trade", 10.3, 10.0]
["2026-09-23T14:29:10.931283+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:29:10.931292+00:00", "trade", 10.3, 450.0]
["2026-09-23T14:29:11.714127+00:00", "quote", 10.23, 10.37]
["2026-09-23T14:29:11.899586+00:00", "trade", 10.29, 1.0]
["2026-09-23T14:29:21.578018+00:00", "quote", 10.23, 10.37]
["2026-09-23T14:30:03.166836+00:00", "trade", 10.3564, 100.0]
["2026-09-23T14:30:15.610653+00:00", "quote", 10.23, 10.36]
["2026-09-23T14:30:15.613655+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:15.614229+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:15.745183+00:00", "quote", 10.23, 10.36]
["2026-09-23T14:30:16.582877+00:00", "quote", 10.23, 10.35]
["2026-09-23T14:30:30.477530+00:00", "quote", 10.23, 10.35]
["2026-09-23T14:30:32.515217+00:00", "quote", 10.23, 10.35]
["2026-09-23T14:30:32.515218+00:00", "trade", 10.23, 97.0]
["2026-09-23T14:30:32.515628+00:00", "trade", 10.23, 3.0]
["2026-09-23T14:30:32.515671+00:00", "quote", 10.23, 10.34]
["2026-09-23T14:30:32.515789+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:30:32.515791+00:00", "quote", 10.19, 10.34]
["2026-09-23T14:30:32.515900+00:00", "quote", 10.13, 10.34]
["2026-09-23T14:30:32.516267+00:00", "quote", 10.13, 10.33]
["2026-09-23T14:30:32.516296+00:00", "quote", 10.13, 10.33]
["2026-09-23T14:30:32.516783+00:00", "quote", 10.13, 10.35]
["2026-09-23T14:30:32.520655+00:00", "quote", 10.13, 10.35]
["2026-09-23T14:30:32.520663+00:00", "quote", 10.13, 10.35]
["2026-09-23T14:30:32.616357+00:00", "quote", 10.13, 10.35]
["2026-09-23T14:30:33.016434+00:00", "quote", 10.13, 10.35]
["2026-09-23T14:30:33.016787+00:00", "quote", 10.09, 10.35]
["2026-09-23T14:30:33.016872+00:00", "quote", 10.04, 10.35]
["2026-09-23T14:30:33.017026+00:00", "quote", 10.09, 10.35]
["2026-09-23T14:30:33.017034+00:00", "quote", 10.09, 10.35]
["2026-09-23T14:30:33.117102+00:00", "quote", 10.09, 10.35]
["2026-09-23T14:30:33.517088+00:00", "quote", 10.05, 10.35]
["2026-09-23T14:30:33.517190+00:00", "quote", 10.04, 10.35]
["2026-09-23T14:30:33.517309+00:00", "quote", 10.04, 10.35]
["2026-09-23T14:30:33.517319+00:00", "quote", 10.05, 10.35]
["2026-09-23T14:30:34.017383+00:00", "quote", 10.04, 10.35]
["2026-09-23T14:30:34.017616+00:00", "quote", 10.04, 10.35]
["2026-09-23T14:30:34.116420+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:30:34.195333+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:30:34.517663+00:00", "quote", 10.04, 10.35]
["2026-09-23T14:30:39.827328+00:00", "quote", 10.24, 10.35]
["2026-09-23T14:30:39.827347+00:00", "quote", 10.04, 10.35]
["2026-09-23T14:30:39.827348+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:39.827354+00:00", "quote", 10.24, 10.35]
["2026-09-23T14:30:39.827366+00:00", "quote", 10.24, 10.35]
["2026-09-23T14:30:39.827375+00:00", "quote", 10.24, 10.3]
["2026-09-23T14:30:39.827382+00:00", "quote", 10.24, 10.3]
["2026-09-23T14:30:39.827389+00:00", "quote", 10.24, 10.3]
["2026-09-23T14:30:39.827404+00:00", "quote", 10.24, 10.3]
["2026-09-23T14:30:39.827471+00:00", "quote", 10.13, 10.3]
["2026-09-23T14:30:39.827472+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:39.827479+00:00", "quote", 10.24, 10.3]
["2026-09-23T14:30:39.827492+00:00", "quote", 10.24, 10.3]
["2026-09-23T14:30:39.827513+00:00", "quote", 10.24, 10.3]
["2026-09-23T14:30:39.827928+00:00", "quote", 10.24, 10.3]
["2026-09-23T14:30:39.833463+00:00", "quote", 10.24, 10.3]
["2026-09-23T14:30:39.927446+00:00", "quote", 10.24, 10.34]
["2026-09-23T14:30:39.927755+00:00", "quote", 10.24, 10.35]
["2026-09-23T14:30:47.388151+00:00", "trade", 10.3381, 28.0]
["2026-09-23T14:30:47.389604+00:00", "trade", 10.3379, 1.0]
["2026-09-23T14:30:47.389646+00:00", "trade", 10.338, 1.0]
["2026-09-23T14:30:55.615972+00:00", "trade", 10.24, 6.0]
["2026-09-23T14:30:55.615972+00:00", "quote", 10.2, 10.35]
["2026-09-23T14:30:55.615981+00:00", "quote", 10.24, 10.35]
["2026-09-23T14:30:58.022356+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:30:58.022356+00:00", "quote", 10.24, 10.35]
["2026-09-23T14:32:43.162687+00:00", "trade", 10.2791, 16.0]
["2026-09-23T14:33:21.671452+00:00", "trade", 10.295, 100.0]
["2026-09-23T14:33:21.671477+00:00", "trade", 10.2875, 100.0]
["2026-09-23T14:33:21.671502+00:00", "trade", 10.2925, 100.0]
["2026-09-23T14:33:21.671542+00:00", "trade", 10.2875, 100.0]
["2026-09-23T14:33:21.671564+00:00", "trade", 10.295, 100.0]
["2026-09-23T14:33:21.671595+00:00", "trade", 10.28, 200.0]
["2026-09-23T14:33:21.671616+00:00", "trade", 10.2875, 100.0]
["2026-09-23T14:33:21.671634+00:00", "trade", 10.2925, 100.0]
["2026-09-23T14:33:21.671645+00:00", "trade", 10.29, 200.0]
["2026-09-23T14:33:21.671728+00:00", "trade", 10.295, 100.0]
["2026-09-23T14:33:21.671738+00:00", "trade", 10.2925, 100.0]
["2026-09-23T14:33:21.671746+00:00", "trade", 10.29, 240.0]
["2026-09-23T14:33:21.671802+00:00", "trade", 10.29, 120.0]
["2026-09-23T14:33:21.671822+00:00", "trade", 10.295, 100.0]
["2026-09-23T14:33:21.671970+00:00", "trade", 10.29, 240.0]
["2026-09-23T14:33:21.672479+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:33:21.672544+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:33:21.672750+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:33:21.672794+00:00", "trade", 10.35, 338.0]
["2026-09-23T14:33:21.672794+00:00", "quote", 10.24, 10.36]
["2026-09-23T14:33:21.672842+00:00", "trade", 10.35, 62.0]
["2026-09-23T14:33:21.672862+00:00", "quote", 10.24, 10.36]
["2026-09-23T14:33:21.672869+00:00", "quote", 10.25, 10.36]
["2026-09-23T14:33:21.672875+00:00", "quote", 10.29, 10.36]
["2026-09-23T14:33:21.672882+00:00", "quote", 10.29, 10.36]
["2026-09-23T14:33:21.672967+00:00", "quote", 10.29, 10.38]
["2026-09-23T14:33:21.672968+00:00", "trade", 10.36, 191.0]
["2026-09-23T14:33:21.673041+00:00", "trade", 10.36, 9.0]
["2026-09-23T14:33:21.673068+00:00", "quote", 10.3, 10.38]
["2026-09-23T14:33:21.673206+00:00", "trade", 10.37, 83.0]
["2026-09-23T14:33:21.673450+00:00", "trade", 10.37, 14.0]
["2026-09-23T14:33:21.673605+00:00", "trade", 10.3, 200.0]
["2026-09-23T14:33:21.673730+00:00", "quote", 10.3, 10.38]
["2026-09-23T14:33:21.674236+00:00", "trade", 10.28, 200.0]
["2026-09-23T14:33:21.675688+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:33:21.675689+00:00", "quote", 10.3, 10.41]
["2026-09-23T14:33:21.675695+00:00", "trade", 10.39, 30.0]
["2026-09-23T14:33:21.678070+00:00", "quote", 10.3, 10.41]
["2026-09-23T14:33:21.678299+00:00", "quote", 10.3, 10.41]
["2026-09-23T14:33:21.678413+00:00", "trade", 10.42, 10.0]
["2026-09-23T14:33:21.678440+00:00", "quote", 10.32, 10.41]
["2026-09-23T14:33:21.678453+00:00", "quote", 10.33, 10.41]
["2026-09-23T14:33:21.678494+00:00", "trade", 10.41, 100.0]
["2026-09-23T14:33:21.678494+00:00", "quote", 10.33, 10.44]
["2026-09-23T14:33:21.678644+00:00", "trade", 10.45, 94.0]
["2026-09-23T14:33:21.678646+00:00", "trade", 10.45, 100.0]
["2026-09-23T14:33:21.678660+00:00", "trade", 10.46, 370.0]
["2026-09-23T14:33:21.678660+00:00", "trade", 10.46, 188.0]
["2026-09-23T14:33:21.678668+00:00", "trade", 10.46, 6.0]
["2026-09-23T14:33:21.678679+00:00", "quote", 10.37, 10.44]
["2026-09-23T14:33:21.678687+00:00", "quote", 10.4, 10.44]
["2026-09-23T14:33:21.678693+00:00", "quote", 10.4, 10.44]
["2026-09-23T14:33:21.678724+00:00", "trade", 10.44, 100.0]
["2026-09-23T14:33:21.678726+00:00", "quote", 10.4, 10.46]
["2026-09-23T14:33:21.678796+00:00", "trade", 10.43, 100.0]
["2026-09-23T14:33:21.678832+00:00", "trade", 10.43, 140.0]
["2026-09-23T14:33:21.678833+00:00", "trade", 10.41, 60.0]
["2026-09-23T14:33:21.678866+00:00", "trade", 10.43, 100.0]
["2026-09-23T14:33:21.679096+00:00", "trade", 10.43, 100.0]
["2026-09-23T14:33:21.679133+00:00", "trade", 10.43, 100.0]
["2026-09-23T14:33:21.679221+00:00", "quote", 10.4, 10.46]
["2026-09-23T14:33:21.679251+00:00", "trade", 10.46, 100.0]
["2026-09-23T14:33:21.679251+00:00", "quote", 10.4, 10.47]
["2026-09-23T14:33:21.679278+00:00", "trade", 10.47, 64.0]
["2026-09-23T14:33:21.679278+00:00", "quote", 10.4, 10.49]
["2026-09-23T14:33:21.679282+00:00", "trade", 10.47, 36.0]
["2026-09-23T14:33:21.679914+00:00", "trade", 10.295, 200.0]
["2026-09-23T14:33:21.682816+00:00", "trade", 10.295, 200.0]
["2026-09-23T14:33:21.683055+00:00", "trade", 10.29, 200.0]
["2026-09-23T14:33:21.685509+00:00", "trade", 10.32, 200.0]
["2026-09-23T14:33:21.688537+00:00", "trade", 10.33, 200.0]
["2026-09-23T14:33:21.689492+00:00", "trade", 10.46, 200.0]
["2026-09-23T14:33:21.691313+00:00", "trade", 10.34, 200.0]
["2026-09-23T14:33:21.694345+00:00", "trade", 10.43, 200.0]
["2026-09-23T14:33:21.694500+00:00", "trade", 10.31, 200.0]
["2026-09-23T14:33:21.713746+00:00", "trade", 10.45, 200.0]
["2026-09-23T14:33:21.728776+00:00", "trade", 10.43, 10.0]
["2026-09-23T14:33:21.773584+00:00", "quote", 10.4, 10.49]
["2026-09-23T14:33:21.778801+00:00", "quote", 10.4, 10.49]
["2026-09-23T14:33:21.941275+00:00", "trade", 10.5, 100.0]
["2026-09-23T14:33:21.941285+00:00", "quote", 10.41, 10.49]
["2026-09-23T14:33:21.941291+00:00", "quote", 10.44, 10.49]
["2026-09-23T14:33:21.941305+00:00", "quote", 10.44, 10.49]
["2026-09-23T14:33:21.941307+00:00", "trade", 10.53, 100.0]
["2026-09-23T14:33:21.941312+00:00", "quote", 10.47, 10.49]
["2026-09-23T14:33:21.941326+00:00", "trade", 10.54, 100.0]
["2026-09-23T14:33:21.941353+00:00", "quote", 10.48, 10.49]
["2026-09-23T14:33:21.941359+00:00", "quote", 10.48, 10.49]
["2026-09-23T14:33:21.941376+00:00", "quote", 10.48, 10.49]
["2026-09-23T14:33:21.941378+00:00", "trade", 10.49, 100.0]
["2026-09-23T14:33:21.941381+00:00", "quote", 10.48, 10.52]
["2026-09-23T14:33:21.941395+00:00", "trade", 10.52, 100.0]
["2026-09-23T14:33:21.941406+00:00", "quote", 10.48, 10.55]
["2026-09-23T14:33:21.941647+00:00", "trade", 10.5, 1.0]
["2026-09-23T14:33:21.942004+00:00", "trade", 10.52, 10.0]
["2026-09-23T14:33:21.942204+00:00", "quote", 10.48, 10.54]
["2026-09-23T14:33:21.942232+00:00", "quote", 10.51, 10.54]
["2026-09-23T14:33:21.942233+00:00", "trade", 10.54, 200.0]
["2026-09-23T14:33:21.942239+00:00", "quote", 10.51, 10.55]
["2026-09-23T14:33:21.942265+00:00", "trade", 10.55, 100.0]
["2026-09-23T14:33:21.942266+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:33:21.942271+00:00", "trade", 10.54, 3.0]
["2026-09-23T14:33:21.942413+00:00", "trade", 10.54, 200.0]
["2026-09-23T14:33:21.942623+00:00", "trade", 10.48, 200.0]
["2026-09-23T14:33:21.942740+00:00", "trade", 10.54, 71.0]
["2026-09-23T14:33:21.942786+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:33:21.942793+00:00", "trade", 10.54, 100.0]
["2026-09-23T14:33:21.942875+00:00", "quote", 10.51, 10.56]
["2026-09-23T14:33:21.943151+00:00", "quote", 10.49, 10.56]
["2026-09-23T14:33:21.943669+00:00", "quote", 10.49, 10.56]
["2026-09-23T14:33:21.946414+00:00", "quote", 10.49, 10.56]
["2026-09-23T14:33:21.949415+00:00", "trade", 10.54, 100.0]
["2026-09-23T14:33:21.953855+00:00", "trade", 10.48, 3.0]
["2026-09-23T14:33:22.468700+00:00", "trade", 10.525, 25.0]
["2026-09-23T14:33:22.468749+00:00", "trade", 10.525, 75.0]
["2026-09-23T14:33:22.469021+00:00", "trade", 10.525, 100.0]
["2026-09-23T14:33:22.469026+00:00", "trade", 10.525, 20.0]
["2026-09-23T14:33:22.480777+00:00", "trade", 10.525, 25.0]
["2026-09-23T14:33:23.148923+00:00", "quote", 10.49, 10.56]
["2026-09-23T14:33:23.468123+00:00", "quote", 10.49, 10.56]
["2026-09-23T14:33:23.469162+00:00", "quote", 10.49, 10.56]
["2026-09-23T14:33:26.431807+00:00", "trade", 10.545, 138.0]
["2026-09-23T14:33:26.433690+00:00", "trade", 10.55, 200.0]
["2026-09-23T14:33:26.434159+00:00", "trade", 10.55, 240.0]
["2026-09-23T14:33:26.434160+00:00", "trade", 10.56, 22.0]
["2026-09-23T14:33:26.434313+00:00", "trade", 10.55, 200.0]
["2026-09-23T14:33:26.437077+00:00", "trade", 10.56, 200.0]
["2026-09-23T14:33:26.437493+00:00", "trade", 10.56, 53.0]
["2026-09-23T14:33:34.256256+00:00", "trade", 10.5, 100.0]
["2026-09-23T14:33:35.869673+00:00", "trade", 10.525, 100.0]
["2026-09-23T14:33:36.994757+00:00", "quote", 10.49, 10.53]
["2026-09-23T14:33:36.994775+00:00", "trade", 10.53, 100.0]
["2026-09-23T14:33:36.994775+00:00", "quote", 10.49, 10.56]
["2026-09-23T14:33:36.994797+00:00", "trade", 10.525, 100.0]
["2026-09-23T14:33:36.994800+00:00", "quote", 10.49, 10.56]
["2026-09-23T14:33:36.995078+00:00", "trade", 10.525, 100.0]
["2026-09-23T14:33:36.998830+00:00", "quote", 10.49, 10.56]
["2026-09-23T14:33:37.916654+00:00", "quote", 10.49, 10.54]
["2026-09-23T14:33:37.917123+00:00", "trade", 10.54, 100.0]
["2026-09-23T14:33:37.917124+00:00", "quote", 10.49, 10.56]
["2026-09-23T14:33:39.085636+00:00", "trade", 10.4926, 100.0]
["2026-09-23T14:33:39.736280+00:00", "trade", 10.52, 100.0]
["2026-09-23T14:33:40.582809+00:00", "quote", 10.49, 10.53]
["2026-09-23T14:33:40.583049+00:00", "trade", 10.53, 100.0]
["2026-09-23T14:33:40.583049+00:00", "quote", 10.49, 10.56]
["2026-09-23T14:33:41.643049+00:00", "quote", 10.49, 10.54]
["2026-09-23T14:33:45.947606+00:00", "quote", 10.49, 10.55]
["2026-09-23T14:33:45.947607+00:00", "trade", 10.54, 100.0]
["2026-09-23T14:33:45.947634+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:33:45.948054+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:33:45.948344+00:00", "quote", 10.52, 10.55]
["2026-09-23T14:33:46.359090+00:00", "trade", 10.535, 100.0]
["2026-09-23T14:33:47.822436+00:00", "trade", 10.4148, 4.0]
["2026-09-23T14:33:47.822585+00:00", "trade", 10.55, 100.0]
["2026-09-23T14:33:47.822603+00:00", "quote", 10.54, 10.55]
["2026-09-23T14:33:47.823154+00:00", "trade", 10.55, 100.0]
["2026-09-23T14:33:47.823155+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:33:47.823184+00:00", "trade", 10.56, 236.0]
["2026-09-23T14:33:47.823184+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:33:47.823185+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:33:47.823205+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:33:47.823217+00:00", "quote", 10.55, 10.56]
["2026-09-23T14:33:47.823245+00:00", "trade", 10.56, 3.0]
["2026-09-23T14:33:47.823262+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:33:47.823263+00:00", "quote", 10.55, 10.56]
["2026-09-23T14:33:47.823270+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:33:47.823273+00:00", "quote", 10.55, 10.57]
["2026-09-23T14:33:47.823725+00:00", "trade", 10.56, 78.0]
["2026-09-23T14:33:47.828501+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:33:47.828501+00:00", "quote", 10.55, 10.6]
["2026-09-23T14:33:47.923315+00:00", "quote", 10.55, 10.6]
["2026-09-23T14:33:49.070056+00:00", "trade", 10.575, 100.0]
["2026-09-23T14:33:49.091623+00:00", "trade", 10.575, 1.0]
["2026-09-23T14:33:50.213419+00:00", "trade", 10.575, 100.0]
["2026-09-23T14:33:51.518155+00:00", "trade", 10.59, 1.0]
["2026-09-23T14:33:51.518160+00:00", "trade", 10.59, 1.0]
["2026-09-23T14:33:51.518162+00:00", "trade", 10.6, 98.0]
["2026-09-23T14:33:51.518163+00:00", "quote", 10.55, 10.61]
["2026-09-23T14:33:51.518202+00:00", "trade", 10.6, 2.0]
["2026-09-23T14:33:51.518502+00:00", "trade", 10.59, 17.0]
["2026-09-23T14:33:51.523053+00:00", "quote", 10.55, 10.64]
["2026-09-23T14:33:51.523054+00:00", "trade", 10.61, 100.0]
["2026-09-23T14:33:51.523079+00:00", "quote", 10.56, 10.64]
["2026-09-23T14:33:51.523086+00:00", "quote", 10.56, 10.64]
["2026-09-23T14:33:51.523501+00:00", "trade", 10.62, 20.0]
["2026-09-23T14:33:51.523630+00:00", "quote", 10.56, 10.64]
["2026-09-23T14:33:51.523764+00:00", "quote", 10.56, 10.64]
["2026-09-23T14:33:51.523895+00:00", "quote", 10.56, 10.64]
["2026-09-23T14:33:51.524164+00:00", "quote", 10.55, 10.64]
["2026-09-23T14:33:51.710736+00:00", "trade", 10.595, 100.0]
["2026-09-23T14:33:52.589100+00:00", "trade", 10.595, 4.0]
["2026-09-23T14:33:53.052690+00:00", "quote", 10.55, 10.6]
["2026-09-23T14:33:53.052740+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:33:53.052741+00:00", "quote", 10.55, 10.64]
["2026-09-23T14:33:53.393927+00:00", "trade", 10.595, 1.0]
["2026-09-23T14:33:53.706810+00:00", "quote", 10.55, 10.62]
["2026-09-23T14:33:56.106652+00:00", "trade", 10.585, 17.0]
["2026-09-23T14:33:56.155716+00:00", "trade", 10.585, 52.0]
["2026-09-23T14:33:59.251894+00:00", "trade", 10.585, 17.0]
["2026-09-23T14:33:59.297015+00:00", "trade", 10.585, 7.0]
["2026-09-23T14:34:00.238035+00:00", "trade", 10.585, 8.0]
["2026-09-23T14:34:00.865007+00:00", "trade", 10.585, 50.0]
["2026-09-23T14:34:00.865071+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:34:00.865360+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:34:00.865524+00:00", "trade", 10.585, 50.0]
["2026-09-23T14:34:01.115402+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:34:01.115678+00:00", "quote", 10.55, 10.62]
["2026-09-23T14:34:01.980562+00:00", "quote", 10.55, 10.6]
["2026-09-23T14:34:03.486571+00:00", "trade", 10.575, 220.0]
["2026-09-23T14:34:03.490925+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:34:03.490954+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:34:03.490955+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:34:03.490960+00:00", "trade", 10.6, 1.0]
["2026-09-23T14:34:03.491472+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:34:03.491553+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:34:03.491841+00:00", "quote", 10.55, 10.61]
["2026-09-23T14:34:03.492019+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:34:05.665712+00:00", "trade", 10.59, 100.0]
["2026-09-23T14:34:06.946486+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:34:06.946954+00:00", "trade", 10.59, 100.0]
["2026-09-23T14:34:06.946956+00:00", "quote", 10.57, 10.61]
["2026-09-23T14:34:07.900863+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:34:16.389407+00:00", "quote", 10.48, 10.6]
["2026-09-23T14:34:16.389408+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:34:16.390334+00:00", "quote", 10.37, 10.6]
["2026-09-23T14:34:16.390343+00:00", "quote", 10.39, 10.6]
["2026-09-23T14:34:16.390731+00:00", "quote", 10.39, 10.6]
["2026-09-23T14:34:16.430670+00:00", "trade", 10.5025, 31.0]
["2026-09-23T14:34:16.490789+00:00", "quote", 10.35, 10.6]
["2026-09-23T14:34:16.491091+00:00", "quote", 10.28, 10.6]
["2026-09-23T14:34:16.491147+00:00", "quote", 10.28, 10.6]
["2026-09-23T14:34:16.491164+00:00", "quote", 10.28, 10.6]
["2026-09-23T14:34:16.491310+00:00", "quote", 10.28, 10.6]
["2026-09-23T14:34:16.491334+00:00", "quote", 10.28, 10.6]
["2026-09-23T14:34:16.500357+00:00", "trade", 10.5025, 24.0]
["2026-09-23T14:34:16.591372+00:00", "quote", 10.28, 10.6]
["2026-09-23T14:34:16.991404+00:00", "quote", 10.24, 10.6]
["2026-09-23T14:34:16.991705+00:00", "quote", 10.24, 10.6]
["2026-09-23T14:34:16.991921+00:00", "quote", 10.24, 10.6]
["2026-09-23T14:34:17.091978+00:00", "quote", 10.24, 10.6]
["2026-09-23T14:34:17.992098+00:00", "quote", 10.24, 10.57]
["2026-09-23T14:34:18.516958+00:00", "quote", 10.24, 10.6]
["2026-09-23T14:34:18.516959+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:34:18.516980+00:00", "quote", 10.24, 10.6]
["2026-09-23T14:34:18.516987+00:00", "quote", 10.4, 10.6]
["2026-09-23T14:34:18.516994+00:00", "quote", 10.5, 10.6]
["2026-09-23T14:34:18.517584+00:00", "quote", 10.41, 10.6]
["2026-09-23T14:34:18.522098+00:00", "quote", 10.39, 10.6]
["2026-09-23T14:34:18.528171+00:00", "quote", 10.3, 10.6]
["2026-09-23T14:34:18.528406+00:00", "quote", 10.3, 10.6]
["2026-09-23T14:34:18.528795+00:00", "quote", 10.28, 10.6]
["2026-09-23T14:34:18.567595+00:00", "quote", 10.25, 10.6]
["2026-09-23T14:34:18.616979+00:00", "quote", 10.24, 10.6]
["2026-09-23T14:34:19.052603+00:00", "quote", 10.24, 10.59]
["2026-09-23T14:34:24.174626+00:00", "quote", 10.24, 10.59]
["2026-09-23T14:34:24.174653+00:00", "quote", 10.27, 10.59]
["2026-09-23T14:34:24.174673+00:00", "quote", 10.24, 10.59]
["2026-09-23T14:34:24.174728+00:00", "trade", 10.59, 100.0]
["2026-09-23T14:34:24.174730+00:00", "quote", 10.24, 10.6]
["2026-09-23T14:34:24.174774+00:00", "quote", 10.25, 10.6]
["2026-09-23T14:34:24.174789+00:00", "quote", 10.42, 10.6]
["2026-09-23T14:34:24.179898+00:00", "quote", 10.31, 10.6]
["2026-09-23T14:34:24.184996+00:00", "quote", 10.25, 10.6]
["2026-09-23T14:34:24.248024+00:00", "trade", 10.47, 14.0]
["2026-09-23T14:34:24.674748+00:00", "quote", 10.24, 10.6]
["2026-09-23T14:34:25.174020+00:00", "quote", 10.24, 10.6]
["2026-09-23T14:34:25.742684+00:00", "quote", 10.24, 10.57]
["2026-09-23T14:34:38.922201+00:00", "quote", 10.24, 10.55]
["2026-09-23T14:34:38.922238+00:00", "quote", 10.24, 10.55]
["2026-09-23T14:34:38.922247+00:00", "quote", 10.39, 10.55]
["2026-09-23T14:34:38.922271+00:00", "trade", 10.55, 2000.0]
["2026-09-23T14:34:38.922272+00:00", "quote", 10.39, 10.57]
["2026-09-23T14:34:38.922789+00:00", "quote", 10.39, 10.57]
["2026-09-23T14:34:38.922826+00:00", "quote", 10.48, 10.57]
["2026-09-23T14:34:38.922860+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:34:38.922862+00:00", "quote", 10.48, 10.59]
["2026-09-23T14:34:38.923381+00:00", "quote", 10.39, 10.59]
["2026-09-23T14:34:39.984343+00:00", "trade", 10.5, 18.0]
["2026-09-23T14:34:40.022553+00:00", "trade", 10.5, 4.0]
["2026-09-23T14:34:56.062693+00:00", "trade", 10.487, 49.0]
["2026-09-23T14:34:57.060936+00:00", "quote", 10.47, 10.59]
["2026-09-23T14:34:57.060963+00:00", "trade", 10.61, 100.0]
["2026-09-23T14:34:57.060967+00:00", "trade", 10.59, 100.0]
["2026-09-23T14:34:57.060968+00:00", "quote", 10.47, 10.6]
["2026-09-23T14:34:57.060971+00:00", "trade", 10.62, 100.0]
["2026-09-23T14:34:57.060983+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:34:57.060985+00:00", "trade", 10.61, 100.0]
["2026-09-23T14:34:57.060986+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:34:57.061009+00:00", "trade", 10.61, 100.0]
["2026-09-23T14:34:57.061009+00:00", "trade", 10.62, 100.0]
["2026-09-23T14:34:57.061009+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:34:57.061011+00:00", "quote", 10.5, 10.6]
["2026-09-23T14:34:57.061018+00:00", "quote", 10.53, 10.6]
["2026-09-23T14:34:57.061458+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:34:57.061459+00:00", "quote", 10.53, 10.63]
["2026-09-23T14:34:57.061523+00:00", "quote", 10.53, 10.64]
["2026-09-23T14:34:57.061672+00:00", "quote", 10.53, 10.64]
["2026-09-23T14:34:57.061888+00:00", "quote", 10.53, 10.64]
["2026-09-23T14:34:57.061904+00:00", "trade", 10.64, 8.0]
["2026-09-23T14:34:57.062384+00:00", "trade", 10.64, 92.0]
["2026-09-23T14:34:57.094714+00:00", "trade", 10.585, 100.0]
["2026-09-23T14:34:57.095502+00:00", "trade", 10.585, 100.0]
["2026-09-23T14:34:57.161041+00:00", "quote", 10.53, 10.64]
["2026-09-23T14:34:57.161060+00:00", "quote", 10.53, 10.64]
["2026-09-23T14:35:01.390139+00:00", "quote", 10.53, 10.61]
["2026-09-23T14:35:10.145645+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:35:16.586658+00:00", "quote", 10.53, 10.55]
["2026-09-23T14:35:16.586691+00:00", "trade", 10.54, 25.0]
["2026-09-23T14:35:16.586744+00:00", "trade", 10.54, 75.0]
["2026-09-23T14:35:16.586744+00:00", "quote", 10.5, 10.55]
["2026-09-23T14:35:16.586745+00:00", "trade", 10.53, 25.0]
["2026-09-23T14:35:16.586964+00:00", "trade", 10.54, 10.0]
["2026-09-23T14:35:16.586964+00:00", "trade", 10.54, 10.0]
["2026-09-23T14:35:16.587029+00:00", "trade", 10.54, 10.0]
["2026-09-23T14:35:16.587042+00:00", "quote", 10.44, 10.55]
["2026-09-23T14:35:16.587045+00:00", "trade", 10.54, 10.0]
["2026-09-23T14:35:16.587063+00:00", "trade", 10.54, 10.0]
["2026-09-23T14:35:16.587066+00:00", "trade", 10.54, 10.0]
["2026-09-23T14:35:16.587231+00:00", "trade", 10.54, 10.0]
["2026-09-23T14:35:16.587314+00:00", "trade", 10.54, 10.0]
["2026-09-23T14:35:16.587375+00:00", "trade", 10.54, 10.0]
["2026-09-23T14:35:16.587629+00:00", "quote", 10.42, 10.55]
["2026-09-23T14:35:16.587677+00:00", "quote", 10.41, 10.55]
["2026-09-23T14:35:16.587993+00:00", "trade", 10.51, 15.0]
["2026-09-23T14:35:16.588012+00:00", "quote", 10.33, 10.55]
["2026-09-23T14:35:16.588250+00:00", "quote", 10.33, 10.55]
["2026-09-23T14:35:16.588965+00:00", "trade", 10.47, 19.0]
["2026-09-23T14:35:16.589484+00:00", "trade", 10.47, 8.0]
["2026-09-23T14:35:16.637744+00:00", "quote", 10.33, 10.55]
["2026-09-23T14:35:16.637751+00:00", "quote", 10.33, 10.55]
["2026-09-23T14:35:16.688311+00:00", "quote", 10.29, 10.55]
["2026-09-23T14:35:16.688610+00:00", "quote", 10.27, 10.55]
["2026-09-23T14:35:16.688824+00:00", "quote", 10.27, 10.55]
["2026-09-23T14:35:16.788889+00:00", "quote", 10.27, 10.55]
["2026-09-23T14:35:23.240465+00:00", "quote", 10.27, 10.52]
["2026-09-23T14:35:23.240482+00:00", "quote", 10.42, 10.52]
["2026-09-23T14:35:23.240519+00:00", "trade", 10.52, 100.0]
["2026-09-23T14:35:23.240519+00:00", "quote", 10.42, 10.55]
["2026-09-23T14:35:23.240795+00:00", "quote", 10.42, 10.58]
["2026-09-23T14:35:23.240796+00:00", "trade", 10.55, 100.0]
["2026-09-23T14:35:23.240822+00:00", "quote", 10.48, 10.58]
["2026-09-23T14:35:23.240829+00:00", "quote", 10.52, 10.58]
["2026-09-23T14:35:23.241504+00:00", "quote", 10.48, 10.58]
["2026-09-23T14:35:23.245868+00:00", "quote", 10.42, 10.58]
["2026-09-23T14:35:23.246657+00:00", "quote", 10.31, 10.58]
["2026-09-23T14:35:23.250546+00:00", "quote", 10.31, 10.58]
["2026-09-23T14:35:23.250553+00:00", "quote", 10.31, 10.58]
["2026-09-23T14:35:23.251120+00:00", "quote", 10.3, 10.58]
["2026-09-23T14:35:23.261801+00:00", "quote", 10.28, 10.58]
["2026-09-23T14:35:23.261892+00:00", "quote", 10.28, 10.58]
["2026-09-23T14:35:23.262281+00:00", "quote", 10.27, 10.58]
["2026-09-23T14:35:30.244625+00:00", "trade", 10.425, 250.0]
["2026-09-23T14:35:30.246792+00:00", "quote", 10.27, 10.45]
["2026-09-23T14:35:30.246806+00:00", "quote", 10.27, 10.45]
["2026-09-23T14:35:30.246844+00:00", "trade", 10.45, 100.0]
["2026-09-23T14:35:30.246845+00:00", "quote", 10.27, 10.58]
["2026-09-23T14:35:30.246869+00:00", "quote", 10.27, 10.56]
["2026-09-23T14:35:30.246915+00:00", "quote", 10.35, 10.56]
["2026-09-23T14:35:30.247761+00:00", "quote", 10.35, 10.56]
["2026-09-23T14:35:30.266984+00:00", "quote", 10.35, 10.58]
["2026-09-23T14:35:30.347067+00:00", "quote", 10.35, 10.58]
["2026-09-23T14:35:38.366539+00:00", "trade", 10.47, 14.0]
["2026-09-23T14:35:40.030922+00:00", "quote", 10.35, 10.54]
["2026-09-23T14:35:42.806909+00:00", "trade", 10.45, 4.0]
["2026-09-23T14:35:47.455368+00:00", "quote", 10.35, 10.57]
["2026-09-23T14:35:53.723384+00:00", "trade", 10.5609, 8.0]
["2026-09-23T14:36:12.518347+00:00", "quote", 10.42, 10.57]
["2026-09-23T14:36:12.518877+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:36:12.518903+00:00", "trade", 10.57, 100.0]
["2026-09-23T14:36:12.518904+00:00", "quote", 10.42, 10.58]
["2026-09-23T14:36:12.518978+00:00", "quote", 10.48, 10.58]
["2026-09-23T14:36:12.520074+00:00", "trade", 10.53, 13.0]
["2026-09-23T14:36:12.520670+00:00", "trade", 10.53, 2.0]
["2026-09-23T14:36:12.524121+00:00", "quote", 10.42, 10.58]
["2026-09-23T14:36:28.142467+00:00", "trade", 10.4453, 1.0]
["2026-09-23T14:36:56.141154+00:00", "quote", 10.42, 10.57]
["2026-09-23T14:37:00.024786+00:00", "trade", 10.562, 4.0]
["2026-09-23T14:37:00.575911+00:00", "trade", 10.495, 14.0]
["2026-09-23T14:37:01.944659+00:00", "trade", 10.56, 4.0]
["2026-09-23T14:37:02.184419+00:00", "quote", 10.42, 10.56]
["2026-09-23T14:37:15.094943+00:00", "quote", 10.42, 10.56]
["2026-09-23T14:37:41.737281+00:00", "quote", 10.42, 10.56]
["2026-09-23T14:37:41.745624+00:00", "quote", 10.42, 10.55]
["2026-09-23T14:37:45.440361+00:00", "trade", 10.42, 1.0]
["2026-09-23T14:38:03.804462+00:00", "quote", 10.42, 10.54]
["2026-09-23T14:38:12.479073+00:00", "trade", 10.4888, 20.0]
["2026-09-23T14:38:16.431471+00:00", "trade", 10.48, 2.0]
["2026-09-23T14:38:16.460423+00:00", "quote", 10.42, 10.54]
["2026-09-23T14:38:50.642575+00:00", "trade", 10.48, 2.0]
["2026-09-23T14:39:10.644071+00:00", "trade", 10.4873, 2.0]
["2026-09-23T14:39:19.144339+00:00", "trade", 10.48, 2.0]
["2026-09-23T14:39:43.103787+00:00", "trade", 10.48, 2.0]
["2026-09-23T14:39:50.330418+00:00", "trade", 10.48, 100.0]
["2026-09-23T14:39:50.330459+00:00", "trade", 10.48, 200.0]
["2026-09-23T14:39:50.330489+00:00", "trade", 10.48, 100.0]
["2026-09-23T14:39:50.330490+00:00", "trade", 10.48, 240.0]
["2026-09-23T14:39:50.330499+00:00", "trade", 10.48, 100.0]
["2026-09-23T14:39:50.330534+00:00", "trade", 10.48, 100.0]
["2026-09-23T14:39:50.330592+00:00", "trade", 10.48, 100.0]
["2026-09-23T14:39:50.330611+00:00", "trade", 10.48, 240.0]
["2026-09-23T14:39:50.330644+00:00", "trade", 10.48, 100.0]
["2026-09-23T14:39:50.330646+00:00", "trade", 10.48, 120.0]
["2026-09-23T14:39:50.330650+00:00", "trade", 10.48, 100.0]
["2026-09-23T14:39:50.330853+00:00", "trade", 10.48, 240.0]
["2026-09-23T14:39:50.330854+00:00", "trade", 10.48, 100.0]
["2026-09-23T14:39:50.330868+00:00", "trade", 10.48, 100.0]
["2026-09-23T14:39:50.330956+00:00", "trade", 10.48, 240.0]
["2026-09-23T14:39:50.330986+00:00", "trade", 10.48, 100.0]
["2026-09-23T14:39:50.331036+00:00", "trade", 10.48, 100.0]
["2026-09-23T14:39:50.332320+00:00", "trade", 10.48, 100.0]
["2026-09-23T14:39:50.332394+00:00", "trade", 10.48, 200.0]
["2026-09-23T14:39:50.332507+00:00", "trade", 10.48, 100.0]
["2026-09-23T14:40:04.889834+00:00", "trade", 10.4801, 9.0]
["2026-09-23T14:40:07.673866+00:00", "trade", 10.48, 1.0]
["2026-09-23T14:40:27.239276+00:00", "trade", 10.48, 574.0]
["2026-09-23T14:40:28.325166+00:00", "trade", 10.4803, 1.0]
["2026-09-23T14:40:35.032745+00:00", "quote", 10.42, 10.54]
["2026-09-23T14:40:40.334817+00:00", "trade", 10.48, 1.0]
["2026-09-23T14:40:41.830593+00:00", "trade", 10.48, 1.0]
["2026-09-23T14:40:52.474950+00:00", "trade", 10.48, 1.0]
["2026-09-23T14:40:52.476954+00:00", "trade", 10.48, 1.0]
["2026-09-23T14:40:58.062672+00:00", "quote", 10.43, 10.54]
["2026-09-23T14:40:58.062680+00:00", "trade", 10.54, 100.0]
["2026-09-23T14:40:58.062682+00:00", "quote", 10.43, 10.54]
["2026-09-23T14:40:58.062689+00:00", "quote", 10.43, 10.54]
["2026-09-23T14:40:58.062697+00:00", "quote", 10.43, 10.57]
["2026-09-23T14:40:58.062704+00:00", "quote", 10.49, 10.57]
["2026-09-23T14:40:58.062711+00:00", "quote", 10.49, 10.57]
["2026-09-23T14:40:58.062718+00:00", "quote", 10.52, 10.57]
["2026-09-23T14:40:58.062778+00:00", "trade", 10.52, 2.0]
["2026-09-23T14:40:58.063105+00:00", "trade", 10.57, 1600.0]
["2026-09-23T14:40:58.063106+00:00", "quote", 10.52, 10.58]
["2026-09-23T14:40:58.063234+00:00", "trade", 10.58, 100.0]
["2026-09-23T14:40:58.063234+00:00", "quote", 10.52, 10.59]
["2026-09-23T14:40:58.063243+00:00", "trade", 10.58, 1.0]
["2026-09-23T14:40:58.063244+00:00", "trade", 10.59, 92.0]
["2026-09-23T14:40:58.063246+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:40:58.063265+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:40:58.063271+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:40:58.063278+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:40:58.063284+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:40:58.063293+00:00", "quote", 10.53, 10.59]
["2026-09-23T14:40:58.063549+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:40:58.063586+00:00", "trade", 10.59, 100.0]
["2026-09-23T14:40:58.063590+00:00", "quote", 10.55, 10.61]
["2026-09-23T14:40:58.063674+00:00", "quote", 10.55, 10.61]
["2026-09-23T14:40:58.063733+00:00", "quote", 10.53, 10.61]
["2026-09-23T14:40:58.063983+00:00", "trade", 10.61, 100.0]
["2026-09-23T14:40:58.063983+00:00", "quote", 10.53, 10.61]
["2026-09-23T14:40:58.064003+00:00", "quote", 10.54, 10.61]
["2026-09-23T14:40:58.064009+00:00", "quote", 10.59, 10.61]
["2026-09-23T14:40:58.064301+00:00", "quote", 10.59, 10.61]
["2026-09-23T14:40:58.064327+00:00", "trade", 10.61, 100.0]
["2026-09-23T14:40:58.064601+00:00", "trade", 10.61, 100.0]
["2026-09-23T14:40:58.064601+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:40:58.064660+00:00", "quote", 10.57, 10.63]
["2026-09-23T14:40:58.064823+00:00", "quote", 10.57, 10.63]
["2026-09-23T14:40:58.065093+00:00", "quote", 10.57, 10.63]
["2026-09-23T14:40:58.065229+00:00", "trade", 10.6017, 998.0]
["2026-09-23T14:40:58.069025+00:00", "quote", 10.55, 10.63]
["2026-09-23T14:40:58.084411+00:00", "quote", 10.52, 10.63]
["2026-09-23T14:40:58.084752+00:00", "quote", 10.52, 10.63]
["2026-09-23T14:40:58.084753+00:00", "quote", 10.49, 10.63]
["2026-09-23T14:40:58.162764+00:00", "quote", 10.46, 10.63]
["2026-09-23T14:40:58.163073+00:00", "quote", 10.44, 10.63]
["2026-09-23T14:40:58.163653+00:00", "quote", 10.44, 10.63]
["2026-09-23T14:40:58.169167+00:00", "quote", 10.43, 10.63]
["2026-09-23T14:40:58.169188+00:00", "quote", 10.43, 10.63]
["2026-09-23T14:40:58.170061+00:00", "quote", 10.43, 10.63]
["2026-09-23T14:40:58.170118+00:00", "quote", 10.44, 10.63]
["2026-09-23T14:40:58.663704+00:00", "quote", 10.44, 10.63]
["2026-09-23T14:41:00.194380+00:00", "quote", 10.44, 10.62]
["2026-09-23T14:41:00.194396+00:00", "quote", 10.44, 10.63]
["2026-09-23T14:41:00.194398+00:00", "trade", 10.62, 100.0]
["2026-09-23T14:41:00.194417+00:00", "quote", 10.46, 10.63]
["2026-09-23T14:41:00.194426+00:00", "quote", 10.52, 10.63]
["2026-09-23T14:41:00.194434+00:00", "quote", 10.53, 10.63]
["2026-09-23T14:41:00.194702+00:00", "quote", 10.53, 10.63]
["2026-09-23T14:41:00.199550+00:00", "quote", 10.52, 10.63]
["2026-09-23T14:41:00.214700+00:00", "quote", 10.52, 10.63]
["2026-09-23T14:41:00.294657+00:00", "quote", 10.52, 10.63]
["2026-09-23T14:41:01.326036+00:00", "quote", 10.52, 10.63]
["2026-09-23T14:41:01.356146+00:00", "quote", 10.52, 10.63]
["2026-09-23T14:41:01.356148+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:41:01.356149+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:41:01.356168+00:00", "quote", 10.58, 10.63]
["2026-09-23T14:41:01.356267+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:41:01.356269+00:00", "quote", 10.58, 10.64]
["2026-09-23T14:41:01.356828+00:00", "quote", 10.57, 10.64]
["2026-09-23T14:41:01.356865+00:00", "quote", 10.57, 10.64]
["2026-09-23T14:41:01.356969+00:00", "quote", 10.58, 10.64]
["2026-09-23T14:41:04.688022+00:00", "trade", 10.61, 13.0]
["2026-09-23T14:41:05.603368+00:00", "trade", 10.61, 100.0]
["2026-09-23T14:41:09.601113+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:41:09.601114+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:41:09.601133+00:00", "quote", 10.61, 10.64]
["2026-09-23T14:41:09.601419+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:41:09.601420+00:00", "trade", 10.64, 119.0]
["2026-09-23T14:41:09.601420+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:41:09.601420+00:00", "quote", 10.61, 10.64]
["2026-09-23T14:41:09.601426+00:00", "quote", 10.61, 10.64]
["2026-09-23T14:41:09.601484+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:41:09.601525+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:41:09.601533+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:41:09.601637+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:41:09.601785+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:41:09.601818+00:00", "quote", 10.61, 10.65]
["2026-09-23T14:41:09.603204+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:41:09.607228+00:00", "trade", 10.63, 5.0]
["2026-09-23T14:41:09.607256+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.607578+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.607803+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.607937+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.607948+00:00", "trade", 10.63, 10.0]
["2026-09-23T14:41:09.608000+00:00", "trade", 10.63, 10.0]
["2026-09-23T14:41:09.608016+00:00", "trade", 10.63, 10.0]
["2026-09-23T14:41:09.608049+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.608056+00:00", "trade", 10.63, 10.0]
["2026-09-23T14:41:09.608080+00:00", "trade", 10.63, 10.0]
["2026-09-23T14:41:09.608111+00:00", "trade", 10.63, 10.0]
["2026-09-23T14:41:09.608140+00:00", "trade", 10.63, 10.0]
["2026-09-23T14:41:09.608167+00:00", "trade", 10.63, 10.0]
["2026-09-23T14:41:09.608358+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.609141+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.609204+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.609427+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.609499+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.609504+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.609556+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.609572+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.609668+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.609856+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.609911+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.609991+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610024+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610121+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610153+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610156+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610166+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610229+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610253+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610262+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610368+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610369+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610372+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610437+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610439+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610443+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610573+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610602+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610648+00:00", "trade", 10.62, 25.0]
["2026-09-23T14:41:09.610661+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610663+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610668+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610769+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610813+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610831+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.610946+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611140+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611141+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611142+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611181+00:00", "trade", 10.62, 25.0]
["2026-09-23T14:41:09.611182+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611182+00:00", "trade", 10.62, 25.0]
["2026-09-23T14:41:09.611190+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611207+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611357+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611491+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611510+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611518+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611527+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611536+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611742+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611851+00:00", "trade", 10.62, 5.0]
["2026-09-23T14:41:09.611852+00:00", "trade", 10.62, 15.0]
["2026-09-23T14:41:09.611886+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611899+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611912+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611924+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.611944+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.612001+00:00", "trade", 10.62, 25.0]
["2026-09-23T14:41:09.612309+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.612316+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.612386+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.612393+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.612571+00:00", "trade", 10.62, 20.0]
["2026-09-23T14:41:09.612733+00:00", "trade", 10.62, 25.0]
["2026-09-23T14:41:09.612900+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:09.613504+00:00", "trade", 10.62, 10.0]
["2026-09-23T14:41:10.063008+00:00", "trade", 10.64, 1.0]
["2026-09-23T14:41:10.119332+00:00", "trade", 10.65, 31.0]
["2026-09-23T14:41:34.022588+00:00", "trade", 10.6171, 100.0]
["2026-09-23T14:41:35.531449+00:00", "quote", 10.61, 10.63]
["2026-09-23T14:41:38.168974+00:00", "trade", 10.61, 70.0]
["2026-09-23T14:41:38.168975+00:00", "quote", 10.57, 10.63]
["2026-09-23T14:41:38.169298+00:00", "quote", 10.52, 10.63]
["2026-09-23T14:41:38.169977+00:00", "quote", 10.5, 10.63]
["2026-09-23T14:41:38.170206+00:00", "quote", 10.52, 10.63]
["2026-09-23T14:41:38.391805+00:00", "trade", 10.61, 1.0]
["2026-09-23T14:41:39.846016+00:00", "trade", 10.61, 100.0]
["2026-09-23T14:41:40.997296+00:00", "quote", 10.52, 10.62]
["2026-09-23T14:41:54.151075+00:00", "trade", 10.62, 1.0]
["2026-09-23T14:41:54.151173+00:00", "trade", 10.62, 1.0]
["2026-09-23T14:42:03.776308+00:00", "trade", 10.57, 1.0]
["2026-09-23T14:42:04.578499+00:00", "trade", 10.5249, 100.0]
["2026-09-23T14:42:05.652398+00:00", "trade", 10.55, 100.0]
["2026-09-23T14:42:06.699969+00:00", "trade", 10.58, 100.0]
["2026-09-23T14:42:07.724782+00:00", "quote", 10.52, 10.6]
["2026-09-23T14:42:08.471153+00:00", "quote", 10.52, 10.62]
["2026-09-23T14:42:08.471154+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:42:08.471184+00:00", "quote", 10.58, 10.62]
["2026-09-23T14:42:08.471433+00:00", "trade", 10.6, 1.0]
["2026-09-23T14:42:08.471823+00:00", "quote", 10.56, 10.62]
["2026-09-23T14:42:08.471993+00:00", "quote", 10.56, 10.62]
["2026-09-23T14:42:08.472238+00:00", "quote", 10.56, 10.62]
["2026-09-23T14:42:08.571196+00:00", "quote", 10.56, 10.62]
["2026-09-23T14:42:11.832760+00:00", "trade", 10.59, 100.0]
["2026-09-23T14:42:12.006570+00:00", "trade", 10.5897, 8.0]
["2026-09-23T14:42:12.861391+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:42:19.635978+00:00", "quote", 10.52, 10.59]
["2026-09-23T14:42:19.635980+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:42:19.636005+00:00", "quote", 10.52, 10.58]
["2026-09-23T14:42:19.636302+00:00", "quote", 10.5, 10.58]
["2026-09-23T14:42:19.636661+00:00", "quote", 10.5, 10.59]
["2026-09-23T14:42:19.636802+00:00", "quote", 10.52, 10.59]
["2026-09-23T14:42:44.831853+00:00", "trade", 10.5285, 5.0]
["2026-09-23T14:42:48.960101+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:42:49.934665+00:00", "trade", 10.52, 1.0]
["2026-09-23T14:42:49.934667+00:00", "quote", 10.5, 10.56]
["2026-09-23T14:43:15.405672+00:00", "trade", 10.5581, 4.0]
["2026-09-23T14:44:04.944457+00:00", "trade", 10.53, 100.0]
["2026-09-23T14:44:06.218242+00:00", "quote", 10.5, 10.54]
["2026-09-23T14:44:09.657808+00:00", "trade", 10.52, 1.0]
["2026-09-23T14:44:09.657808+00:00", "quote", 10.5, 10.54]
["2026-09-23T14:44:09.657832+00:00", "quote", 10.5, 10.54]
["2026-09-23T14:44:09.658701+00:00", "trade", 10.52, 99.0]
["2026-09-23T14:44:09.661861+00:00", "quote", 10.5, 10.54]
["2026-09-23T14:44:10.215565+00:00", "trade", 10.52, 5.0]
["2026-09-23T14:44:11.065212+00:00", "trade", 10.51, 100.0]
["2026-09-23T14:44:11.955363+00:00", "quote", 10.5, 10.53]
["2026-09-23T14:44:16.095325+00:00", "trade", 10.515, 100.0]
["2026-09-23T14:44:17.295421+00:00", "trade", 10.515, 100.0]
["2026-09-23T14:44:19.647890+00:00", "trade", 10.515, 100.0]
["2026-09-23T14:44:22.777121+00:00", "trade", 10.515, 19.0]
["2026-09-23T14:44:32.258091+00:00", "quote", 10.5, 10.54]
["2026-09-23T14:44:32.258092+00:00", "trade", 10.53, 100.0]
["2026-09-23T14:44:32.258111+00:00", "quote", 10.5, 10.54]
["2026-09-23T14:44:32.258119+00:00", "quote", 10.52, 10.54]
["2026-09-23T14:44:32.258391+00:00", "trade", 10.53, 28.0]
["2026-09-23T14:44:32.258713+00:00", "quote", 10.51, 10.54]
["2026-09-23T14:44:32.258732+00:00", "quote", 10.51, 10.54]
["2026-09-23T14:44:32.258934+00:00", "quote", 10.52, 10.54]
["2026-09-23T14:44:32.260425+00:00", "trade", 10.53, 40.0]
["2026-09-23T14:44:32.261728+00:00", "trade", 10.54, 100.0]
["2026-09-23T14:44:32.261728+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:44:32.261762+00:00", "quote", 10.53, 10.56]
["2026-09-23T14:44:32.262263+00:00", "trade", 10.54, 3.0]
["2026-09-23T14:44:32.262399+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:44:32.278444+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:44:32.361808+00:00", "quote", 10.52, 10.56]
["2026-09-23T14:44:36.738559+00:00", "trade", 10.54, 6.0]
["2026-09-23T14:44:46.159382+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:44:46.159408+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:44:46.159415+00:00", "quote", 10.54, 10.56]
["2026-09-23T14:44:46.159721+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:44:46.159722+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:44:46.159957+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:44:46.160088+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:44:46.160220+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:44:46.160492+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:45:00.322574+00:00", "trade", 10.565, 25.0]
["2026-09-23T14:45:00.322632+00:00", "trade", 10.565, 25.0]
["2026-09-23T14:45:01.287167+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:45:01.303379+00:00", "trade", 10.59, 1.0]
["2026-09-23T14:45:01.303471+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:45:01.303652+00:00", "trade", 10.59, 100.0]
["2026-09-23T14:45:01.303653+00:00", "quote", 10.55, 10.62]
["2026-09-23T14:45:01.304449+00:00", "quote", 10.55, 10.62]
["2026-09-23T14:45:01.605187+00:00", "quote", 10.55, 10.62]
["2026-09-23T14:45:09.901680+00:00", "quote", 10.55, 10.62]
["2026-09-23T14:45:10.517399+00:00", "quote", 10.55, 10.63]
["2026-09-23T14:45:10.517400+00:00", "trade", 10.62, 100.0]
["2026-09-23T14:45:10.547861+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:45:10.548208+00:00", "quote", 10.59, 10.63]
["2026-09-23T14:45:10.548244+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:45:10.548244+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:45:10.548409+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:45:10.548623+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:45:10.548764+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:45:10.548842+00:00", "quote", 10.59, 10.64]
["2026-09-23T14:45:10.549129+00:00", "quote", 10.55, 10.64]
["2026-09-23T14:45:10.559297+00:00", "quote", 10.55, 10.64]
["2026-09-23T14:45:11.277094+00:00", "quote", 10.55, 10.64]
["2026-09-23T14:45:15.690895+00:00", "quote", 10.55, 10.64]
["2026-09-23T14:45:15.751362+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:45:15.756079+00:00", "quote", 10.55, 10.65]
["2026-09-23T14:45:15.756081+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:45:15.756082+00:00", "trade", 10.64, 92.0]
["2026-09-23T14:45:15.756108+00:00", "quote", 10.59, 10.65]
["2026-09-23T14:45:15.756115+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:45:15.756122+00:00", "trade", 10.62, 100.0]
["2026-09-23T14:45:15.756122+00:00", "quote", 10.59, 10.65]
["2026-09-23T14:45:15.756358+00:00", "trade", 10.64, 1.0]
["2026-09-23T14:45:15.756386+00:00", "quote", 10.59, 10.65]
["2026-09-23T14:45:15.756656+00:00", "quote", 10.59, 10.65]
["2026-09-23T14:45:15.756666+00:00", "trade", 10.63, 1.0]
["2026-09-23T14:45:15.756671+00:00", "quote", 10.59, 10.65]
["2026-09-23T14:45:15.756676+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:45:15.758258+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:45:15.758309+00:00", "quote", 10.59, 10.65]
["2026-09-23T14:45:15.760592+00:00", "trade", 10.62, 1.0]
["2026-09-23T14:45:15.760619+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:45:15.760626+00:00", "quote", 10.59, 10.62]
["2026-09-23T14:45:15.760947+00:00", "trade", 10.59, 100.0]
["2026-09-23T14:45:15.760966+00:00", "quote", 10.59, 10.6]
["2026-09-23T14:45:15.760973+00:00", "quote", 10.59, 10.6]
["2026-09-23T14:45:15.761155+00:00", "quote", 10.59, 10.6]
["2026-09-23T14:45:15.761504+00:00", "trade", 10.59, 19.0]
["2026-09-23T14:45:15.761506+00:00", "trade", 10.59, 19.0]
["2026-09-23T14:45:15.761506+00:00", "trade", 10.59, 100.0]
["2026-09-23T14:45:15.761506+00:00", "quote", 10.58, 10.6]
["2026-09-23T14:45:15.761518+00:00", "quote", 10.57, 10.6]
["2026-09-23T14:45:15.761569+00:00", "quote", 10.57, 10.59]
["2026-09-23T14:45:15.761570+00:00", "quote", 10.56, 10.59]
["2026-09-23T14:45:15.766391+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:45:15.767959+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:45:15.768196+00:00", "trade", 10.56, 3.0]
["2026-09-23T14:45:15.777036+00:00", "quote", 10.55, 10.59]
["2026-09-23T14:45:15.777400+00:00", "quote", 10.54, 10.59]
["2026-09-23T14:45:15.777412+00:00", "quote", 10.5, 10.59]
["2026-09-23T14:45:15.804853+00:00", "trade", 10.55, 100.0]
["2026-09-23T14:45:15.805308+00:00", "trade", 10.5525, 100.0]
["2026-09-23T14:45:15.805354+00:00", "trade", 10.5525, 100.0]
["2026-09-23T14:45:15.812183+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:45:16.078852+00:00", "quote", 10.5, 10.59]
["2026-09-23T14:45:20.386113+00:00", "trade", 10.559, 1.0]
["2026-09-23T14:45:33.384685+00:00", "quote", 10.5, 10.59]
["2026-09-23T14:45:36.996519+00:00", "trade", 10.545, 50.0]
["2026-09-23T14:45:37.847748+00:00", "trade", 10.58, 1.0]
["2026-09-23T14:45:39.348976+00:00", "quote", 10.5, 10.59]
["2026-09-23T14:45:39.349500+00:00", "quote", 10.5, 10.59]
["2026-09-23T14:45:41.866409+00:00", "quote", 10.5, 10.59]
["2026-09-23T14:45:46.524649+00:00", "quote", 10.5, 10.63]
["2026-09-23T14:45:46.524650+00:00", "trade", 10.59, 100.0]
["2026-09-23T14:45:46.524670+00:00", "trade", 10.59, 39.0]
["2026-09-23T14:45:46.524925+00:00", "quote", 10.5, 10.63]
["2026-09-23T14:45:46.524951+00:00", "trade", 10.59, 1.0]
["2026-09-23T14:45:46.524959+00:00", "trade", 10.59, 14.0]
["2026-09-23T14:45:46.524974+00:00", "quote", 10.5, 10.65]
["2026-09-23T14:45:46.525248+00:00", "quote", 10.5, 10.64]
["2026-09-23T14:45:46.525264+00:00", "quote", 10.5, 10.63]
["2026-09-23T14:45:46.525325+00:00", "quote", 10.5, 10.63]
["2026-09-23T14:45:46.525335+00:00", "quote", 10.53, 10.63]
["2026-09-23T14:45:46.525342+00:00", "quote", 10.53, 10.64]
["2026-09-23T14:45:46.536681+00:00", "quote", 10.53, 10.64]
["2026-09-23T14:45:46.536715+00:00", "quote", 10.53, 10.64]
["2026-09-23T14:45:46.537262+00:00", "quote", 10.53, 10.65]
["2026-09-23T14:45:46.545596+00:00", "quote", 10.53, 10.65]
["2026-09-23T14:45:46.554176+00:00", "trade", 10.61, 38.0]
["2026-09-23T14:45:46.576803+00:00", "trade", 10.63, 14.0]
["2026-09-23T14:45:46.586979+00:00", "quote", 10.53, 10.65]
["2026-09-23T14:45:46.830898+00:00", "quote", 10.53, 10.65]
["2026-09-23T14:45:57.290573+00:00", "quote", 10.53, 10.65]
["2026-09-23T14:45:57.291059+00:00", "quote", 10.53, 10.65]
["2026-09-23T14:45:58.874585+00:00", "trade", 10.6, 208.0]
["2026-09-23T14:45:59.956401+00:00", "trade", 10.64, 3.0]
["2026-09-23T14:46:01.605387+00:00", "trade", 10.59, 22.0]
["2026-09-23T14:46:05.463653+00:00", "trade", 10.59, 9.0]
["2026-09-23T14:46:08.304882+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:46:08.607583+00:00", "quote", 10.53, 10.65]
["2026-09-23T14:46:11.294050+00:00", "quote", 10.53, 10.65]
["2026-09-23T14:46:11.294539+00:00", "quote", 10.53, 10.65]
["2026-09-23T14:46:18.137621+00:00", "trade", 10.65, 68.0]
["2026-09-23T14:46:18.139323+00:00", "quote", 10.53, 10.65]
["2026-09-23T14:46:18.139328+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:46:18.139406+00:00", "quote", 10.56, 10.65]
["2026-09-23T14:46:18.139616+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:46:18.139616+00:00", "quote", 10.56, 10.67]
["2026-09-23T14:46:18.139715+00:00", "trade", 10.66, 31.0]
["2026-09-23T14:46:18.139740+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:46:18.139747+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:46:18.139754+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:46:18.140397+00:00", "trade", 10.66, 1.0]
["2026-09-23T14:46:18.143766+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:46:18.239869+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:46:18.443547+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:46:18.487147+00:00", "trade", 10.635, 100.0]
["2026-09-23T14:46:18.670366+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:46:18.670446+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:46:18.670506+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:46:18.670565+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:46:18.670621+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:46:18.670682+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:46:18.670695+00:00", "trade", 10.635, 25.0]
["2026-09-23T14:46:18.670741+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:46:18.670824+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:46:18.670890+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:46:18.670949+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:46:18.973755+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:46:20.871336+00:00", "trade", 10.635, 1.0]
["2026-09-23T14:46:27.073140+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:46:27.073657+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:46:27.073664+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:46:28.700596+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:46:28.701080+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:46:30.849849+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:46:45.467509+00:00", "trade", 10.62, 15.0]
["2026-09-23T14:46:46.540240+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:46:47.617636+00:00", "trade", 10.662, 46.0]
["2026-09-23T14:46:47.617990+00:00", "trade", 10.662, 1.0]
["2026-09-23T14:46:49.813360+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:46:54.442433+00:00", "trade", 10.628, 2.0]
["2026-09-23T14:47:08.910970+00:00", "trade", 10.6514, 274.0]
["2026-09-23T14:47:08.912445+00:00", "trade", 10.6469, 1.0]
["2026-09-23T14:47:08.916948+00:00", "trade", 10.635, 100.0]
["2026-09-23T14:47:08.919427+00:00", "trade", 10.635, 1.0]
["2026-09-23T14:47:17.569549+00:00", "trade", 10.635, 240.0]
["2026-09-23T14:47:17.569565+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:47:17.569581+00:00", "trade", 10.635, 240.0]
["2026-09-23T14:47:17.569608+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:47:17.569638+00:00", "trade", 10.635, 50.0]
["2026-09-23T14:47:17.569639+00:00", "trade", 10.635, 100.0]
["2026-09-23T14:47:17.569639+00:00", "trade", 10.635, 90.0]
["2026-09-23T14:47:17.569655+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:47:17.569688+00:00", "trade", 10.635, 40.0]
["2026-09-23T14:47:17.569692+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:47:17.569693+00:00", "trade", 10.635, 200.0]
["2026-09-23T14:47:17.569701+00:00", "trade", 10.635, 100.0]
["2026-09-23T14:47:17.569741+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:47:17.569796+00:00", "trade", 10.635, 10.0]
["2026-09-23T14:47:17.569845+00:00", "trade", 10.635, 80.0]
["2026-09-23T14:47:17.569851+00:00", "trade", 10.635, 100.0]
["2026-09-23T14:47:17.570227+00:00", "trade", 10.62, 71.0]
["2026-09-23T14:47:17.871003+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:47:17.871013+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:47:17.871035+00:00", "trade", 10.63, 40.0]
["2026-09-23T14:47:17.871036+00:00", "trade", 10.635, 100.0]
["2026-09-23T14:47:17.871038+00:00", "trade", 10.66, 60.0]
["2026-09-23T14:47:17.871102+00:00", "trade", 10.635, 100.0]
["2026-09-23T14:47:17.871388+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:47:17.871395+00:00", "trade", 10.635, 100.0]
["2026-09-23T14:47:17.871420+00:00", "trade", 10.66, 100.0]
["2026-09-23T14:47:17.871484+00:00", "trade", 10.67, 21.0]
["2026-09-23T14:47:17.871501+00:00", "trade", 10.635, 100.0]
["2026-09-23T14:47:17.873314+00:00", "trade", 10.635, 100.0]
["2026-09-23T14:47:17.873505+00:00", "trade", 10.66, 100.0]
["2026-09-23T14:47:17.905055+00:00", "trade", 10.635, 200.0]
["2026-09-23T14:47:21.291003+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:47:58.270630+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:47:58.356199+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:47:58.356276+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:48:01.540238+00:00", "trade", 10.6382, 145.0]
["2026-09-23T14:48:02.161629+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:48:13.062607+00:00", "trade", 10.62, 100.0]
["2026-09-23T14:48:14.364526+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:48:27.534122+00:00", "quote", 10.6, 10.64]
["2026-09-23T14:48:37.944608+00:00", "trade", 10.62, 100.0]
["2026-09-23T14:48:39.243171+00:00", "quote", 10.6, 10.62]
["2026-09-23T14:48:40.252631+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:48:40.252635+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:48:40.252639+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:48:40.252645+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:48:40.252705+00:00", "trade", 10.59, 150.0]
["2026-09-23T14:48:40.252918+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:48:40.252920+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:48:40.252920+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:48:40.252922+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:48:40.252923+00:00", "quote", 10.51, 10.62]
["2026-09-23T14:48:40.252925+00:00", "trade", 10.6, 100.0]
["2026-09-23T14:48:40.252992+00:00", "quote", 10.56, 10.62]
["2026-09-23T14:48:40.252999+00:00", "quote", 10.51, 10.62]
["2026-09-23T14:48:40.253871+00:00", "quote", 10.5, 10.62]
["2026-09-23T14:48:40.292713+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:48:40.342515+00:00", "trade", 10.56, 100.0]
["2026-09-23T14:48:41.015254+00:00", "trade", 10.56, 2000.0]
["2026-09-23T14:48:49.615426+00:00", "trade", 10.5712, 200.0]
["2026-09-23T14:48:55.137809+00:00", "trade", 10.5603, 1.0]
["2026-09-23T14:49:16.521613+00:00", "trade", 10.56, 14.0]
["2026-09-23T14:49:18.684432+00:00", "trade", 10.56, 1.0]
["2026-09-23T14:49:27.638574+00:00", "trade", 10.62, 3.0]
["2026-09-23T14:49:27.638575+00:00", "quote", 10.5, 10.63]
["2026-09-23T14:49:27.639072+00:00", "trade", 10.62, 3.0]
["2026-09-23T14:49:27.940002+00:00", "quote", 10.5, 10.63]
["2026-09-23T14:49:27.940382+00:00", "quote", 10.51, 10.63]
["2026-09-23T14:49:27.941463+00:00", "quote", 10.5, 10.63]
["2026-09-23T14:49:28.243400+00:00", "quote", 10.5, 10.63]
["2026-09-23T14:49:36.635823+00:00", "trade", 10.5806, 330.0]
["2026-09-23T14:49:39.741633+00:00", "trade", 10.5143, 1.0]
["2026-09-23T14:49:42.637287+00:00", "quote", 10.62, 10.63]
["2026-09-23T14:49:42.637306+00:00", "quote", 10.5, 10.63]
["2026-09-23T14:49:42.637308+00:00", "trade", 10.62, 100.0]
["2026-09-23T14:49:42.637329+00:00", "quote", 10.51, 10.63]
["2026-09-23T14:49:42.637349+00:00", "quote", 10.5, 10.63]
["2026-09-23T14:49:42.637600+00:00", "trade", 10.62, 97.0]
["2026-09-23T14:49:42.637601+00:00", "quote", 10.51, 10.63]
["2026-09-23T14:49:42.637779+00:00", "quote", 10.51, 10.63]
["2026-09-23T14:49:42.637885+00:00", "trade", 10.63, 100.0]
["2026-09-23T14:49:42.637886+00:00", "quote", 10.51, 10.64]
["2026-09-23T14:49:42.637901+00:00", "quote", 10.52, 10.64]
["2026-09-23T14:49:42.637982+00:00", "quote", 10.57, 10.64]
["2026-09-23T14:49:42.737960+00:00", "quote", 10.53, 10.64]
["2026-09-23T14:49:42.804719+00:00", "quote", 10.52, 10.64]
["2026-09-23T14:49:42.804731+00:00", "quote", 10.53, 10.64]
["2026-09-23T14:49:42.888439+00:00", "quote", 10.52, 10.64]
["2026-09-23T14:49:43.138531+00:00", "quote", 10.51, 10.64]
["2026-09-23T14:49:43.638015+00:00", "quote", 10.51, 10.64]
["2026-09-23T14:49:43.939464+00:00", "quote", 10.51, 10.64]
["2026-09-23T14:49:43.940341+00:00", "quote", 10.51, 10.64]
["2026-09-23T14:49:52.765455+00:00", "quote", 10.51, 10.64]
["2026-09-23T14:50:02.758208+00:00", "quote", 10.52, 10.64]
["2026-09-23T14:50:02.759007+00:00", "quote", 10.52, 10.64]
["2026-09-23T14:50:02.760067+00:00", "quote", 10.52, 10.64]
["2026-09-23T14:50:03.060003+00:00", "quote", 10.52, 10.64]
["2026-09-23T14:50:03.060360+00:00", "quote", 10.52, 10.64]
["2026-09-23T14:50:03.060911+00:00", "quote", 10.53, 10.64]
["2026-09-23T14:50:03.061125+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:50:03.061127+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:50:03.061931+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.062087+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.062094+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.363097+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.363617+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.364204+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:50:03.365464+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.365624+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.667238+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.667274+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.667828+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:50:03.669282+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.669482+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.971218+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.971455+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.971999+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:50:03.973064+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:03.973182+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:04.274036+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:04.274152+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:04.275276+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:32.182954+00:00", "trade", 10.5995, 1.0]
["2026-09-23T14:50:41.282280+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:50:54.386911+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:51:01.613542+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:51:01.615897+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:51:01.616016+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:51:01.616022+00:00", "quote", 10.52, 10.67]
["2026-09-23T14:51:01.618502+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:51:01.920106+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:51:01.920383+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:51:01.920870+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:51:04.693014+00:00", "trade", 10.6, 14.0]
["2026-09-23T14:51:23.259177+00:00", "trade", 10.61, 14.0]
["2026-09-23T14:51:30.985441+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:51:42.429037+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:51:42.516778+00:00", "trade", 10.65, 30.0]
["2026-09-23T14:51:42.516812+00:00", "quote", 10.57, 10.67]
["2026-09-23T14:51:42.517354+00:00", "quote", 10.59, 10.67]
["2026-09-23T14:51:42.527344+00:00", "quote", 10.57, 10.67]
["2026-09-23T14:51:42.616807+00:00", "quote", 10.54, 10.67]
["2026-09-23T14:51:42.616844+00:00", "quote", 10.54, 10.67]
["2026-09-23T14:51:42.617489+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:51:42.617998+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:51:42.618011+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:51:42.920083+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:51:43.682803+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:51:43.683291+00:00", "quote", 10.5, 10.67]
["2026-09-23T14:51:43.693463+00:00", "quote", 10.57, 10.67]
["2026-09-23T14:51:43.995431+00:00", "quote", 10.57, 10.67]
["2026-09-23T14:51:47.174171+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:51:47.174172+00:00", "quote", 10.57, 10.68]
["2026-09-23T14:51:47.174197+00:00", "quote", 10.64, 10.68]
["2026-09-23T14:51:47.174449+00:00", "trade", 10.67, 1.0]
["2026-09-23T14:51:47.174726+00:00", "trade", 10.67, 5.0]
["2026-09-23T14:51:47.174728+00:00", "trade", 10.67, 14.0]
["2026-09-23T14:51:47.174824+00:00", "quote", 10.62, 10.68]
["2026-09-23T14:51:47.175061+00:00", "quote", 10.62, 10.68]
["2026-09-23T14:51:47.175126+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:51:47.175128+00:00", "quote", 10.62, 10.68]
["2026-09-23T14:51:47.175175+00:00", "quote", 10.63, 10.68]
["2026-09-23T14:51:47.185280+00:00", "quote", 10.62, 10.68]
["2026-09-23T14:51:47.274219+00:00", "quote", 10.59, 10.68]
["2026-09-23T14:51:47.284387+00:00", "quote", 10.58, 10.68]
["2026-09-23T14:51:47.284433+00:00", "quote", 10.57, 10.68]
["2026-09-23T14:51:47.586280+00:00", "quote", 10.57, 10.68]
["2026-09-23T14:51:48.268756+00:00", "quote", 10.62, 10.68]
["2026-09-23T14:51:48.570358+00:00", "quote", 10.62, 10.68]
["2026-09-23T14:51:48.570862+00:00", "quote", 10.62, 10.68]
["2026-09-23T14:51:58.662859+00:00", "quote", 10.62, 10.68]
["2026-09-23T14:52:01.808438+00:00", "trade", 10.62, 50.0]
["2026-09-23T14:52:13.892004+00:00", "trade", 10.65, 1.0]
["2026-09-23T14:52:29.191465+00:00", "trade", 10.65, 1000.0]
["2026-09-23T14:52:42.772745+00:00", "trade", 10.65, 50.0]
["2026-09-23T14:52:42.772795+00:00", "trade", 10.65, 50.0]
["2026-09-23T14:52:43.794947+00:00", "quote", 10.62, 10.65]
["2026-09-23T14:52:43.795010+00:00", "trade", 10.65, 10.0]
["2026-09-23T14:52:43.795306+00:00", "trade", 10.65, 10.0]
["2026-09-23T14:52:44.517312+00:00", "trade", 10.65, 100.0]
["2026-09-23T14:52:44.517312+00:00", "quote", 10.62, 10.68]
["2026-09-23T14:52:44.517571+00:00", "trade", 10.65, 1.0]
["2026-09-23T14:52:44.849039+00:00", "quote", 10.62, 10.67]
["2026-09-23T14:52:54.674316+00:00", "trade", 10.6639, 1.0]
["2026-09-23T14:52:55.050903+00:00", "quote", 10.62, 10.67]
["2026-09-23T14:52:56.734470+00:00", "trade", 10.67, 2.0]
["2026-09-23T14:52:56.734471+00:00", "quote", 10.62, 10.67]
["2026-09-23T14:52:56.734998+00:00", "trade", 10.6699, 2.0]
["2026-09-23T14:53:07.927023+00:00", "quote", 10.59, 10.67]
["2026-09-23T14:53:07.927081+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:53:07.927133+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:53:07.927360+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:53:07.927555+00:00", "quote", 10.53, 10.67]
["2026-09-23T14:53:07.927684+00:00", "quote", 10.59, 10.67]
["2026-09-23T14:53:08.002596+00:00", "trade", 10.63, 15.0]
["2026-09-23T14:53:08.475825+00:00", "quote", 10.59, 10.66]
["2026-09-23T14:53:08.475873+00:00", "trade", 10.66, 100.0]
["2026-09-23T14:53:08.475873+00:00", "quote", 10.59, 10.67]
["2026-09-23T14:53:08.475907+00:00", "quote", 10.61, 10.67]
["2026-09-23T14:53:08.475921+00:00", "quote", 10.59, 10.67]
["2026-09-23T14:53:08.476281+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:53:08.479922+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:53:08.560482+00:00", "quote", 10.59, 10.67]
["2026-09-23T14:53:08.560489+00:00", "quote", 10.6, 10.67]
["2026-09-23T14:53:09.475596+00:00", "quote", 10.59, 10.67]
["2026-09-23T14:53:15.623080+00:00", "trade", 10.6064, 36.0]
["2026-09-23T14:53:16.987164+00:00", "trade", 10.64, 3.0]
["2026-09-23T14:53:21.694660+00:00", "trade", 10.67, 60.0]
["2026-09-23T14:53:22.739444+00:00", "trade", 10.67, 940.0]
["2026-09-23T14:53:22.740258+00:00", "quote", 10.59, 10.67]
["2026-09-23T14:53:22.742040+00:00", "trade", 10.67, 998.0]
["2026-09-23T14:53:32.322139+00:00", "trade", 10.63, 50.0]
["2026-09-23T14:53:36.978264+00:00", "trade", 10.64, 100.0]
["2026-09-23T14:53:46.557341+00:00", "trade", 10.64, 1.0]
["2026-09-23T14:53:50.030679+00:00", "quote", 10.59, 10.67]
["2026-09-23T14:53:50.030680+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:53:50.030681+00:00", "trade", 10.67, 100.0]
["2026-09-23T14:53:50.030686+00:00", "quote", 10.59, 10.68]
["2026-09-23T14:53:50.030704+00:00", "quote", 10.65, 10.68]
["2026-09-23T14:53:50.030712+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:53:50.031347+00:00", "quote", 10.65, 10.68]
["2026-09-23T14:53:50.035727+00:00", "quote", 10.59, 10.68]
["2026-09-23T14:53:50.036286+00:00", "quote", 10.54, 10.68]
["2026-09-23T14:53:50.036738+00:00", "quote", 10.54, 10.68]
["2026-09-23T14:53:50.036932+00:00", "quote", 10.55, 10.68]
["2026-09-23T14:53:50.054088+00:00", "quote", 10.54, 10.68]
["2026-09-23T14:53:50.054138+00:00", "quote", 10.54, 10.68]
["2026-09-23T14:53:50.054539+00:00", "quote", 10.54, 10.68]
["2026-09-23T14:53:51.263004+00:00", "trade", 10.67, 1.0]
["2026-09-23T14:53:51.317522+00:00", "quote", 10.66, 10.68]
["2026-09-23T14:53:51.317545+00:00", "trade", 10.68, 10.0]
["2026-09-23T14:53:51.317558+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:53:51.317559+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:53:51.318078+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:53:51.318161+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:53:51.318450+00:00", "quote", 10.55, 10.69]
["2026-09-23T14:53:51.321701+00:00", "quote", 10.55, 10.69]
["2026-09-23T14:53:51.321740+00:00", "quote", 10.55, 10.69]
["2026-09-23T14:53:51.322281+00:00", "quote", 10.59, 10.69]
["2026-09-23T14:53:51.337956+00:00", "quote", 10.55, 10.69]
["2026-09-23T14:53:51.338010+00:00", "quote", 10.55, 10.69]
["2026-09-23T14:53:51.338018+00:00", "quote", 10.56, 10.69]
["2026-09-23T14:53:51.338057+00:00", "quote", 10.55, 10.69]
["2026-09-23T14:53:51.338134+00:00", "quote", 10.55, 10.69]
["2026-09-23T14:53:51.353232+00:00", "quote", 10.54, 10.69]
["2026-09-23T14:53:51.353240+00:00", "quote", 10.5, 10.69]
["2026-09-23T14:53:51.353688+00:00", "quote", 10.54, 10.69]
["2026-09-23T14:53:51.353741+00:00", "quote", 10.59, 10.69]
["2026-09-23T14:53:51.366321+00:00", "quote", 10.54, 10.69]
["2026-09-23T14:53:51.366384+00:00", "quote", 10.54, 10.69]
["2026-09-23T14:53:51.366806+00:00", "quote", 10.54, 10.69]
["2026-09-23T14:53:51.366855+00:00", "quote", 10.59, 10.69]
["2026-09-23T14:53:51.379534+00:00", "quote", 10.5, 10.69]
["2026-09-23T14:53:53.517356+00:00", "quote", 10.66, 10.69]
["2026-09-23T14:53:53.517385+00:00", "trade", 10.69, 119.0]
["2026-09-23T14:53:53.517385+00:00", "quote", 10.66, 10.7]
["2026-09-23T14:53:53.517397+00:00", "trade", 10.69, 1.0]
["2026-09-23T14:53:53.517905+00:00", "quote", 10.66, 10.7]
["2026-09-23T14:53:53.517987+00:00", "quote", 10.66, 10.7]
["2026-09-23T14:53:53.518275+00:00", "quote", 10.55, 10.7]
["2026-09-23T14:53:53.522130+00:00", "quote", 10.59, 10.7]
["2026-09-23T14:53:53.541318+00:00", "quote", 10.51, 10.7]
["2026-09-23T14:53:53.541769+00:00", "quote", 10.51, 10.7]
["2026-09-23T14:53:53.547614+00:00", "quote", 10.59, 10.7]
["2026-09-23T14:53:53.547654+00:00", "quote", 10.51, 10.7]
["2026-09-23T14:53:53.562983+00:00", "quote", 10.59, 10.7]
["2026-09-23T14:53:53.563033+00:00", "quote", 10.51, 10.7]
["2026-09-23T14:53:53.563554+00:00", "quote", 10.51, 10.7]
["2026-09-23T14:53:53.564031+00:00", "quote", 10.51, 10.7]
["2026-09-23T14:53:53.575630+00:00", "quote", 10.59, 10.7]
["2026-09-23T14:53:53.575660+00:00", "quote", 10.51, 10.7]
["2026-09-23T14:53:53.576200+00:00", "quote", 10.51, 10.7]
["2026-09-23T14:53:53.616021+00:00", "quote", 10.5, 10.7]
["2026-09-23T14:54:00.174173+00:00", "trade", 10.7, 4.0]
["2026-09-23T14:54:00.174175+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:54:00.174200+00:00", "quote", 10.59, 10.7]
["2026-09-23T14:54:00.174228+00:00", "quote", 10.6, 10.7]
["2026-09-23T14:54:00.174239+00:00", "quote", 10.59, 10.7]
["2026-09-23T14:54:00.174449+00:00", "trade", 10.7, 1.0]
["2026-09-23T14:54:00.174455+00:00", "quote", 10.6, 10.7]
["2026-09-23T14:54:00.174514+00:00", "quote", 10.61, 10.7]
["2026-09-23T14:54:00.174581+00:00", "trade", 10.7, 1200.0]
["2026-09-23T14:54:00.174583+00:00", "quote", 10.61, 10.7]
["2026-09-23T14:54:00.174620+00:00", "quote", 10.62, 10.7]
["2026-09-23T14:54:00.174719+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:54:00.174719+00:00", "quote", 10.62, 10.71]
["2026-09-23T14:54:00.175516+00:00", "quote", 10.63, 10.71]
["2026-09-23T14:54:00.178789+00:00", "quote", 10.62, 10.71]
["2026-09-23T14:54:00.179257+00:00", "quote", 10.62, 10.71]
["2026-09-23T14:54:00.185253+00:00", "quote", 10.63, 10.71]
["2026-09-23T14:54:00.185607+00:00", "trade", 10.71, 100.0]
["2026-09-23T14:54:00.185607+00:00", "quote", 10.63, 10.73]
["2026-09-23T14:54:00.185627+00:00", "quote", 10.66, 10.73]
["2026-09-23T14:54:00.185634+00:00", "quote", 10.68, 10.73]
["2026-09-23T14:54:00.185991+00:00", "trade", 10.71, 92.0]
["2026-09-23T14:54:00.186293+00:00", "quote", 10.67, 10.73]
["2026-09-23T14:54:00.186448+00:00", "quote", 10.67, 10.73]
["2026-09-23T14:54:00.186495+00:00", "quote", 10.68, 10.73]
["2026-09-23T14:54:04.115313+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:54:07.576672+00:00", "quote", 10.7, 10.73]
["2026-09-23T14:54:07.576707+00:00", "trade", 10.73, 100.0]
["2026-09-23T14:54:07.576709+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:54:07.576717+00:00", "trade", 10.73, 1.0]
["2026-09-23T14:54:07.577228+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:54:07.577308+00:00", "quote", 10.7, 10.74]
["2026-09-23T14:54:07.577591+00:00", "trade", 10.7299, 100.0]
["2026-09-23T14:54:07.577597+00:00", "quote", 10.68, 10.74]
["2026-09-23T14:54:07.577797+00:00", "trade", 10.74, 35.0]
["2026-09-23T14:54:07.577799+00:00", "quote", 10.68, 10.75]
["2026-09-23T14:54:07.577956+00:00", "trade", 10.7299, 1.0]
["2026-09-23T14:54:07.580864+00:00", "quote", 10.68, 10.75]
["2026-09-23T14:54:07.591556+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:54:07.591725+00:00", "trade", 10.74, 100.0]
["2026-09-23T14:54:07.591907+00:00", "trade", 10.7299, 100.0]
["2026-09-23T14:54:07.592273+00:00", "trade", 10.7299, 100.0]
["2026-09-23T14:54:07.592607+00:00", "quote", 10.68, 10.75]
["2026-09-23T14:54:07.592641+00:00", "trade", 10.74, 65.0]
["2026-09-23T14:54:07.593250+00:00", "trade", 10.7299, 65.0]
["2026-09-23T14:54:07.596786+00:00", "quote", 10.68, 10.75]
["2026-09-23T14:54:07.607994+00:00", "trade", 10.75, 99.0]
["2026-09-23T14:54:07.608975+00:00", "trade", 10.7299, 99.0]
["2026-09-23T14:54:07.609345+00:00", "trade", 10.7299, 1.0]
["2026-09-23T14:54:10.476394+00:00", "trade", 10.75, 1.0]
["2026-09-23T14:54:14.208454+00:00", "quote", 10.68, 10.73]
["2026-09-23T14:54:19.429874+00:00", "trade", 10.7, 100.0]
["2026-09-23T14:54:19.430422+00:00", "trade", 10.705, 400.0]
["2026-09-23T14:54:19.430427+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:54:19.430429+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:54:19.430478+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.430564+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.430641+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.430702+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.430736+00:00", "trade", 10.705, 400.0]
["2026-09-23T14:54:19.430738+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:54:19.430738+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:54:19.430763+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.430795+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.430800+00:00", "trade", 10.705, 25.0]
["2026-09-23T14:54:19.430821+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.430855+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.430875+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.430885+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.430931+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.430947+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.430983+00:00", "trade", 10.705, 111.0]
["2026-09-23T14:54:19.430992+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.431007+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.431068+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.431162+00:00", "trade", 10.705, 25.0]
["2026-09-23T14:54:19.431170+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.431380+00:00", "trade", 10.705, 25.0]
["2026-09-23T14:54:19.431463+00:00", "trade", 10.705, 133.0]
["2026-09-23T14:54:19.431490+00:00", "trade", 10.705, 25.0]
["2026-09-23T14:54:19.431548+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.431565+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.431611+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.431667+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.431725+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.431787+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.431815+00:00", "trade", 10.705, 25.0]
["2026-09-23T14:54:19.431847+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.431923+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.431937+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.431979+00:00", "trade", 10.705, 25.0]
["2026-09-23T14:54:19.432134+00:00", "trade", 10.705, 25.0]
["2026-09-23T14:54:19.432297+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.432304+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.432471+00:00", "trade", 10.705, 25.0]
["2026-09-23T14:54:19.432569+00:00", "trade", 10.705, 25.0]
["2026-09-23T14:54:19.432668+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.432675+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.432799+00:00", "trade", 10.705, 25.0]
["2026-09-23T14:54:19.433036+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:54:19.433161+00:00", "trade", 10.705, 25.0]
["2026-09-23T14:54:19.734006+00:00", "quote", 10.68, 10.73]
["2026-09-23T14:54:19.734925+00:00", "quote", 10.68, 10.73]
["2026-09-23T14:54:27.861245+00:00", "trade", 10.7239, 6.0]
["2026-09-23T14:54:35.373599+00:00", "trade", 10.69, 5.0]
["2026-09-23T14:54:48.647622+00:00", "trade", 10.73, 1000.0]
["2026-09-23T14:54:54.242791+00:00", "trade", 10.705, 1000.0]
["2026-09-23T14:54:57.044224+00:00", "quote", 10.68, 10.73]
["2026-09-23T14:55:21.547038+00:00", "trade", 10.6553, 2.0]
["2026-09-23T14:55:30.443747+00:00", "quote", 10.68, 10.73]
["2026-09-23T14:55:35.246991+00:00", "quote", 10.68, 10.73]
["2026-09-23T14:55:40.808717+00:00", "trade", 10.7098, 50.0]
["2026-09-23T14:55:52.307959+00:00", "quote", 10.68, 10.73]
["2026-09-23T14:56:06.825175+00:00", "trade", 10.705, 5.0]
["2026-09-23T14:56:06.826002+00:00", "trade", 10.705, 5.0]
["2026-09-23T14:56:06.826693+00:00", "trade", 10.705, 5.0]
["2026-09-23T14:56:06.827391+00:00", "trade", 10.705, 5.0]
["2026-09-23T14:56:06.827452+00:00", "trade", 10.705, 5.0]
["2026-09-23T14:56:06.827619+00:00", "trade", 10.705, 18.0]
["2026-09-23T14:56:06.827632+00:00", "trade", 10.705, 50.0]
["2026-09-23T14:56:06.827644+00:00", "trade", 10.705, 18.0]
["2026-09-23T14:56:06.827657+00:00", "trade", 10.705, 14.0]
["2026-09-23T14:56:06.827658+00:00", "trade", 10.7, 4.0]
["2026-09-23T14:56:06.827679+00:00", "trade", 10.7, 14.0]
["2026-09-23T14:56:06.827729+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:56:06.827812+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:56:06.827883+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:56:06.827887+00:00", "trade", 10.705, 13.0]
["2026-09-23T14:56:06.827988+00:00", "trade", 10.705, 10.0]
["2026-09-23T14:56:06.828184+00:00", "trade", 10.705, 5.0]
["2026-09-23T14:56:06.828242+00:00", "trade", 10.705, 5.0]
["2026-09-23T14:56:06.828450+00:00", "trade", 10.705, 200.0]
["2026-09-23T14:56:06.831464+00:00", "trade", 10.705, 5.0]
["2026-09-23T14:56:11.046619+00:00", "quote", 10.68, 10.73]
["2026-09-23T14:56:11.439337+00:00", "trade", 10.7075, 24.0]
["2026-09-23T14:56:20.057741+00:00", "quote", 10.68, 10.75]
["2026-09-23T14:56:20.057752+00:00", "trade", 10.73, 10.0]
["2026-09-23T14:56:24.474177+00:00", "quote", 10.68, 10.75]
["2026-09-23T14:56:24.474681+00:00", "quote", 10.68, 10.75]
["2026-09-23T14:56:24.474688+00:00", "quote", 10.68, 10.75]
["2026-09-23T14:56:27.728703+00:00", "trade", 10.715, 1.0]
["2026-09-23T14:56:27.728817+00:00", "trade", 10.715, 165.0]
["2026-09-23T14:56:27.728840+00:00", "quote", 10.68, 10.74]
["2026-09-23T14:56:27.728875+00:00", "trade", 10.71, 1.0]
["2026-09-23T14:56:27.728884+00:00", "trade", 10.715, 10.0]
["2026-09-23T14:56:27.728973+00:00", "trade", 10.715, 10.0]
["2026-09-23T14:56:27.729053+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:56:27.729066+00:00", "trade", 10.715, 10.0]
["2026-09-23T14:56:27.729126+00:00", "trade", 10.715, 10.0]
["2026-09-23T14:56:27.729187+00:00", "trade", 10.715, 10.0]
["2026-09-23T14:56:27.729222+00:00", "trade", 10.71, 25.0]
["2026-09-23T14:56:27.729246+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:56:27.729266+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:56:27.729300+00:00", "trade", 10.715, 800.0]
["2026-09-23T14:56:27.729313+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:56:27.729314+00:00", "trade", 10.715, 10.0]
["2026-09-23T14:56:27.729368+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:56:27.729398+00:00", "trade", 10.715, 130.0]
["2026-09-23T14:56:27.729432+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:56:27.729492+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:56:27.729705+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:56:27.730086+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:56:27.730151+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:56:27.730213+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:56:27.730270+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:56:27.730330+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:56:27.730460+00:00", "trade", 10.71, 10.0]
["2026-09-23T14:56:27.733025+00:00", "quote", 10.68, 10.75]
["2026-09-23T14:56:27.949902+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:56:27.949921+00:00", "quote", 10.68, 10.73]
["2026-09-23T14:56:27.949928+00:00", "quote", 10.68, 10.71]
["2026-09-23T14:56:27.949935+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:56:27.949980+00:00", "trade", 10.68, 200.0]
["2026-09-23T14:56:27.949981+00:00", "quote", 10.68, 10.7]
["2026-09-23T14:56:27.949986+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:56:27.949988+00:00", "trade", 10.68, 3.0]
["2026-09-23T14:56:27.950006+00:00", "trade", 10.68, 97.0]
["2026-09-23T14:56:27.950288+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:56:27.950290+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:56:27.950290+00:00", "trade", 10.68, 100.0]
["2026-09-23T14:56:27.950292+00:00", "quote", 10.59, 10.7]
["2026-09-23T14:56:27.950522+00:00", "quote", 10.59, 10.71]
["2026-09-23T14:56:27.950580+00:00", "quote", 10.59, 10.71]
["2026-09-23T14:56:27.950754+00:00", "quote", 10.59, 10.71]
["2026-09-23T14:56:27.951091+00:00", "quote", 10.59, 10.71]
["2026-09-23T14:56:27.951159+00:00", "quote", 10.59, 10.71]
["2026-09-23T14:56:28.252763+00:00", "quote", 10.59, 10.75]
["2026-09-23T14:56:28.253196+00:00", "quote", 10.59, 10.75]
["2026-09-23T14:56:28.253226+00:00", "quote", 10.59, 10.75]
["2026-09-23T14:56:28.253441+00:00", "quote", 10.6, 10.75]
["2026-09-23T14:56:28.272135+00:00", "quote", 10.6, 10.75]
["2026-09-23T14:56:28.272281+00:00", "quote", 10.59, 10.75]
["2026-09-23T14:56:28.574358+00:00", "quote", 10.6, 10.75]
["2026-09-23T14:56:28.574410+00:00", "quote", 10.59, 10.75]
["2026-09-23T14:56:28.574443+00:00", "quote", 10.59, 10.75]
["2026-09-23T14:56:28.574924+00:00", "quote", 10.6, 10.75]
["2026-09-23T14:56:28.574974+00:00", "quote", 10.59, 10.75]
["2026-09-23T14:56:28.747896+00:00", "quote", 10.59, 10.75]
["2026-09-23T14:56:28.748358+00:00", "quote", 10.59, 10.75]
["2026-09-23T14:56:28.829339+00:00", "quote", 10.59, 10.75]
["2026-09-23T14:56:28.829820+00:00", "quote", 10.59, 10.75]
["2026-09-23T14:56:28.829912+00:00", "quote", 10.6, 10.75]
["2026-09-23T14:56:28.831083+00:00", "quote", 10.59, 10.75]
["2026-09-23T14:56:28.831276+00:00", "quote", 10.6, 10.75]
["2026-09-23T14:56:29.130960+00:00", "quote", 10.6, 10.75]
["2026-09-23T14:56:29.131478+00:00", "quote", 10.6, 10.75]
["2026-09-23T14:56:29.131498+00:00", "quote", 10.6, 10.75]
["2026-09-23T14:56:29.131531+00:00", "quote", 10.6, 10.75]
["2026-09-23T14:56:29.797722+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:29.853944+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:34.739720+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:34.740079+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:56:34.740500+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:56:34.740599+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:34.740801+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:34.740983+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.041843+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.042409+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.042664+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.042766+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.043232+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:35.044024+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.044089+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.345217+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.345238+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.345508+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.345595+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.346071+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.346172+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.346643+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:35.347368+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.347417+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.593620+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.649721+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.650094+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.650139+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.650234+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.650705+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:35.651542+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.651597+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.804956+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.953217+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.953585+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.953640+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.953740+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.954208+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:35.955161+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.955227+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:35.987099+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:36.255797+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:36.257016+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:36.257119+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:36.807161+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:36.807249+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:36.807725+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:36.808193+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:36.808655+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:37.110130+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:37.372601+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:39.207395+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:39.207968+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:39.209065+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:39.209108+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:39.510914+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:39.511399+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:39.511966+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:39.513117+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:39.815652+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:39.816101+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:39.816156+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:39.816670+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:39.817970+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:39.818060+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.119308+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.119596+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.119647+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.119653+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.119745+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:40.120675+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.422012+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.422513+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.422577+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:40.423885+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:40.423974+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.726625+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.727023+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.727123+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.955063+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.955148+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:40.956186+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.956415+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.956641+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:40.956909+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:41.258167+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:41.258651+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:41.258732+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:41.259806+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:41.561508+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:41.562045+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:41.634317+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:41.635121+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:41.635210+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:41.936858+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:41.937504+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:41.937563+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:41.937606+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:41.937654+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:41.938773+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:41.938845+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:42.240354+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:42.240455+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:42.394271+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:42.394361+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:42.395364+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:42.395454+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:42.697265+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:42.697269+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:42.697372+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:42.697515+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:42.697606+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:42.698630+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:42.999926+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:43.000175+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:43.000431+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:43.292436+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:43.293218+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:43.293423+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:43.293494+00:00", "quote", 10.59, 10.74]
["2026-09-23T14:56:43.293681+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:43.534369+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:43.593518+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:43.594027+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:43.594957+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:43.637873+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:46.595328+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:50.027995+00:00", "trade", 10.73, 28.0]
["2026-09-23T14:56:54.170462+00:00", "trade", 10.67, 2.0]
["2026-09-23T14:56:54.176599+00:00", "trade", 10.67, 1.0]
["2026-09-23T14:56:58.477285+00:00", "quote", 10.6, 10.74]
["2026-09-23T14:56:58.477641+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:56:58.478441+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:56:58.478694+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:56:58.479207+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:56:58.778942+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:56:58.779432+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:56:58.780258+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:56:58.815218+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:57:03.374390+00:00", "trade", 10.73, 80.0]
["2026-09-23T14:57:08.177094+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:57:08.558782+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:57:08.559364+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:57:14.493570+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:57:25.528495+00:00", "trade", 10.675, 10.0]
["2026-09-23T14:57:27.949867+00:00", "quote", 10.61, 10.73]
["2026-09-23T14:57:27.949935+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:57:27.949971+00:00", "trade", 10.65, 1.0]
["2026-09-23T14:57:27.950043+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:57:27.994374+00:00", "quote", 10.61, 10.74]
["2026-09-23T14:57:37.399106+00:00", "quote", 10.61, 10.68]
["2026-09-23T14:57:37.406218+00:00", "quote", 10.61, 10.68]
["2026-09-23T14:57:37.984251+00:00", "quote", 10.61, 10.68]
["2026-09-23T14:57:38.729014+00:00", "trade", 10.6459, 15.0]
["2026-09-23T14:57:47.438733+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:58:08.379506+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:58:43.327986+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:59:05.095010+00:00", "trade", 10.66, 1.0]
["2026-09-23T14:59:10.398150+00:00", "quote", 10.61, 10.66]
["2026-09-23T14:59:55.574516+00:00", "trade", 10.66, 1.0]
["2026-09-23T14:59:55.574517+00:00", "quote", 10.61, 10.68]
["2026-09-23T14:59:55.595627+00:00", "quote", 10.61, 10.68]
["2026-09-23T14:59:55.776951+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:00.314504+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:00.796631+00:00", "trade", 10.645, 7.0]
["2026-09-23T15:00:01.830803+00:00", "trade", 10.645, 2.0]
["2026-09-23T15:00:02.307667+00:00", "trade", 10.645, 6.0]
["2026-09-23T15:00:09.608449+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:20.713496+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:34.486375+00:00", "trade", 10.6959, 1.0]
["2026-09-23T15:00:50.094808+00:00", "trade", 10.6467, 18.0]
["2026-09-23T15:00:55.308404+00:00", "trade", 10.66, 99.0]
["2026-09-23T15:00:55.308461+00:00", "trade", 10.66, 1.0]
["2026-09-23T15:00:55.308735+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:55.310307+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:55.310314+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:55.310321+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:55.310328+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:55.310334+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:55.310341+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:55.310348+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:55.310355+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:55.310361+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:55.319020+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:55.613899+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:00:55.613929+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:01:01.282438+00:00", "trade", 10.62, 1.0]
["2026-09-23T15:01:06.814945+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:01:06.814947+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:01:06.815404+00:00", "trade", 10.68, 4.0]
["2026-09-23T15:01:21.262652+00:00", "trade", 10.645, 468.0]
["2026-09-23T15:01:54.423383+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:28.340760+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:34.597705+00:00", "trade", 10.65, 32.0]
["2026-09-23T15:02:34.597754+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:34.597770+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:34.598041+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:34.598742+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:34.598749+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:34.598768+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:34.598775+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:34.601892+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:34.899507+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:34.900103+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:34.900605+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:35.400563+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:37.708467+00:00", "trade", 10.675, 200.0]
["2026-09-23T15:02:37.708578+00:00", "trade", 10.68, 199.0]
["2026-09-23T15:02:37.708667+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:02:37.708898+00:00", "trade", 10.68, 1251.0]
["2026-09-23T15:02:37.709374+00:00", "quote", 10.61, 10.68]
["2026-09-23T15:02:38.502309+00:00", "trade", 10.6791, 100.0]
["2026-09-23T15:02:38.502342+00:00", "trade", 10.6785, 1251.0]
["2026-09-23T15:02:38.502377+00:00", "trade", 10.675, 939.0]
["2026-09-23T15:02:38.512470+00:00", "trade", 10.68, 63.0]
["2026-09-23T15:02:38.512571+00:00", "quote", 10.64, 10.68]
["2026-09-23T15:02:38.512598+00:00", "quote", 10.64, 10.68]
["2026-09-23T15:02:38.512599+00:00", "trade", 10.68, 99.0]
["2026-09-23T15:02:38.512606+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:02:38.512607+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:02:38.512609+00:00", "quote", 10.64, 10.7]
["2026-09-23T15:02:38.512807+00:00", "trade", 10.67, 1.0]
["2026-09-23T15:02:38.512858+00:00", "trade", 10.67, 1.0]
["2026-09-23T15:02:38.512965+00:00", "trade", 10.68, 3.0]
["2026-09-23T15:02:38.513128+00:00", "quote", 10.64, 10.7]
["2026-09-23T15:02:38.513211+00:00", "quote", 10.64, 10.7]
["2026-09-23T15:02:38.513315+00:00", "trade", 10.67, 1.0]
["2026-09-23T15:02:38.513493+00:00", "quote", 10.63, 10.7]
["2026-09-23T15:02:38.514535+00:00", "quote", 10.63, 10.7]
["2026-09-23T15:02:38.523879+00:00", "trade", 10.69, 92.0]
["2026-09-23T15:02:38.523882+00:00", "quote", 10.63, 10.7]
["2026-09-23T15:02:38.523901+00:00", "quote", 10.63, 10.7]
["2026-09-23T15:02:38.527927+00:00", "quote", 10.63, 10.7]
["2026-09-23T15:02:38.529116+00:00", "quote", 10.63, 10.7]
["2026-09-23T15:02:38.829988+00:00", "quote", 10.63, 10.7]
["2026-09-23T15:02:38.830024+00:00", "quote", 10.63, 10.7]
["2026-09-23T15:03:08.024850+00:00", "trade", 10.658, 3.0]
["2026-09-23T15:03:25.168121+00:00", "quote", 10.63, 10.69]
["2026-09-23T15:03:28.023700+00:00", "trade", 10.68, 90.0]
["2026-09-23T15:03:35.339772+00:00", "quote", 10.63, 10.69]
["2026-09-23T15:04:02.453991+00:00", "trade", 10.67, 100.0]
["2026-09-23T15:04:03.330867+00:00", "trade", 10.65, 100.0]
["2026-09-23T15:04:04.694476+00:00", "trade", 10.67, 100.0]
["2026-09-23T15:04:05.712361+00:00", "quote", 10.63, 10.68]
["2026-09-23T15:04:05.712688+00:00", "quote", 10.63, 10.68]
["2026-09-23T15:04:05.712943+00:00", "quote", 10.63, 10.68]
["2026-09-23T15:04:05.767825+00:00", "quote", 10.63, 10.68]
["2026-09-23T15:04:08.540329+00:00", "quote", 10.63, 10.68]
["2026-09-23T15:04:09.822669+00:00", "quote", 10.65, 10.68]
["2026-09-23T15:04:09.823813+00:00", "quote", 10.63, 10.68]
["2026-09-23T15:04:09.824267+00:00", "quote", 10.63, 10.68]
["2026-09-23T15:04:09.824276+00:00", "quote", 10.63, 10.68]
["2026-09-23T15:04:09.824315+00:00", "quote", 10.59, 10.68]
["2026-09-23T15:04:09.824323+00:00", "quote", 10.58, 10.68]
["2026-09-23T15:04:09.824330+00:00", "quote", 10.54, 10.68]
["2026-09-23T15:04:09.824361+00:00", "quote", 10.57, 10.68]
["2026-09-23T15:04:09.824769+00:00", "quote", 10.59, 10.68]
["2026-09-23T15:04:09.925350+00:00", "quote", 10.57, 10.68]
["2026-09-23T15:04:09.926197+00:00", "quote", 10.57, 10.68]
["2026-09-23T15:04:10.226236+00:00", "quote", 10.57, 10.68]
["2026-09-23T15:04:10.923206+00:00", "quote", 10.57, 10.68]
["2026-09-23T15:04:14.043744+00:00", "trade", 10.625, 1.0]
["2026-09-23T15:04:15.842295+00:00", "quote", 10.57, 10.68]
["2026-09-23T15:04:15.842783+00:00", "quote", 10.57, 10.68]
["2026-09-23T15:04:23.419424+00:00", "trade", 10.625, 38.0]
["2026-09-23T15:04:56.733503+00:00", "trade", 10.625, 500.0]
["2026-09-23T15:05:06.628010+00:00", "trade", 10.625, 11.0]
["2026-09-23T15:05:16.628280+00:00", "trade", 10.625, 1.0]
["2026-09-23T15:05:44.065500+00:00", "trade", 10.63, 100.0]
["2026-09-23T15:05:44.065508+00:00", "trade", 10.625, 120.0]
["2026-09-23T15:05:44.065509+00:00", "trade", 10.625, 80.0]
["2026-09-23T15:05:59.822276+00:00", "quote", 10.63, 10.68]
["2026-09-23T15:05:59.822350+00:00", "trade", 10.67, 1.0]
["2026-09-23T15:05:59.822350+00:00", "quote", 10.63, 10.68]
["2026-09-23T15:05:59.822368+00:00", "quote", 10.63, 10.68]
["2026-09-23T15:05:59.822369+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:05:59.822370+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:05:59.822372+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:05:59.822375+00:00", "quote", 10.63, 10.69]
["2026-09-23T15:05:59.822382+00:00", "quote", 10.63, 10.69]
["2026-09-23T15:05:59.822389+00:00", "quote", 10.63, 10.69]
["2026-09-23T15:05:59.822397+00:00", "quote", 10.65, 10.69]
["2026-09-23T15:05:59.822403+00:00", "quote", 10.66, 10.69]
["2026-09-23T15:05:59.822410+00:00", "quote", 10.66, 10.69]
["2026-09-23T15:05:59.822715+00:00", "trade", 10.675, 1.0]
["2026-09-23T15:05:59.822882+00:00", "trade", 10.69, 53.0]
["2026-09-23T15:05:59.822883+00:00", "quote", 10.66, 10.69]
["2026-09-23T15:05:59.822913+00:00", "trade", 10.68, 3.0]
["2026-09-23T15:05:59.822960+00:00", "quote", 10.66, 10.7]
["2026-09-23T15:05:59.823077+00:00", "quote", 10.65, 10.7]
["2026-09-23T15:05:59.823211+00:00", "quote", 10.65, 10.7]
["2026-09-23T15:05:59.823480+00:00", "quote", 10.63, 10.7]
["2026-09-23T15:05:59.823571+00:00", "quote", 10.63, 10.7]
["2026-09-23T15:05:59.823605+00:00", "trade", 10.69, 47.0]
["2026-09-23T15:05:59.827756+00:00", "quote", 10.63, 10.7]
["2026-09-23T15:06:04.460734+00:00", "trade", 10.665, 50.0]
["2026-09-23T15:06:06.475597+00:00", "trade", 10.67, 1.0]
["2026-09-23T15:06:08.474485+00:00", "trade", 10.665, 47.0]
["2026-09-23T15:06:09.188051+00:00", "quote", 10.63, 10.69]
["2026-09-23T15:06:20.233356+00:00", "quote", 10.63, 10.69]
["2026-09-23T15:06:20.235140+00:00", "quote", 10.63, 10.69]
["2026-09-23T15:06:21.194896+00:00", "quote", 10.63, 10.69]
["2026-09-23T15:06:21.312315+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:06:29.318140+00:00", "trade", 10.66, 100.0]
["2026-09-23T15:06:35.151821+00:00", "quote", 10.63, 10.67]
["2026-09-23T15:06:40.526231+00:00", "trade", 10.67, 50.0]
["2026-09-23T15:06:40.526233+00:00", "quote", 10.63, 10.69]
["2026-09-23T15:06:40.526285+00:00", "trade", 10.67, 50.0]
["2026-09-23T15:06:46.495872+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:06:46.495906+00:00", "quote", 10.66, 10.69]
["2026-09-23T15:06:46.495969+00:00", "trade", 10.69, 100.0]
["2026-09-23T15:06:46.495971+00:00", "quote", 10.66, 10.7]
["2026-09-23T15:06:46.496173+00:00", "quote", 10.66, 10.7]
["2026-09-23T15:06:46.496190+00:00", "quote", 10.66, 10.7]
["2026-09-23T15:06:46.496225+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:06:46.496539+00:00", "quote", 10.66, 10.7]
["2026-09-23T15:06:46.496554+00:00", "quote", 10.66, 10.7]
["2026-09-23T15:06:46.499318+00:00", "trade", 10.68, 2.0]
["2026-09-23T15:06:46.500378+00:00", "quote", 10.66, 10.7]
["2026-09-23T15:06:46.506648+00:00", "quote", 10.66, 10.7]
["2026-09-23T15:06:46.526660+00:00", "trade", 10.68, 100.0]
["2026-09-23T15:07:04.918190+00:00", "trade", 10.67, 1.0]
["2026-09-23T15:07:04.922236+00:00", "trade", 10.66, 93.0]
["2026-09-23T15:07:04.922237+00:00", "quote", 10.62, 10.7]
["2026-09-23T15:07:04.922673+00:00", "quote", 10.62, 10.7]
["2026-09-23T15:07:04.922814+00:00", "quote", 10.62, 10.7]
["2026-09-23T15:07:04.923047+00:00", "quote", 10.62, 10.7]
["2026-09-23T15:07:04.923236+00:00", "quote", 10.62, 10.7]
["2026-09-23T15:07:06.660015+00:00", "quote", 10.62, 10.7]
["2026-09-23T15:07:10.377355+00:00", "quote", 10.62, 10.7]
["2026-09-23T15:07:13.395395+00:00", "quote", 10.62, 10.7]
["2026-09-23T15:07:20.662674+00:00", "quote", 10.62, 10.69]
["2026-09-23T15:07:34.349820+00:00", "trade", 10.68, 10.0]
["2026-09-23T15:07:46.423258+00:00", "quote", 10.63, 10.69]
["2026-09-23T15:07:46.424054+00:00", "quote", 10.63, 10.69]
["2026-09-23T15:08:19.350795+00:00", "trade", 10.68, 1.0]
["2026-09-23T15:08:19.350809+00:00", "trade", 10.69, 99.0]
["2026-09-23T15:08:19.350811+00:00", "quote", 10.63, 10.7]
["2026-09-23T15:08:19.351299+00:00", "trade", 10.69, 1.0]
["2026-09-23T15:08:19.475348+00:00", "quote", 10.63, 10.73]
["2026-09-23T15:08:19.475919+00:00", "quote", 10.63, 10.73]
["2026-09-23T15:08:19.475924+00:00", "quote", 10.63, 10.75]
["2026-09-23T15:08:19.476379+00:00", "quote", 10.63, 10.75]
["2026-09-23T15:08:19.819965+00:00", "quote", 10.63, 10.75]
["2026-09-23T15:08:25.731852+00:00", "trade", 10.7, 1.0]
["2026-09-23T15:08:25.731870+00:00", "quote", 10.64, 10.75]
["2026-09-23T15:08:25.731877+00:00", "quote", 10.64, 10.75]
["2026-09-23T15:08:25.731933+00:00", "trade", 10.72, 1.0]
["2026-09-23T15:08:25.732819+00:00", "quote", 10.64, 10.75]
["2026-09-23T15:08:25.733458+00:00", "trade", 10.7, 3.0]
["2026-09-23T15:08:25.735905+00:00", "quote", 10.64, 10.75]
["2026-09-23T15:08:25.736876+00:00", "quote", 10.64, 10.75]
["2026-09-23T15:08:25.744192+00:00", "quote", 10.64, 10.75]
["2026-09-23T15:08:27.843017+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:08:27.843083+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:08:27.843096+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:08:27.843256+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:08:27.843369+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:08:27.843372+00:00", "trade", 10.72, 90.0]
["2026-09-23T15:08:27.843405+00:00", "trade", 10.71, 92.0]
["2026-09-23T15:08:27.843424+00:00", "trade", 10.72, 10.0]
["2026-09-23T15:08:27.843424+00:00", "quote", 10.64, 10.75]
["2026-09-23T15:08:27.843426+00:00", "trade", 10.73, 80.0]
["2026-09-23T15:08:27.843427+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:08:27.843439+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:08:27.844596+00:00", "trade", 10.73, 10.0]
["2026-09-23T15:08:27.844596+00:00", "quote", 10.64, 10.75]
["2026-09-23T15:08:27.844615+00:00", "quote", 10.65, 10.75]
["2026-09-23T15:08:27.844623+00:00", "quote", 10.65, 10.75]
["2026-09-23T15:08:27.844630+00:00", "quote", 10.65, 10.75]
["2026-09-23T15:08:27.844637+00:00", "quote", 10.65, 10.75]
["2026-09-23T15:08:27.844903+00:00", "quote", 10.66, 10.75]
["2026-09-23T15:08:27.847357+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:08:27.847731+00:00", "quote", 10.66, 10.77]
["2026-09-23T15:08:27.847732+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:08:27.847751+00:00", "quote", 10.73, 10.77]
["2026-09-23T15:08:27.847960+00:00", "trade", 10.73, 100.0]
["2026-09-23T15:08:27.847960+00:00", "quote", 10.71, 10.77]
["2026-09-23T15:08:27.848003+00:00", "quote", 10.71, 10.77]
["2026-09-23T15:08:27.848196+00:00", "trade", 10.75, 10.0]
["2026-09-23T15:08:27.848269+00:00", "trade", 10.75, 10.0]
["2026-09-23T15:08:27.848307+00:00", "quote", 10.71, 10.77]
["2026-09-23T15:08:27.848374+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848392+00:00", "trade", 10.74, 800.0]
["2026-09-23T15:08:27.848434+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848499+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848567+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848585+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848585+00:00", "quote", 10.71, 10.77]
["2026-09-23T15:08:27.848593+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:08:27.848618+00:00", "trade", 10.75, 10.0]
["2026-09-23T15:08:27.848641+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848701+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848704+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848756+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848768+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848812+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848832+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848844+00:00", "quote", 10.69, 10.77]
["2026-09-23T15:08:27.848875+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848907+00:00", "trade", 10.74, 150.0]
["2026-09-23T15:08:27.848921+00:00", "trade", 10.74, 25.0]
["2026-09-23T15:08:27.848934+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.848947+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:08:27.849611+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:08:27.852759+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:08:27.853095+00:00", "quote", 10.69, 10.77]
["2026-09-23T15:08:27.853104+00:00", "quote", 10.69, 10.77]
["2026-09-23T15:08:27.853109+00:00", "quote", 10.69, 10.77]
["2026-09-23T15:08:27.853111+00:00", "quote", 10.69, 10.77]
["2026-09-23T15:08:27.853137+00:00", "trade", 10.73, 240.0]
["2026-09-23T15:08:27.853468+00:00", "trade", 10.73, 240.0]
["2026-09-23T15:08:27.853642+00:00", "trade", 10.73, 240.0]
["2026-09-23T15:08:27.853675+00:00", "quote", 10.66, 10.77]
["2026-09-23T15:08:27.853689+00:00", "trade", 10.73, 10.0]
["2026-09-23T15:08:27.853748+00:00", "trade", 10.73, 10.0]
["2026-09-23T15:08:27.864514+00:00", "quote", 10.66, 10.77]
["2026-09-23T15:08:27.864555+00:00", "quote", 10.66, 10.77]
["2026-09-23T15:08:27.864557+00:00", "quote", 10.65, 10.77]
["2026-09-23T15:08:27.864737+00:00", "quote", 10.65, 10.77]
["2026-09-23T15:08:27.865135+00:00", "quote", 10.65, 10.77]
["2026-09-23T15:08:27.866011+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:08:27.866447+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:08:27.866449+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:08:27.866491+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:08:27.869095+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:08:27.885598+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:08:27.889110+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:08:27.908245+00:00", "trade", 10.7, 225.0]
["2026-09-23T15:08:27.908252+00:00", "trade", 10.7, 575.0]
["2026-09-23T15:08:27.908340+00:00", "trade", 10.7, 171.0]
["2026-09-23T15:08:27.908748+00:00", "trade", 10.7, 800.0]
["2026-09-23T15:08:27.908834+00:00", "trade", 10.7, 185.0]
["2026-09-23T15:08:27.912820+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:08:27.916688+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:08:28.203299+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.203323+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.204024+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.209305+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.210448+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.210502+00:00", "quote", 10.64, 10.74]
["2026-09-23T15:08:28.299634+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.601035+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.601070+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.601573+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.647244+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:28.648404+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.648903+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.648910+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.950071+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.950108+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:28.951285+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:32.868874+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:08:34.822735+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:34.823776+00:00", "quote", 10.64, 10.74]
["2026-09-23T15:08:34.824337+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:35.124879+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:35.125393+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:35.126616+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:40.687576+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:40.688914+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:40.689423+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:40.689465+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:40.989904+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:40.990180+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:40.991126+00:00", "quote", 10.63, 10.74]
["2026-09-23T15:08:46.574859+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:46.575289+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:46.575987+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:46.877061+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:46.877617+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:52.545675+00:00", "quote", 10.67, 10.74]
["2026-09-23T15:08:52.547008+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:52.547482+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:52.547519+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:52.848405+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:52.848557+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:53.265716+00:00", "trade", 10.7, 100.0]
["2026-09-23T15:08:53.266480+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:59.822684+00:00", "quote", 10.67, 10.74]
["2026-09-23T15:08:59.823865+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:59.824207+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:59.824364+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:59.824372+00:00", "quote", 10.65, 10.74]
["2026-09-23T15:08:59.845940+00:00", "quote", 10.65, 10.73]
["2026-09-23T15:09:00.045932+00:00", "quote", 10.65, 10.72]
["2026-09-23T15:09:00.125130+00:00", "quote", 10.65, 10.72]
["2026-09-23T15:09:00.125245+00:00", "quote", 10.65, 10.72]
["2026-09-23T15:09:05.886180+00:00", "quote", 10.67, 10.72]
["2026-09-23T15:09:05.886608+00:00", "quote", 10.67, 10.72]
["2026-09-23T15:09:05.887744+00:00", "quote", 10.67, 10.72]
["2026-09-23T15:09:05.900093+00:00", "quote", 10.67, 10.74]
["2026-09-23T15:09:05.900096+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:09:05.900096+00:00", "trade", 10.72, 3.0]
["2026-09-23T15:09:06.188058+00:00", "quote", 10.67, 10.74]
["2026-09-23T15:09:06.188536+00:00", "quote", 10.67, 10.74]
["2026-09-23T15:09:08.676898+00:00", "quote", 10.67, 10.77]
["2026-09-23T15:09:16.989701+00:00", "trade", 10.72, 20.0]
["2026-09-23T15:09:16.989728+00:00", "trade", 10.72, 77.0]
["2026-09-23T15:09:16.989765+00:00", "quote", 10.68, 10.77]
["2026-09-23T15:09:16.991275+00:00", "quote", 10.69, 10.77]
["2026-09-23T15:09:16.991286+00:00", "quote", 10.68, 10.77]
["2026-09-23T15:09:16.991617+00:00", "quote", 10.68, 10.77]
["2026-09-23T15:09:16.994760+00:00", "quote", 10.67, 10.77]
["2026-09-23T15:09:16.995318+00:00", "quote", 10.67, 10.77]
["2026-09-23T15:09:17.295753+00:00", "quote", 10.67, 10.77]
["2026-09-23T15:09:17.295952+00:00", "quote", 10.67, 10.77]
["2026-09-23T15:09:17.296409+00:00", "quote", 10.67, 10.77]
["2026-09-23T15:09:22.882623+00:00", "quote", 10.69, 10.77]
["2026-09-23T15:09:22.883278+00:00", "quote", 10.67, 10.77]
["2026-09-23T15:09:22.883449+00:00", "quote", 10.67, 10.77]
["2026-09-23T15:09:22.883796+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:23.186469+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:23.186963+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:23.187152+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:23.187292+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:09:23.187995+00:00", "trade", 10.71, 1.0]
["2026-09-23T15:09:23.188195+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:23.489449+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:23.489914+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:23.489971+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:23.491234+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:23.793109+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:23.793615+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:23.793676+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:23.794649+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:24.097167+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:24.097698+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:24.097755+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:24.098827+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:24.399925+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:24.399944+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:24.400453+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:24.400509+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:24.401806+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:24.703262+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:24.703283+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:24.703784+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:24.703842+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:24.704891+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.006386+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.006889+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.006945+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:25.008176+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.309024+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.309045+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.309935+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.309989+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:25.310887+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.612442+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.612460+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.612952+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.613007+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:25.613984+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.915378+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.915398+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.915891+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:25.915946+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:25.917002+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:26.219076+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:26.219096+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:26.219604+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:26.219660+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:26.220638+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:26.521893+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:26.521914+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:26.522421+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:26.522483+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:26.523815+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:26.825191+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:26.825211+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:26.825679+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:26.825740+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:26.826996+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:27.127772+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:27.127791+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:27.128741+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:27.128802+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:27.130052+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:27.431949+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:27.431970+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:27.432505+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:27.432560+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:27.433859+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:27.735251+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:27.735271+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:27.735777+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:27.736258+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:27.737245+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.038827+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.038847+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.039354+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.039408+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:28.040508+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.341805+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.341828+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.342336+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.342392+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:28.343488+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.565048+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.565065+00:00", "trade", 10.74, 10.0]
["2026-09-23T15:09:28.584290+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:09:28.585079+00:00", "trade", 10.63, 890.0]
["2026-09-23T15:09:28.645006+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.645513+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.645572+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:28.646546+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.948683+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.948703+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.949213+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:28.949699+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:28.950767+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:29.252463+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:29.252482+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:29.252990+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:29.253472+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:29.254782+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:29.363050+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:29.555580+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:29.556529+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:29.556587+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:29.557766+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:29.858979+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:29.859001+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:29.859493+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:29.859554+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:29.860534+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:30.162558+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:30.162578+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:30.163078+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:30.163141+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:30.164146+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:30.466377+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:30.466397+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:30.466897+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:30.466962+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:30.467884+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:30.768996+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:30.769016+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:30.769469+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:30.769525+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:30.770821+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.071734+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.071753+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.072250+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.072304+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:31.073281+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.374391+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.374411+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.374886+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.374951+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:31.376036+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.676810+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.676831+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.677783+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.677841+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:31.678981+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.980630+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.980652+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.981117+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:31.981178+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:31.982238+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:32.283208+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:32.283229+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:32.284218+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:32.284279+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:32.285210+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:32.587267+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:32.587288+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:32.587794+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:32.587852+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:32.588827+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:32.890007+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:32.890028+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:32.891137+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:32.891189+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:32.892368+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:33.193103+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:33.193124+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:33.194074+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:33.194128+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:33.195347+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:33.497402+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:33.497423+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:33.497920+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:33.497987+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:33.498988+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:33.799943+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:33.799964+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:33.800975+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:33.801030+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:33.802129+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:34.102961+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:34.102982+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:34.103931+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:34.103990+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:34.104923+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:34.406297+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:34.406318+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:34.406813+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:34.406877+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:34.408085+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:34.708996+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:34.709017+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:34.710008+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:34.710066+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:34.711013+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.011815+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.011837+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.012769+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.012823+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:35.013805+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.314918+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.314938+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.315430+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.315491+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:35.316582+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.617614+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.617635+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.618706+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.618762+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:35.619975+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.921230+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.921251+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.921766+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:35.921821+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:35.922914+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:36.224169+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:36.224190+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:36.225298+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:36.225359+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:36.226452+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:36.528308+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:36.528328+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:36.528822+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:36.528882+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:36.529855+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:36.831248+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:36.831269+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:36.831760+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:36.831819+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:36.833037+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:37.133865+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:37.133887+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:37.134839+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:37.134894+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:37.136107+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:37.437008+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:37.437029+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:37.437974+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:37.438026+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:37.439014+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:37.740262+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:37.740283+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:37.740791+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:37.740853+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:37.741906+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:38.043001+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:38.043022+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:38.043490+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:38.043546+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:38.044564+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:38.345338+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:38.345359+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:38.346333+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:38.346394+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:38.347565+00:00", "quote", 10.63, 10.77]
["2026-09-23T15:09:38.347609+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:09:38.648379+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:10:05.600070+00:00", "trade", 10.7, 35.0]
["2026-09-23T15:10:05.602461+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:10:05.617450+00:00", "trade", 10.705, 1.0]
["2026-09-23T15:10:12.124415+00:00", "trade", 10.7549, 2.0]
["2026-09-23T15:10:12.505938+00:00", "quote", 10.64, 10.77]
["2026-09-23T15:10:12.506004+00:00", "quote", 10.65, 10.77]
["2026-09-23T15:10:12.506804+00:00", "quote", 10.65, 10.77]
["2026-09-23T15:10:12.808132+00:00", "quote", 10.65, 10.77]
["2026-09-23T15:10:12.808623+00:00", "quote", 10.65, 10.77]
["2026-09-23T15:10:35.662812+00:00", "trade", 10.72, 240.0]
["2026-09-23T15:10:35.663249+00:00", "trade", 10.72, 120.0]
["2026-09-23T15:10:35.663585+00:00", "trade", 10.72, 140.0]
["2026-09-23T15:10:35.663632+00:00", "trade", 10.72, 500.0]
["2026-09-23T15:10:43.155860+00:00", "quote", 10.65, 10.76]
["2026-09-23T15:10:48.171176+00:00", "trade", 10.75, 4.0]
["2026-09-23T15:11:14.190519+00:00", "trade", 10.705, 50.0]
["2026-09-23T15:11:27.179278+00:00", "trade", 10.75, 5.0]
["2026-09-23T15:11:33.920008+00:00", "trade", 10.7221, 1.0]
["2026-09-23T15:12:04.264184+00:00", "quote", 10.68, 10.76]
["2026-09-23T15:12:04.264627+00:00", "quote", 10.68, 10.76]
["2026-09-23T15:12:04.565640+00:00", "quote", 10.68, 10.76]
["2026-09-23T15:12:05.604667+00:00", "quote", 10.7, 10.76]
["2026-09-23T15:12:05.606046+00:00", "quote", 10.68, 10.76]
["2026-09-23T15:12:05.606052+00:00", "quote", 10.68, 10.76]
["2026-09-23T15:12:05.606549+00:00", "quote", 10.68, 10.76]
["2026-09-23T15:12:05.908035+00:00", "quote", 10.68, 10.76]
["2026-09-23T15:12:13.866832+00:00", "quote", 10.7, 10.76]
["2026-09-23T15:12:13.867936+00:00", "quote", 10.68, 10.76]
["2026-09-23T15:12:13.867940+00:00", "quote", 10.68, 10.76]
["2026-09-23T15:12:13.868458+00:00", "quote", 10.68, 10.76]
["2026-09-23T15:12:14.169124+00:00", "quote", 10.68, 10.76]
["2026-09-23T15:12:14.170105+00:00", "quote", 10.68, 10.76]
["2026-09-23T15:12:19.822672+00:00", "quote", 10.7, 10.76]
["2026-09-23T15:12:19.823114+00:00", "quote", 10.7, 10.76]
["2026-09-23T15:12:19.823712+00:00", "quote", 10.7, 10.76]
["2026-09-23T15:12:29.943108+00:00", "trade", 10.75, 1.0]
["2026-09-23T15:12:29.943108+00:00", "trade", 10.75, 19.0]
["2026-09-23T15:12:31.113497+00:00", "quote", 10.7, 10.76]
["2026-09-23T15:12:31.164768+00:00", "trade", 10.73, 1.0]
["2026-09-23T15:12:36.445891+00:00", "trade", 10.76, 17.0]
["2026-09-23T15:12:36.445891+00:00", "quote", 10.7, 10.76]
["2026-09-23T15:12:38.069219+00:00", "trade", 10.73, 50.0]
["2026-09-23T15:12:49.520570+00:00", "trade", 10.7444, 50.0]
["2026-09-23T15:12:56.801893+00:00", "trade", 10.73, 2000.0]
["2026-09-23T15:12:57.361193+00:00", "quote", 10.7, 10.76]
["2026-09-23T15:12:57.365031+00:00", "quote", 10.7, 10.76]
["2026-09-23T15:12:57.365032+00:00", "trade", 10.76, 83.0]
["2026-09-23T15:12:57.365033+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:12:57.365039+00:00", "quote", 10.7, 10.77]
["2026-09-23T15:12:57.365067+00:00", "quote", 10.74, 10.77]
["2026-09-23T15:12:57.365536+00:00", "trade", 10.77, 1.0]
["2026-09-23T15:12:57.365541+00:00", "quote", 10.74, 10.78]
["2026-09-23T15:12:57.365545+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:12:57.365714+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:12:57.365872+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:12:57.365927+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:12:57.366144+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:12:57.369691+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:12:57.370057+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:12:57.385333+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:12:58.365016+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:12:58.586506+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:13:09.023295+00:00", "quote", 10.7, 10.77]
["2026-09-23T15:13:11.882403+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:13:34.724091+00:00", "trade", 10.735, 1.0]
["2026-09-23T15:13:34.724979+00:00", "quote", 10.7, 10.77]
["2026-09-23T15:13:40.082616+00:00", "trade", 10.735, 50.0]
["2026-09-23T15:13:57.914379+00:00", "trade", 10.7462, 10.0]
["2026-09-23T15:14:07.269570+00:00", "trade", 10.735, 2000.0]
["2026-09-23T15:14:07.362858+00:00", "quote", 10.7, 10.77]
["2026-09-23T15:14:10.099961+00:00", "quote", 10.7, 10.77]
["2026-09-23T15:14:10.099962+00:00", "trade", 10.77, 85.0]
["2026-09-23T15:14:13.977795+00:00", "trade", 10.77, 25.0]
["2026-09-23T15:14:17.569175+00:00", "quote", 10.73, 10.77]
["2026-09-23T15:14:17.569181+00:00", "trade", 10.77, 15.0]
["2026-09-23T15:14:17.569183+00:00", "trade", 10.78, 71.0]
["2026-09-23T15:14:17.569192+00:00", "trade", 10.77, 1.0]
["2026-09-23T15:14:17.569195+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:14:17.569196+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:14:17.569204+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:14:17.569217+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:14:17.569225+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:14:17.569555+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:14:17.569659+00:00", "trade", 10.78, 11.0]
["2026-09-23T15:14:17.569671+00:00", "trade", 10.78, 2.0]
["2026-09-23T15:14:17.569717+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:14:17.569801+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:14:17.570082+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:14:17.573250+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:14:17.574368+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:14:17.579522+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:14:17.590672+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:14:17.590697+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:14:18.997780+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:14:18.997814+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:14:22.457193+00:00", "trade", 10.74, 233.0]
["2026-09-23T15:14:31.145356+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:14:31.146614+00:00", "trade", 10.74, 380.0]
["2026-09-23T15:14:52.598247+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:14:52.598498+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:14:52.598739+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:14:52.797660+00:00", "trade", 10.75, 74.0]
["2026-09-23T15:14:53.006965+00:00", "trade", 10.74, 2.0]
["2026-09-23T15:15:06.515789+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:15:13.839539+00:00", "trade", 10.74, 456.0]
["2026-09-23T15:15:17.137169+00:00", "trade", 10.72, 25.0]
["2026-09-23T15:15:38.471365+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:15:47.702526+00:00", "trade", 10.78, 20.0]
["2026-09-23T15:16:26.453452+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:16:31.187914+00:00", "trade", 10.71, 100.0]
["2026-09-23T15:16:32.811737+00:00", "trade", 10.74, 50.0]
["2026-09-23T15:16:32.811938+00:00", "trade", 10.74, 50.0]
["2026-09-23T15:16:37.155419+00:00", "trade", 10.75, 25.0]
["2026-09-23T15:16:37.155419+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:16:37.155438+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:16:37.155445+00:00", "quote", 10.7, 10.78]
["2026-09-23T15:16:37.155452+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:16:37.155878+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:16:37.159471+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:16:37.160483+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:17:46.050439+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:17:46.050504+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:17:46.051199+00:00", "trade", 10.78, 3.0]
["2026-09-23T15:17:46.051246+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:17:46.052067+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:17:46.052069+00:00", "trade", 10.78, 129.0]
["2026-09-23T15:17:46.052069+00:00", "trade", 10.78, 300.0]
["2026-09-23T15:17:46.052074+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:17:46.052089+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:17:46.052221+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:17:46.052247+00:00", "trade", 10.78, 247.0]
["2026-09-23T15:17:46.052248+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:17:46.052313+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:17:46.052576+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:17:46.052661+00:00", "trade", 10.78, 53.0]
["2026-09-23T15:17:46.052661+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:17:46.052662+00:00", "trade", 10.78, 147.0]
["2026-09-23T15:17:46.052668+00:00", "quote", 10.76, 10.8]
["2026-09-23T15:17:46.052714+00:00", "quote", 10.75, 10.8]
["2026-09-23T15:17:46.052733+00:00", "quote", 10.75, 10.78]
["2026-09-23T15:17:46.052802+00:00", "trade", 10.78, 10.0]
["2026-09-23T15:17:46.052878+00:00", "trade", 10.78, 10.0]
["2026-09-23T15:17:46.052941+00:00", "trade", 10.78, 10.0]
["2026-09-23T15:17:46.053004+00:00", "trade", 10.78, 10.0]
["2026-09-23T15:17:46.053048+00:00", "trade", 10.78, 10.0]
["2026-09-23T15:17:46.053060+00:00", "trade", 10.77, 10.0]
["2026-09-23T15:17:46.053114+00:00", "trade", 10.77, 10.0]
["2026-09-23T15:17:46.053173+00:00", "trade", 10.77, 10.0]
["2026-09-23T15:17:46.053298+00:00", "trade", 10.77, 10.0]
["2026-09-23T15:17:46.053369+00:00", "trade", 10.78, 10.0]
["2026-09-23T15:17:46.053390+00:00", "trade", 10.78, 25.0]
["2026-09-23T15:17:46.055488+00:00", "trade", 10.75, 100.0]
["2026-09-23T15:17:46.072966+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:17:46.131114+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:17:46.302851+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:17:47.052018+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:17:47.052048+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:17:48.019359+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:17:57.025857+00:00", "trade", 10.78, 1.0]
["2026-09-23T15:18:02.608513+00:00", "trade", 10.75, 12.0]
["2026-09-23T15:18:07.122857+00:00", "quote", 10.71, 10.77]
["2026-09-23T15:18:15.117547+00:00", "trade", 10.74, 500.0]
["2026-09-23T15:18:15.117873+00:00", "trade", 10.75, 43.0]
["2026-09-23T15:18:15.118227+00:00", "quote", 10.71, 10.77]
["2026-09-23T15:18:47.540681+00:00", "trade", 10.74, 200.0]
["2026-09-23T15:18:53.707581+00:00", "trade", 10.74, 5.0]
["2026-09-23T15:18:58.248557+00:00", "quote", 10.71, 10.77]
["2026-09-23T15:19:15.202438+00:00", "trade", 10.74, 23.0]
["2026-09-23T15:20:00.198357+00:00", "trade", 10.74, 100.0]
["2026-09-23T15:20:14.048616+00:00", "trade", 10.74, 232.0]
["2026-09-23T15:20:14.055036+00:00", "trade", 10.74, 1.0]
["2026-09-23T15:20:14.684274+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:20:19.578040+00:00", "trade", 10.77, 200.0]
["2026-09-23T15:20:19.578040+00:00", "quote", 10.71, 10.77]
["2026-09-23T15:20:19.578043+00:00", "trade", 10.77, 100.0]
["2026-09-23T15:20:19.578047+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:20:19.578067+00:00", "quote", 10.75, 10.78]
["2026-09-23T15:20:19.578959+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:20:19.579188+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:20:19.579420+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:20:19.579521+00:00", "trade", 10.78, 53.0]
["2026-09-23T15:20:19.579522+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:20:19.579523+00:00", "trade", 10.78, 120.0]
["2026-09-23T15:20:19.579533+00:00", "quote", 10.73, 10.79]
["2026-09-23T15:20:19.579631+00:00", "quote", 10.73, 10.79]
["2026-09-23T15:20:19.579736+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:20:19.579785+00:00", "quote", 10.72, 10.78]
["2026-09-23T15:20:19.583113+00:00", "quote", 10.72, 10.78]
["2026-09-23T15:20:19.583146+00:00", "quote", 10.72, 10.78]
["2026-09-23T15:20:19.583678+00:00", "quote", 10.72, 10.78]
["2026-09-23T15:20:19.598350+00:00", "quote", 10.73, 10.78]
["2026-09-23T15:20:19.603120+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:20:19.603693+00:00", "quote", 10.72, 10.78]
["2026-09-23T15:20:19.604935+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:20:20.579205+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:20:21.125082+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:20:23.496666+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:20:47.329115+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:20:56.206523+00:00", "trade", 10.745, 1.0]
["2026-09-23T15:20:56.207049+00:00", "trade", 10.75, 1.0]
["2026-09-23T15:21:16.405160+00:00", "trade", 10.78, 80.0]
["2026-09-23T15:21:16.405160+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:21:16.405161+00:00", "trade", 10.78, 20.0]
["2026-09-23T15:21:35.914987+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:21:35.914988+00:00", "trade", 10.78, 280.0]
["2026-09-23T15:21:35.914989+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:21:35.914991+00:00", "trade", 10.78, 73.0]
["2026-09-23T15:21:35.914992+00:00", "trade", 10.78, 67.0]
["2026-09-23T15:21:35.914995+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:21:35.915002+00:00", "quote", 10.71, 10.79]
["2026-09-23T15:21:35.915024+00:00", "quote", 10.76, 10.79]
["2026-09-23T15:21:35.915153+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:21:35.915299+00:00", "trade", 10.78, 120.0]
["2026-09-23T15:21:35.915299+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:21:35.915421+00:00", "trade", 10.78, 3.0]
["2026-09-23T15:21:35.915713+00:00", "quote", 10.74, 10.78]
["2026-09-23T15:21:35.915831+00:00", "quote", 10.74, 10.78]
["2026-09-23T15:21:35.916098+00:00", "quote", 10.72, 10.78]
["2026-09-23T15:21:35.916288+00:00", "quote", 10.74, 10.78]
["2026-09-23T15:21:35.935904+00:00", "quote", 10.74, 10.78]
["2026-09-23T15:21:35.965897+00:00", "quote", 10.74, 10.78]
["2026-09-23T15:21:35.998955+00:00", "trade", 10.78, 180.0]
["2026-09-23T15:21:35.998955+00:00", "quote", 10.74, 10.79]
["2026-09-23T15:21:35.998975+00:00", "quote", 10.76, 10.79]
["2026-09-23T15:21:35.998982+00:00", "quote", 10.76, 10.79]
["2026-09-23T15:21:35.999054+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:21:35.999076+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:21:35.999532+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:21:35.999820+00:00", "quote", 10.76, 10.78]
["2026-09-23T15:21:36.000066+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:21:36.003977+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:21:36.340668+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:21:36.388578+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:21:36.388580+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:21:36.395746+00:00", "trade", 10.78, 200.0]
["2026-09-23T15:21:36.395746+00:00", "quote", 10.71, 10.78]
["2026-09-23T15:21:36.395748+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:21:36.395752+00:00", "quote", 10.71, 10.79]
["2026-09-23T15:21:36.395766+00:00", "quote", 10.76, 10.79]
["2026-09-23T15:21:36.395773+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:21:36.395774+00:00", "quote", 10.76, 10.8]
["2026-09-23T15:21:36.395793+00:00", "quote", 10.77, 10.8]
["2026-09-23T15:21:36.395831+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:21:36.395831+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:21:36.395838+00:00", "trade", 10.78, 25.0]
["2026-09-23T15:21:36.395838+00:00", "quote", 10.77, 10.78]
["2026-09-23T15:21:36.395853+00:00", "trade", 10.78, 175.0]
["2026-09-23T15:21:36.395853+00:00", "quote", 10.77, 10.8]
["2026-09-23T15:21:36.395859+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:21:36.395877+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:21:36.396260+00:00", "trade", 10.8, 5000.0]
["2026-09-23T15:21:36.396262+00:00", "quote", 10.78, 10.82]
["2026-09-23T15:21:36.397121+00:00", "quote", 10.78, 10.82]
["2026-09-23T15:21:36.446901+00:00", "quote", 10.8, 10.82]
["2026-09-23T15:21:36.446935+00:00", "trade", 10.82, 250.0]
["2026-09-23T15:21:36.446937+00:00", "quote", 10.8, 10.82]
["2026-09-23T15:21:36.446937+00:00", "quote", 10.8, 10.85]
["2026-09-23T15:21:36.446939+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:21:36.447220+00:00", "trade", 10.82, 28.0]
["2026-09-23T15:21:36.447456+00:00", "quote", 10.8, 10.85]
["2026-09-23T15:21:36.447537+00:00", "quote", 10.8, 10.85]
["2026-09-23T15:21:36.447821+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:21:36.448089+00:00", "quote", 10.8, 10.85]
["2026-09-23T15:21:41.673232+00:00", "trade", 10.83, 1.0]
["2026-09-23T15:21:41.673396+00:00", "trade", 10.85, 300.0]
["2026-09-23T15:21:41.673396+00:00", "quote", 10.8, 10.85]
["2026-09-23T15:21:41.673417+00:00", "quote", 10.83, 10.85]
["2026-09-23T15:21:41.673757+00:00", "trade", 10.85, 100.0]
["2026-09-23T15:21:41.673757+00:00", "quote", 10.83, 10.86]
["2026-09-23T15:21:41.674022+00:00", "quote", 10.82, 10.86]
["2026-09-23T15:21:41.674240+00:00", "quote", 10.82, 10.86]
["2026-09-23T15:21:41.674509+00:00", "quote", 10.81, 10.86]
["2026-09-23T15:21:41.678542+00:00", "quote", 10.78, 10.86]
["2026-09-23T15:21:41.679259+00:00", "quote", 10.77, 10.86]
["2026-09-23T15:21:41.736216+00:00", "quote", 10.82, 10.86]
["2026-09-23T15:21:41.736251+00:00", "trade", 10.86, 500.0]
["2026-09-23T15:21:41.736251+00:00", "quote", 10.82, 10.88]
["2026-09-23T15:21:41.736265+00:00", "trade", 10.86, 1.0]
["2026-09-23T15:21:41.736648+00:00", "quote", 10.82, 10.88]
["2026-09-23T15:21:41.736771+00:00", "quote", 10.82, 10.88]
["2026-09-23T15:21:41.736852+00:00", "quote", 10.82, 10.88]
["2026-09-23T15:21:41.737134+00:00", "quote", 10.8, 10.88]
["2026-09-23T15:21:41.740670+00:00", "quote", 10.78, 10.88]
["2026-09-23T15:21:47.883121+00:00", "quote", 10.78, 10.88]
["2026-09-23T15:21:47.909130+00:00", "quote", 10.83, 10.88]
["2026-09-23T15:21:47.909155+00:00", "trade", 10.88, 100.0]
["2026-09-23T15:21:47.909156+00:00", "quote", 10.83, 10.88]
["2026-09-23T15:21:47.909169+00:00", "trade", 10.88, 100.0]
["2026-09-23T15:21:47.909170+00:00", "quote", 10.83, 10.89]
["2026-09-23T15:21:47.909678+00:00", "quote", 10.83, 10.89]
["2026-09-23T15:21:47.909757+00:00", "quote", 10.83, 10.89]
["2026-09-23T15:21:47.910041+00:00", "quote", 10.81, 10.89]
["2026-09-23T15:21:47.912647+00:00", "trade", 10.89, 1.0]
["2026-09-23T15:21:47.912673+00:00", "quote", 10.84, 10.89]
["2026-09-23T15:21:47.912934+00:00", "quote", 10.84, 10.9]
["2026-09-23T15:21:47.912936+00:00", "trade", 10.89, 100.0]
["2026-09-23T15:21:47.916696+00:00", "quote", 10.84, 10.9]
["2026-09-23T15:21:47.918255+00:00", "quote", 10.8, 10.9]
["2026-09-23T15:21:47.918274+00:00", "quote", 10.8, 10.9]
["2026-09-23T15:21:47.918297+00:00", "quote", 10.8, 10.9]
["2026-09-23T15:21:47.919067+00:00", "quote", 10.8, 10.9]
["2026-09-23T15:21:47.919272+00:00", "quote", 10.8, 10.9]
["2026-09-23T15:21:47.919505+00:00", "quote", 10.8, 10.9]
["2026-09-23T15:21:47.920057+00:00", "quote", 10.8, 10.9]
["2026-09-23T15:21:47.929677+00:00", "quote", 10.79, 10.9]
["2026-09-23T15:21:47.929705+00:00", "quote", 10.78, 10.9]
["2026-09-23T15:21:48.102379+00:00", "trade", 10.9, 4.0]
["2026-09-23T15:21:48.102380+00:00", "quote", 10.78, 10.9]
["2026-09-23T15:21:50.566300+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:22:11.098408+00:00", "trade", 10.85, 100.0]
["2026-09-23T15:22:15.152418+00:00", "trade", 10.85, 100.0]
["2026-09-23T15:22:16.661754+00:00", "quote", 10.78, 10.9]
["2026-09-23T15:22:16.661779+00:00", "trade", 10.9, 1.0]
["2026-09-23T15:22:16.661807+00:00", "trade", 10.9, 19.0]
["2026-09-23T15:22:16.661838+00:00", "quote", 10.78, 10.9]
["2026-09-23T15:22:18.761262+00:00", "trade", 10.86, 100.0]
["2026-09-23T15:22:20.728218+00:00", "quote", 10.78, 10.88]
["2026-09-23T15:22:20.728234+00:00", "quote", 10.83, 10.88]
["2026-09-23T15:22:20.728269+00:00", "trade", 10.88, 100.0]
["2026-09-23T15:22:20.728269+00:00", "quote", 10.83, 10.9]
["2026-09-23T15:22:20.728791+00:00", "quote", 10.83, 10.9]
["2026-09-23T15:22:20.728874+00:00", "quote", 10.83, 10.9]
["2026-09-23T15:22:20.729159+00:00", "quote", 10.79, 10.9]
["2026-09-23T15:22:20.729611+00:00", "quote", 10.79, 10.9]
["2026-09-23T15:22:20.730516+00:00", "quote", 10.79, 10.9]
["2026-09-23T15:22:20.731263+00:00", "quote", 10.79, 10.9]
["2026-09-23T15:22:20.940358+00:00", "quote", 10.79, 10.9]
["2026-09-23T15:22:20.940804+00:00", "quote", 10.79, 10.9]
["2026-09-23T15:22:21.515718+00:00", "quote", 10.79, 10.89]
["2026-09-23T15:22:23.435183+00:00", "trade", 10.85, 100.0]
["2026-09-23T15:22:23.435246+00:00", "quote", 10.79, 10.89]
["2026-09-23T15:22:24.863481+00:00", "quote", 10.79, 10.87]
["2026-09-23T15:22:26.252123+00:00", "trade", 10.87, 1.0]
["2026-09-23T15:22:26.252143+00:00", "trade", 10.87, 100.0]
["2026-09-23T15:22:26.252144+00:00", "quote", 10.79, 10.89]
["2026-09-23T15:22:26.252194+00:00", "quote", 10.79, 10.89]
["2026-09-23T15:22:26.310725+00:00", "quote", 10.79, 10.89]
["2026-09-23T15:22:26.452244+00:00", "quote", 10.79, 10.89]
["2026-09-23T15:22:27.179426+00:00", "quote", 10.79, 10.89]
["2026-09-23T15:22:32.939065+00:00", "trade", 10.85, 50.0]
["2026-09-23T15:22:32.939131+00:00", "trade", 10.85, 50.0]
["2026-09-23T15:22:33.583274+00:00", "trade", 10.89, 100.0]
["2026-09-23T15:22:34.377119+00:00", "quote", 10.79, 10.88]
["2026-09-23T15:22:34.377644+00:00", "quote", 10.79, 10.88]
["2026-09-23T15:22:34.377706+00:00", "quote", 10.75, 10.88]
["2026-09-23T15:22:34.377711+00:00", "quote", 10.78, 10.88]
["2026-09-23T15:22:35.480404+00:00", "trade", 10.88, 100.0]
["2026-09-23T15:22:37.890083+00:00", "quote", 10.78, 10.88]
["2026-09-23T15:22:42.401948+00:00", "trade", 10.88, 10.0]
["2026-09-23T15:22:46.961019+00:00", "trade", 10.88, 100.0]
["2026-09-23T15:22:46.962218+00:00", "trade", 10.88, 100.0]
["2026-09-23T15:22:46.962226+00:00", "quote", 10.83, 10.88]
["2026-09-23T15:22:46.962259+00:00", "trade", 10.88, 100.0]
["2026-09-23T15:22:46.962261+00:00", "quote", 10.83, 10.89]
["2026-09-23T15:22:46.962780+00:00", "quote", 10.83, 10.89]
["2026-09-23T15:22:46.962861+00:00", "quote", 10.83, 10.89]
["2026-09-23T15:22:46.963144+00:00", "quote", 10.79, 10.89]
["2026-09-23T15:22:46.997890+00:00", "quote", 10.79, 10.89]
["2026-09-23T15:22:52.051434+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:22:53.765737+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:22:53.814837+00:00", "quote", 10.79, 10.89]
["2026-09-23T15:22:54.932130+00:00", "quote", 10.79, 10.89]
["2026-09-23T15:22:54.932141+00:00", "quote", 10.79, 10.85]
["2026-09-23T15:22:54.945894+00:00", "quote", 10.79, 10.85]
["2026-09-23T15:23:09.945950+00:00", "trade", 10.82, 50.0]
["2026-09-23T15:23:09.947382+00:00", "trade", 10.82, 50.0]
["2026-09-23T15:23:10.387630+00:00", "trade", 10.845, 200.0]
["2026-09-23T15:23:10.387743+00:00", "trade", 10.85, 100.0]
["2026-09-23T15:23:10.388513+00:00", "trade", 10.85, 200.0]
["2026-09-23T15:23:10.414725+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:23:10.414817+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:23:10.414855+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:23:10.414958+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:23:10.415027+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:23:10.415053+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:23:10.416135+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:23:10.416966+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:23:10.426179+00:00", "trade", 10.82, 800.0]
["2026-09-23T15:23:10.426241+00:00", "trade", 10.82, 240.0]
["2026-09-23T15:23:10.426286+00:00", "trade", 10.82, 178.0]
["2026-09-23T15:23:10.426542+00:00", "trade", 10.82, 240.0]
["2026-09-23T15:23:10.426681+00:00", "trade", 10.82, 800.0]
["2026-09-23T15:23:10.426771+00:00", "trade", 10.82, 106.0]
["2026-09-23T15:23:10.516004+00:00", "trade", 10.82, 240.0]
["2026-09-23T15:23:10.516091+00:00", "trade", 10.82, 240.0]
["2026-09-23T15:23:10.516349+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.516359+00:00", "trade", 10.82, 240.0]
["2026-09-23T15:23:10.516426+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.516812+00:00", "trade", 10.82, 195.0]
["2026-09-23T15:23:10.517013+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.517089+00:00", "trade", 10.82, 182.0]
["2026-09-23T15:23:10.517738+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.517801+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.517858+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.517914+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.517970+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.518023+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.518078+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.518448+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.518660+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.519256+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.519707+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.519783+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.519841+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.519848+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.519897+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.519953+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.519989+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.520010+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.520066+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.520371+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.520384+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.520448+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.520650+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.520824+00:00", "trade", 10.82, 10.0]
["2026-09-23T15:23:10.521243+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.521511+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.521831+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.521832+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.522149+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.522436+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.522468+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.522799+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.523035+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.523117+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.523435+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.523628+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.523755+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.524076+00:00", "trade", 10.82, 25.0]
["2026-09-23T15:23:10.561541+00:00", "quote", 10.79, 10.84]
["2026-09-23T15:23:10.821723+00:00", "quote", 10.79, 10.84]
["2026-09-23T15:23:10.822702+00:00", "quote", 10.79, 10.84]
["2026-09-23T15:23:10.823188+00:00", "quote", 10.77, 10.84]
["2026-09-23T15:23:10.823237+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:23:10.823452+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:23:11.124808+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:23:11.151135+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:23:11.152003+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:23:11.152006+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:23:11.152344+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:23:11.152490+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:23:11.452995+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:23:16.843814+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:23:16.845258+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:23:16.845264+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:23:16.845756+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:23:17.147606+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:23:19.583147+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:19.583232+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:19.639795+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:19.639809+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:21.998301+00:00", "quote", 10.78, 10.82]
["2026-09-23T15:23:21.999574+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:22.000072+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:22.000139+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:22.301185+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:22.301201+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:24.066131+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:24.066667+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:33.357709+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:23:34.016185+00:00", "quote", 10.76, 10.8]
["2026-09-23T15:23:34.016217+00:00", "quote", 10.76, 10.8]
["2026-09-23T15:23:34.016860+00:00", "trade", 10.78, 238.0]
["2026-09-23T15:23:34.016940+00:00", "trade", 10.79, 17.0]
["2026-09-23T15:23:34.017207+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:23:34.017209+00:00", "trade", 10.79, 4.0]
["2026-09-23T15:23:34.017225+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:23:34.017308+00:00", "trade", 10.78, 179.0]
["2026-09-23T15:23:42.057999+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:23:43.818584+00:00", "quote", 10.78, 10.8]
["2026-09-23T15:23:43.818589+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:23:43.818591+00:00", "quote", 10.78, 10.81]
["2026-09-23T15:23:43.818608+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:23:43.818614+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:23:43.818617+00:00", "trade", 10.82, 37.0]
["2026-09-23T15:23:43.818620+00:00", "trade", 10.82, 398.0]
["2026-09-23T15:23:43.818622+00:00", "quote", 10.79, 10.81]
["2026-09-23T15:23:43.818662+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:23:43.818664+00:00", "quote", 10.79, 10.82]
["2026-09-23T15:23:43.818682+00:00", "quote", 10.8, 10.82]
["2026-09-23T15:23:43.818940+00:00", "quote", 10.79, 10.82]
["2026-09-23T15:23:43.818941+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:23:43.819040+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:23:43.819162+00:00", "trade", 10.8, 2.0]
["2026-09-23T15:23:43.819253+00:00", "trade", 10.81, 10.0]
["2026-09-23T15:23:43.819291+00:00", "quote", 10.79, 10.82]
["2026-09-23T15:23:43.819349+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.819413+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.819475+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.819537+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.819600+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.819665+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.819739+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.819772+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.819796+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.819857+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.819880+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.820011+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:23:43.820012+00:00", "quote", 10.79, 10.82]
["2026-09-23T15:23:43.820141+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820164+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820223+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.820234+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820296+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820384+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820444+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820501+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820526+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820539+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820553+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.820558+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820614+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820672+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820729+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820741+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.820880+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.820908+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.820909+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.821205+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.821280+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.821281+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.821342+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.821532+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.821648+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.821650+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.821857+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.821931+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.822019+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.822021+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.822182+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.822391+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.822392+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.822507+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.822517+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.822759+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.822763+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.823115+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.823127+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.823135+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.823508+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.823712+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.823885+00:00", "trade", 10.805, 10.0]
["2026-09-23T15:23:43.824302+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.824888+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.825481+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.826076+00:00", "trade", 10.805, 25.0]
["2026-09-23T15:23:43.918957+00:00", "quote", 10.78, 10.82]
["2026-09-23T15:23:44.221135+00:00", "quote", 10.78, 10.82]
["2026-09-23T15:23:44.221620+00:00", "quote", 10.78, 10.82]
["2026-09-23T15:23:44.222024+00:00", "quote", 10.78, 10.82]
["2026-09-23T15:23:50.550406+00:00", "trade", 10.82, 6.0]
["2026-09-23T15:23:51.280006+00:00", "trade", 10.82, 1.0]
["2026-09-23T15:23:52.039086+00:00", "trade", 10.8148, 1.0]
["2026-09-23T15:23:56.295736+00:00", "quote", 10.78, 10.82]
["2026-09-23T15:23:56.296231+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:56.447533+00:00", "trade", 10.8185, 200.0]
["2026-09-23T15:23:56.598200+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:57.099116+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:57.099647+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:59.363409+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:59.364077+00:00", "trade", 10.79, 369.0]
["2026-09-23T15:23:59.364096+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:59.364458+00:00", "trade", 10.79, 325.0]
["2026-09-23T15:23:59.385556+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:23:59.388955+00:00", "trade", 10.79, 25.0]
["2026-09-23T15:23:59.389022+00:00", "trade", 10.79, 25.0]
["2026-09-23T15:23:59.389055+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:23:59.389075+00:00", "trade", 10.79, 25.0]
["2026-09-23T15:23:59.389136+00:00", "trade", 10.79, 90.0]
["2026-09-23T15:23:59.389137+00:00", "trade", 10.79, 302.0]
["2026-09-23T15:23:59.389140+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:23:59.389205+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:23:59.389264+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:23:59.389318+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:23:59.389374+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:23:59.389430+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:23:59.389485+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:23:59.389498+00:00", "trade", 10.79, 800.0]
["2026-09-23T15:23:59.389540+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:23:59.389595+00:00", "trade", 10.79, 10.0]
["2026-09-23T15:23:59.390172+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:59.667157+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:59.667684+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:59.690766+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:59.690809+00:00", "quote", 10.78, 10.82]
["2026-09-23T15:23:59.691792+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:59.691971+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:59.692165+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:59.692284+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:59.993144+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:23:59.993221+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:24:04.822774+00:00", "quote", 10.78, 10.82]
["2026-09-23T15:24:04.823860+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:24:04.824358+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:24:04.824365+00:00", "quote", 10.76, 10.82]
["2026-09-23T15:24:04.918824+00:00", "trade", 10.82, 2.0]
["2026-09-23T15:24:04.918886+00:00", "trade", 10.82, 500.0]
["2026-09-23T15:24:04.918888+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:24:05.125333+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:24:05.125812+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:24:05.126300+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:24:07.851455+00:00", "trade", 10.8, 10.0]
["2026-09-23T15:24:13.862036+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:13.863202+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:24:13.863504+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:24:13.863695+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:24:14.164675+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:24:14.164949+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:24:19.822668+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:19.823099+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:19.823782+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:20.123811+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:20.124368+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:26.819161+00:00", "quote", 10.8, 10.84]
["2026-09-23T15:24:26.820278+00:00", "trade", 10.82, 5.0]
["2026-09-23T15:24:26.820295+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:26.820759+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:26.820790+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:27.122247+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:27.122603+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:27.123098+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:34.822675+00:00", "quote", 10.8, 10.84]
["2026-09-23T15:24:34.824199+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:34.824272+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:34.824280+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:24:34.824545+00:00", "quote", 10.8, 10.84]
["2026-09-23T15:24:35.126540+00:00", "quote", 10.8, 10.84]
["2026-09-23T15:24:40.347512+00:00", "trade", 10.8397, 68.0]
["2026-09-23T15:24:40.347595+00:00", "trade", 10.82, 1.0]
["2026-09-23T15:24:40.655852+00:00", "trade", 10.8397, 1.0]
["2026-09-23T15:24:49.107150+00:00", "trade", 10.84, 73.0]
["2026-09-23T15:24:49.107151+00:00", "trade", 10.84, 50.0]
["2026-09-23T15:24:49.107171+00:00", "quote", 10.83, 10.84]
["2026-09-23T15:24:49.107222+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:24:49.107222+00:00", "quote", 10.83, 10.85]
["2026-09-23T15:24:49.107235+00:00", "trade", 10.84, 1.0]
["2026-09-23T15:24:49.107872+00:00", "quote", 10.82, 10.85]
["2026-09-23T15:24:49.108110+00:00", "quote", 10.8, 10.85]
["2026-09-23T15:24:49.108178+00:00", "trade", 10.8399, 100.0]
["2026-09-23T15:24:49.108546+00:00", "trade", 10.8399, 1.0]
["2026-09-23T15:24:49.108580+00:00", "trade", 10.8399, 73.0]
["2026-09-23T15:24:49.108591+00:00", "quote", 10.8, 10.85]
["2026-09-23T15:24:49.108617+00:00", "quote", 10.8, 10.85]
["2026-09-23T15:24:49.108907+00:00", "trade", 10.8399, 50.0]
["2026-09-23T15:24:49.109118+00:00", "quote", 10.8, 10.85]
["2026-09-23T15:24:49.109131+00:00", "quote", 10.76, 10.85]
["2026-09-23T15:24:49.111410+00:00", "quote", 10.76, 10.85]
["2026-09-23T15:24:49.111772+00:00", "quote", 10.77, 10.85]
["2026-09-23T15:24:49.116185+00:00", "quote", 10.81, 10.85]
["2026-09-23T15:24:49.116222+00:00", "trade", 10.85, 100.0]
["2026-09-23T15:24:49.116224+00:00", "quote", 10.81, 10.87]
["2026-09-23T15:24:49.116742+00:00", "quote", 10.81, 10.87]
["2026-09-23T15:24:49.116821+00:00", "quote", 10.81, 10.87]
["2026-09-23T15:24:49.117110+00:00", "quote", 10.77, 10.87]
["2026-09-23T15:24:49.120748+00:00", "quote", 10.79, 10.87]
["2026-09-23T15:24:49.124259+00:00", "quote", 10.79, 10.88]
["2026-09-23T15:24:49.124260+00:00", "trade", 10.87, 100.0]
["2026-09-23T15:24:49.124262+00:00", "trade", 10.87, 48.0]
["2026-09-23T15:24:49.124287+00:00", "quote", 10.85, 10.88]
["2026-09-23T15:24:49.124973+00:00", "quote", 10.82, 10.88]
["2026-09-23T15:24:49.125098+00:00", "quote", 10.82, 10.88]
["2026-09-23T15:24:49.125370+00:00", "quote", 10.82, 10.88]
["2026-09-23T15:24:49.132079+00:00", "quote", 10.85, 10.88]
["2026-09-23T15:24:49.132110+00:00", "trade", 10.88, 100.0]
["2026-09-23T15:24:49.132110+00:00", "quote", 10.85, 10.89]
["2026-09-23T15:24:49.132630+00:00", "quote", 10.85, 10.89]
["2026-09-23T15:24:49.132709+00:00", "quote", 10.85, 10.89]
["2026-09-23T15:24:49.132994+00:00", "quote", 10.82, 10.89]
["2026-09-23T15:24:49.140495+00:00", "trade", 10.89, 100.0]
["2026-09-23T15:24:49.140496+00:00", "trade", 10.89, 2.0]
["2026-09-23T15:24:49.140514+00:00", "quote", 10.86, 10.89]
["2026-09-23T15:24:49.140522+00:00", "quote", 10.87, 10.89]
["2026-09-23T15:24:49.140557+00:00", "trade", 10.89, 100.0]
["2026-09-23T15:24:49.140558+00:00", "quote", 10.87, 10.9]
["2026-09-23T15:24:49.141174+00:00", "quote", 10.86, 10.9]
["2026-09-23T15:24:49.141334+00:00", "quote", 10.86, 10.9]
["2026-09-23T15:24:49.141604+00:00", "quote", 10.85, 10.9]
["2026-09-23T15:24:49.141948+00:00", "quote", 10.84, 10.9]
["2026-09-23T15:24:49.151057+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:24:49.152123+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:24:49.152801+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:24:49.153096+00:00", "trade", 10.8814, 126.0]
["2026-09-23T15:24:49.224283+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:24:49.286476+00:00", "quote", 10.78, 10.9]
["2026-09-23T15:24:49.287202+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:24:49.287506+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:24:49.387419+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:24:49.587877+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:24:49.587935+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:24:49.588433+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:24:49.714225+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:24:49.787761+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:24:52.900847+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:24:52.900931+00:00", "trade", 10.9, 50.0]
["2026-09-23T15:24:52.900931+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:24:52.901807+00:00", "trade", 10.9, 50.0]
["2026-09-23T15:24:52.911451+00:00", "trade", 10.9, 81.0]
["2026-09-23T15:24:52.911452+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:24:52.911469+00:00", "quote", 10.88, 10.9]
["2026-09-23T15:24:52.911575+00:00", "trade", 10.9, 146.0]
["2026-09-23T15:24:52.911578+00:00", "quote", 10.88, 10.91]
["2026-09-23T15:24:52.911597+00:00", "trade", 10.9, 1.0]
["2026-09-23T15:24:52.912130+00:00", "quote", 10.86, 10.91]
["2026-09-23T15:24:52.912175+00:00", "quote", 10.86, 10.91]
["2026-09-23T15:24:52.912460+00:00", "quote", 10.85, 10.91]
["2026-09-23T15:24:52.912502+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:24:52.912864+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:24:52.920003+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:24:52.922132+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:24:52.922178+00:00", "quote", 10.83, 10.91]
["2026-09-23T15:24:52.927025+00:00", "quote", 10.83, 10.91]
["2026-09-23T15:24:52.927050+00:00", "quote", 10.82, 10.91]
["2026-09-23T15:24:52.927082+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:52.927085+00:00", "quote", 10.8, 10.91]
["2026-09-23T15:24:52.932321+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:52.932328+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:52.932392+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:52.998590+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:24:52.999102+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:24:53.121471+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:24:53.121476+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:24:53.121929+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:24:53.424683+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:24:53.424720+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:24:53.425237+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:53.425250+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:53.425254+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:24:53.425691+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:53.425743+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:53.610852+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:53.611308+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:24:53.912847+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:24:53.913211+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:24:53.914168+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:24:53.914296+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:24:53.914316+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:24:53.914681+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:24:54.216059+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:24:54.216100+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:24:54.217111+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:54.517960+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:54.518196+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:54.518759+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:54.518956+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:54.519013+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:57.085728+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:57.085774+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:24:58.461307+00:00", "trade", 10.91, 1.0]
["2026-09-23T15:25:00.314497+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:25:00.589382+00:00", "trade", 10.87, 100.0]
["2026-09-23T15:25:01.492527+00:00", "quote", 10.79, 10.89]
["2026-09-23T15:25:01.492785+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:25:01.492788+00:00", "trade", 10.89, 100.0]
["2026-09-23T15:25:01.493453+00:00", "quote", 10.8, 10.91]
["2026-09-23T15:25:01.494886+00:00", "quote", 10.8, 10.91]
["2026-09-23T15:25:01.495681+00:00", "quote", 10.8, 10.91]
["2026-09-23T15:25:01.544850+00:00", "quote", 10.8, 10.91]
["2026-09-23T15:25:01.794926+00:00", "quote", 10.8, 10.91]
["2026-09-23T15:25:01.795446+00:00", "quote", 10.8, 10.91]
["2026-09-23T15:25:10.533382+00:00", "trade", 10.855, 100.0]
["2026-09-23T15:25:22.089252+00:00", "quote", 10.8, 10.91]
["2026-09-23T15:25:22.089376+00:00", "quote", 10.8, 10.91]
["2026-09-23T15:25:22.089578+00:00", "quote", 10.8, 10.91]
["2026-09-23T15:25:39.160682+00:00", "quote", 10.8, 10.91]
["2026-09-23T15:25:39.243270+00:00", "trade", 10.87, 1.0]
["2026-09-23T15:25:49.162404+00:00", "quote", 10.8, 10.91]
["2026-09-23T15:25:55.214645+00:00", "quote", 10.8, 10.91]
["2026-09-23T15:26:08.973113+00:00", "trade", 10.9, 1.0]
["2026-09-23T15:26:08.973120+00:00", "trade", 10.91, 1.0]
["2026-09-23T15:26:08.973265+00:00", "trade", 10.91, 100.0]
["2026-09-23T15:26:08.973266+00:00", "quote", 10.8, 10.93]
["2026-09-23T15:26:08.974535+00:00", "trade", 10.9053, 299.0]
["2026-09-23T15:26:08.975005+00:00", "quote", 10.8, 10.93]
["2026-09-23T15:26:08.977196+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:26:08.977257+00:00", "quote", 10.8, 10.93]
["2026-09-23T15:26:08.977535+00:00", "quote", 10.8, 10.93]
["2026-09-23T15:26:08.977767+00:00", "quote", 10.8, 10.93]
["2026-09-23T15:26:08.978344+00:00", "quote", 10.8, 10.93]
["2026-09-23T15:26:08.978710+00:00", "quote", 10.8, 10.93]
["2026-09-23T15:26:09.023640+00:00", "quote", 10.8, 10.93]
["2026-09-23T15:26:09.278826+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:26:09.519228+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:26:09.519795+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:26:09.519803+00:00", "quote", 10.8, 10.93]
["2026-09-23T15:26:09.520206+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:26:09.580013+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:26:26.736970+00:00", "trade", 10.87, 800.0]
["2026-09-23T15:26:40.426589+00:00", "trade", 10.91, 90.0]
["2026-09-23T15:27:13.794327+00:00", "trade", 10.92, 1.0]
["2026-09-23T15:27:13.798047+00:00", "trade", 10.93, 16.0]
["2026-09-23T15:27:25.369572+00:00", "trade", 10.93, 100.0]
["2026-09-23T15:27:29.292912+00:00", "trade", 10.93, 100.0]
["2026-09-23T15:27:31.754270+00:00", "trade", 10.93, 100.0]
["2026-09-23T15:27:36.507777+00:00", "trade", 10.92, 100.0]
["2026-09-23T15:27:36.508176+00:00", "trade", 10.92, 100.0]
["2026-09-23T15:27:36.508231+00:00", "trade", 10.92, 100.0]
["2026-09-23T15:27:36.508406+00:00", "trade", 10.92, 100.0]
["2026-09-23T15:27:36.511698+00:00", "trade", 10.92, 100.0]
["2026-09-23T15:27:36.515915+00:00", "trade", 10.93, 1.0]
["2026-09-23T15:27:36.516277+00:00", "trade", 10.93, 69.0]
["2026-09-23T15:27:36.516277+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:27:36.516928+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:27:36.517411+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:27:36.518416+00:00", "trade", 10.93, 163.0]
["2026-09-23T15:27:36.520183+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:27:36.520528+00:00", "trade", 10.87, 1.0]
["2026-09-23T15:27:36.525666+00:00", "trade", 10.88, 1.0]
["2026-09-23T15:27:36.533641+00:00", "trade", 10.81, 20.0]
["2026-09-23T15:27:36.558002+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:27:36.558186+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:27:36.558450+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:27:36.822832+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:27:36.823399+00:00", "quote", 10.82, 10.93]
["2026-09-23T15:27:36.857796+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:27:36.857992+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:27:37.159863+00:00", "quote", 10.81, 10.93]
["2026-09-23T15:27:37.160425+00:00", "quote", 10.82, 10.93]
["2026-09-23T15:27:37.161297+00:00", "quote", 10.82, 10.93]
["2026-09-23T15:27:37.161327+00:00", "quote", 10.82, 10.93]
["2026-09-23T15:27:37.161349+00:00", "quote", 10.82, 10.93]
["2026-09-23T15:27:37.461240+00:00", "quote", 10.82, 10.93]
["2026-09-23T15:27:37.461706+00:00", "quote", 10.82, 10.93]
["2026-09-23T15:27:38.015619+00:00", "quote", 10.82, 10.92]
["2026-09-23T15:27:52.848084+00:00", "trade", 10.87, 2.0]
["2026-09-23T15:27:52.851014+00:00", "trade", 10.87, 2.0]
["2026-09-23T15:27:52.852433+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:27:52.852874+00:00", "quote", 10.82, 10.92]
["2026-09-23T15:27:52.852886+00:00", "quote", 10.82, 10.92]
["2026-09-23T15:27:52.852907+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:27:52.852929+00:00", "quote", 10.82, 10.92]
["2026-09-23T15:27:52.853343+00:00", "quote", 10.82, 10.92]
["2026-09-23T15:27:52.853384+00:00", "quote", 10.82, 10.92]
["2026-09-23T15:27:52.853768+00:00", "trade", 10.86, 2.0]
["2026-09-23T15:27:52.854181+00:00", "trade", 10.87, 800.0]
["2026-09-23T15:27:52.854315+00:00", "trade", 10.87, 146.0]
["2026-09-23T15:27:52.857011+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:27:52.859856+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:27:52.859858+00:00", "quote", 10.81, 10.92]
["2026-09-23T15:27:52.859880+00:00", "trade", 10.87, 240.0]
["2026-09-23T15:27:52.859922+00:00", "trade", 10.865, 240.0]
["2026-09-23T15:27:52.860019+00:00", "trade", 10.865, 129.0]
["2026-09-23T15:27:52.862563+00:00", "trade", 10.83, 100.0]
["2026-09-23T15:27:52.863092+00:00", "trade", 10.81, 2.0]
["2026-09-23T15:27:52.863094+00:00", "quote", 10.81, 10.92]
["2026-09-23T15:27:52.863245+00:00", "trade", 10.81, 2.0]
["2026-09-23T15:27:52.863246+00:00", "trade", 10.81, 2.0]
["2026-09-23T15:27:52.866892+00:00", "quote", 10.81, 10.91]
["2026-09-23T15:27:52.866973+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:27:52.866974+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:27:52.867008+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:27:52.867036+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:27:52.867141+00:00", "trade", 10.81, 98.0]
["2026-09-23T15:27:52.867425+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:27:52.869940+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:27:52.877369+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:27:52.917981+00:00", "trade", 10.79, 240.0]
["2026-09-23T15:27:52.917982+00:00", "trade", 10.79, 60.0]
["2026-09-23T15:27:52.920834+00:00", "trade", 10.79, 40.0]
["2026-09-23T15:27:52.920836+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:27:52.920837+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:27:52.920838+00:00", "trade", 10.78, 60.0]
["2026-09-23T15:27:52.920856+00:00", "quote", 10.78, 10.81]
["2026-09-23T15:27:52.920881+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:27:52.920882+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:27:52.920910+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:27:52.921166+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:27:52.921166+00:00", "trade", 10.81, 1.0]
["2026-09-23T15:27:52.921176+00:00", "trade", 10.845, 4.0]
["2026-09-23T15:27:52.921181+00:00", "trade", 10.845, 96.0]
["2026-09-23T15:27:52.921188+00:00", "trade", 10.845, 4.0]
["2026-09-23T15:27:52.921195+00:00", "trade", 10.845, 96.0]
["2026-09-23T15:27:52.921413+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:27:52.921418+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:27:52.921679+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:27:52.921922+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:27:52.921929+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:27:52.921950+00:00", "quote", 10.78, 10.88]
["2026-09-23T15:27:52.924394+00:00", "trade", 10.79, 240.0]
["2026-09-23T15:27:52.924395+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:27:52.924396+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:27:52.924397+00:00", "trade", 10.78, 11.0]
["2026-09-23T15:27:52.924401+00:00", "quote", 10.78, 10.88]
["2026-09-23T15:27:52.924404+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:27:52.924404+00:00", "trade", 10.78, 4.0]
["2026-09-23T15:27:52.924404+00:00", "trade", 10.78, 245.0]
["2026-09-23T15:27:52.924414+00:00", "quote", 10.78, 10.88]
["2026-09-23T15:27:52.924422+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:27:52.924439+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:27:52.924740+00:00", "trade", 10.79, 15.0]
["2026-09-23T15:27:52.924877+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:27:52.924960+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:27:52.925328+00:00", "trade", 10.79, 85.0]
["2026-09-23T15:27:52.926045+00:00", "quote", 10.78, 10.88]
["2026-09-23T15:27:52.926072+00:00", "quote", 10.78, 10.88]
["2026-09-23T15:27:52.926090+00:00", "quote", 10.78, 10.89]
["2026-09-23T15:27:52.926388+00:00", "quote", 10.78, 10.89]
["2026-09-23T15:27:52.926409+00:00", "quote", 10.78, 10.89]
["2026-09-23T15:27:52.926796+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:27:52.930084+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:27:52.930084+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:27:52.930085+00:00", "trade", 10.78, 500.0]
["2026-09-23T15:27:52.930090+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:27:52.930113+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:27:52.930128+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:27:52.930457+00:00", "trade", 10.78, 96.0]
["2026-09-23T15:27:52.930458+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:27:52.930462+00:00", "trade", 10.78, 4.0]
["2026-09-23T15:27:52.930658+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:27:52.930697+00:00", "quote", 10.78, 10.84]
["2026-09-23T15:27:52.930877+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:27:52.930879+00:00", "trade", 10.76, 100.0]
["2026-09-23T15:27:52.930880+00:00", "trade", 10.76, 20.0]
["2026-09-23T15:27:52.930880+00:00", "quote", 10.74, 10.84]
["2026-09-23T15:27:52.930887+00:00", "quote", 10.72, 10.84]
["2026-09-23T15:27:52.930906+00:00", "quote", 10.72, 10.79]
["2026-09-23T15:27:52.930943+00:00", "quote", 10.72, 10.78]
["2026-09-23T15:27:52.930968+00:00", "trade", 10.78, 100.0]
["2026-09-23T15:27:52.930968+00:00", "quote", 10.72, 10.84]
["2026-09-23T15:27:52.930990+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:27:52.930997+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:27:52.931004+00:00", "quote", 10.76, 10.84]
["2026-09-23T15:27:52.931011+00:00", "quote", 10.77, 10.84]
["2026-09-23T15:27:52.931018+00:00", "quote", 10.77, 10.84]
["2026-09-23T15:27:52.931034+00:00", "quote", 10.77, 10.84]
["2026-09-23T15:27:52.931041+00:00", "quote", 10.77, 10.82]
["2026-09-23T15:27:52.931172+00:00", "quote", 10.77, 10.79]
["2026-09-23T15:27:52.931348+00:00", "quote", 10.77, 10.82]
["2026-09-23T15:27:52.931421+00:00", "quote", 10.77, 10.84]
["2026-09-23T15:27:52.931448+00:00", "quote", 10.77, 10.83]
["2026-09-23T15:27:52.931621+00:00", "trade", 10.78, 13.0]
["2026-09-23T15:27:52.932370+00:00", "trade", 10.7761, 10.0]
["2026-09-23T15:27:52.935015+00:00", "quote", 10.77, 10.83]
["2026-09-23T15:27:52.936851+00:00", "quote", 10.77, 10.83]
["2026-09-23T15:27:52.936865+00:00", "quote", 10.77, 10.83]
["2026-09-23T15:27:52.936874+00:00", "quote", 10.77, 10.84]
["2026-09-23T15:27:52.936916+00:00", "quote", 10.77, 10.85]
["2026-09-23T15:27:52.936923+00:00", "quote", 10.77, 10.85]
["2026-09-23T15:27:52.937473+00:00", "quote", 10.77, 10.84]
["2026-09-23T15:27:52.937478+00:00", "quote", 10.77, 10.84]
["2026-09-23T15:27:52.937490+00:00", "quote", 10.77, 10.84]
["2026-09-23T15:27:52.937497+00:00", "quote", 10.77, 10.85]
["2026-09-23T15:27:52.937507+00:00", "quote", 10.77, 10.85]
["2026-09-23T15:27:52.937516+00:00", "quote", 10.77, 10.88]
["2026-09-23T15:27:52.937516+00:00", "quote", 10.77, 10.87]
["2026-09-23T15:27:52.937528+00:00", "quote", 10.77, 10.87]
["2026-09-23T15:27:52.937709+00:00", "quote", 10.77, 10.87]
["2026-09-23T15:27:52.937771+00:00", "quote", 10.77, 10.87]
["2026-09-23T15:27:52.937817+00:00", "quote", 10.77, 10.88]
["2026-09-23T15:27:52.937819+00:00", "quote", 10.77, 10.88]
["2026-09-23T15:27:52.937824+00:00", "quote", 10.77, 10.89]
["2026-09-23T15:27:52.938026+00:00", "quote", 10.77, 10.89]
["2026-09-23T15:27:52.938424+00:00", "quote", 10.77, 10.92]
["2026-09-23T15:27:52.967542+00:00", "trade", 10.8325, 1.0]
["2026-09-23T15:27:53.031656+00:00", "quote", 10.77, 10.92]
["2026-09-23T15:27:53.032086+00:00", "quote", 10.77, 10.92]
["2026-09-23T15:27:53.231851+00:00", "quote", 10.77, 10.92]
["2026-09-23T15:27:53.231965+00:00", "quote", 10.77, 10.92]
["2026-09-23T15:27:53.232800+00:00", "quote", 10.78, 10.92]
["2026-09-23T15:27:53.233343+00:00", "quote", 10.79, 10.92]
["2026-09-23T15:27:53.233364+00:00", "quote", 10.79, 10.92]
["2026-09-23T15:27:53.233666+00:00", "quote", 10.79, 10.92]
["2026-09-23T15:27:53.535109+00:00", "quote", 10.79, 10.92]
["2026-09-23T15:27:53.535143+00:00", "quote", 10.79, 10.92]
["2026-09-23T15:27:59.026874+00:00", "quote", 10.81, 10.92]
["2026-09-23T15:27:59.026898+00:00", "quote", 10.81, 10.92]
["2026-09-23T15:27:59.028401+00:00", "quote", 10.81, 10.92]
["2026-09-23T15:27:59.270145+00:00", "trade", 10.8187, 28.0]
["2026-09-23T15:27:59.328191+00:00", "quote", 10.81, 10.92]
["2026-09-23T15:27:59.328388+00:00", "quote", 10.81, 10.92]
["2026-09-23T15:28:04.046803+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:28:04.046827+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:28:04.046833+00:00", "trade", 10.83, 400.0]
["2026-09-23T15:28:04.046834+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:28:04.046934+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:28:04.048308+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:28:04.347864+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:28:04.347980+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:28:05.048601+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:28:05.049094+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:28:09.556795+00:00", "quote", 10.85, 10.92]
["2026-09-23T15:28:09.556814+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:28:09.556821+00:00", "quote", 10.85, 10.92]
["2026-09-23T15:28:09.556822+00:00", "trade", 10.85, 100.0]
["2026-09-23T15:28:09.556827+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:28:09.556846+00:00", "quote", 10.83, 10.9]
["2026-09-23T15:28:09.556854+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:28:09.556892+00:00", "quote", 10.85, 10.92]
["2026-09-23T15:28:09.556909+00:00", "trade", 10.85, 400.0]
["2026-09-23T15:28:09.556909+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:28:09.557138+00:00", "trade", 10.875, 1.0]
["2026-09-23T15:28:09.557208+00:00", "trade", 10.85, 1.0]
["2026-09-23T15:28:09.557224+00:00", "trade", 10.875, 10.0]
["2026-09-23T15:28:09.557231+00:00", "trade", 10.875, 240.0]
["2026-09-23T15:28:09.557341+00:00", "trade", 10.83, 100.0]
["2026-09-23T15:28:09.557367+00:00", "quote", 10.83, 10.85]
["2026-09-23T15:28:09.557376+00:00", "trade", 10.875, 849.0]
["2026-09-23T15:28:09.557379+00:00", "trade", 10.83, 2051.0]
["2026-09-23T15:28:09.557379+00:00", "quote", 10.83, 10.85]
["2026-09-23T15:28:09.557414+00:00", "trade", 10.875, 240.0]
["2026-09-23T15:28:09.557430+00:00", "trade", 10.83, 849.0]
["2026-09-23T15:28:09.557437+00:00", "trade", 10.875, 10.0]
["2026-09-23T15:28:09.557729+00:00", "trade", 10.875, 750.0]
["2026-09-23T15:28:09.557729+00:00", "quote", 10.83, 10.85]
["2026-09-23T15:28:09.557730+00:00", "trade", 10.83, 2543.0]
["2026-09-23T15:28:09.557737+00:00", "trade", 10.83, 257.0]
["2026-09-23T15:28:09.557737+00:00", "quote", 10.78, 10.85]
["2026-09-23T15:28:09.557794+00:00", "quote", 10.77, 10.85]
["2026-09-23T15:28:09.557917+00:00", "quote", 10.77, 10.86]
["2026-09-23T15:28:09.557982+00:00", "quote", 10.77, 10.86]
["2026-09-23T15:28:09.558267+00:00", "quote", 10.77, 10.87]
["2026-09-23T15:28:09.558321+00:00", "quote", 10.77, 10.88]
["2026-09-23T15:28:09.558329+00:00", "quote", 10.77, 10.9]
["2026-09-23T15:28:09.562585+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:28:09.562628+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:28:09.562663+00:00", "quote", 10.77, 10.9]
["2026-09-23T15:28:09.562707+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:28:09.562717+00:00", "quote", 10.77, 10.9]
["2026-09-23T15:28:09.563082+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:28:09.563103+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:28:09.563191+00:00", "quote", 10.77, 10.92]
["2026-09-23T15:28:09.563230+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:28:09.563665+00:00", "quote", 10.77, 10.92]
["2026-09-23T15:28:09.577444+00:00", "quote", 10.77, 10.92]
["2026-09-23T15:28:09.577514+00:00", "quote", 10.77, 10.92]
["2026-09-23T15:28:09.577516+00:00", "quote", 10.77, 10.92]
["2026-09-23T15:28:10.458411+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:28:10.663961+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:28:10.664541+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:28:23.327359+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:28:38.308952+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:28:53.437612+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:28:53.575537+00:00", "trade", 10.7948, 368.0]
["2026-09-23T15:28:53.580101+00:00", "trade", 10.83, 2.0]
["2026-09-23T15:28:53.584036+00:00", "trade", 10.83, 1.0]
["2026-09-23T15:28:53.584635+00:00", "trade", 10.83, 6.0]
["2026-09-23T15:28:53.584683+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:28:53.584747+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:28:53.584986+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:28:53.588978+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:28:53.589426+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:28:53.614746+00:00", "quote", 10.78, 10.9]
["2026-09-23T15:28:53.785380+00:00", "quote", 10.77, 10.9]
["2026-09-23T15:28:53.785440+00:00", "quote", 10.77, 10.9]
["2026-09-23T15:28:54.086763+00:00", "quote", 10.77, 10.9]
["2026-09-23T15:28:54.086878+00:00", "quote", 10.77, 10.9]
["2026-09-23T15:28:54.087338+00:00", "quote", 10.77, 10.9]
["2026-09-23T15:29:03.300678+00:00", "trade", 10.835, 3.0]
["2026-09-23T15:29:05.601878+00:00", "quote", 10.77, 10.9]
["2026-09-23T15:29:17.330869+00:00", "quote", 10.77, 10.9]
["2026-09-23T15:29:22.192010+00:00", "quote", 10.77, 10.89]
["2026-09-23T15:29:28.585576+00:00", "quote", 10.77, 10.89]
["2026-09-23T15:29:35.970111+00:00", "quote", 10.77, 10.89]
["2026-09-23T15:29:55.985069+00:00", "trade", 10.83, 80.0]
["2026-09-23T15:29:56.787122+00:00", "quote", 10.77, 10.89]
["2026-09-23T15:30:02.200172+00:00", "trade", 10.889, 9.0]
["2026-09-23T15:30:02.200299+00:00", "trade", 10.889, 90.0]
["2026-09-23T15:30:09.271422+00:00", "quote", 10.77, 10.89]
["2026-09-23T15:30:12.282474+00:00", "trade", 10.8626, 1.0]
["2026-09-23T15:30:28.557413+00:00", "quote", 10.77, 10.89]
["2026-09-23T15:30:57.962222+00:00", "quote", 10.77, 10.89]
["2026-09-23T15:31:11.410641+00:00", "trade", 10.83, 37.0]
["2026-09-23T15:31:11.413029+00:00", "trade", 10.83, 1.0]
["2026-09-23T15:31:18.516703+00:00", "quote", 10.77, 10.89]
["2026-09-23T15:31:23.078852+00:00", "trade", 10.87, 100.0]
["2026-09-23T15:31:23.078854+00:00", "trade", 10.88, 11.0]
["2026-09-23T15:31:23.078868+00:00", "quote", 10.78, 10.89]
["2026-09-23T15:31:23.078870+00:00", "trade", 10.88, 3.0]
["2026-09-23T15:31:23.078879+00:00", "trade", 10.88, 3.0]
["2026-09-23T15:31:23.078882+00:00", "trade", 10.92, 280.0]
["2026-09-23T15:31:23.078909+00:00", "trade", 10.88, 89.0]
["2026-09-23T15:31:23.078911+00:00", "trade", 10.89, 22.0]
["2026-09-23T15:31:23.079251+00:00", "trade", 10.88, 100.0]
["2026-09-23T15:31:23.079257+00:00", "quote", 10.78, 10.92]
["2026-09-23T15:31:23.079305+00:00", "quote", 10.78, 10.92]
["2026-09-23T15:31:23.079424+00:00", "trade", 10.89, 2.0]
["2026-09-23T15:31:23.079425+00:00", "trade", 10.89, 1.0]
["2026-09-23T15:31:23.079724+00:00", "quote", 10.78, 10.92]
["2026-09-23T15:31:23.080020+00:00", "quote", 10.79, 10.92]
["2026-09-23T15:31:23.080030+00:00", "trade", 10.89, 3.0]
["2026-09-23T15:31:23.080031+00:00", "trade", 10.89, 3.0]
["2026-09-23T15:31:23.080032+00:00", "trade", 10.92, 5.0]
["2026-09-23T15:31:23.080034+00:00", "trade", 10.89, 78.0]
["2026-09-23T15:31:23.080036+00:00", "trade", 10.89, 11.0]
["2026-09-23T15:31:23.080064+00:00", "quote", 10.79, 10.92]
["2026-09-23T15:31:23.080071+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:31:23.081191+00:00", "trade", 10.91, 89.0]
["2026-09-23T15:31:23.084038+00:00", "quote", 10.8, 10.92]
["2026-09-23T15:31:23.084111+00:00", "quote", 10.8, 10.92]
["2026-09-23T15:31:23.087362+00:00", "quote", 10.8, 10.92]
["2026-09-23T15:31:23.100416+00:00", "quote", 10.79, 10.92]
["2026-09-23T15:31:23.100435+00:00", "quote", 10.79, 10.92]
["2026-09-23T15:31:23.100645+00:00", "quote", 10.78, 10.92]
["2026-09-23T15:31:23.100675+00:00", "quote", 10.77, 10.92]
["2026-09-23T15:31:23.401857+00:00", "quote", 10.77, 10.92]
["2026-09-23T15:31:24.433645+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:31:29.338795+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:31:29.339266+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:31:29.339741+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:31:29.340339+00:00", "trade", 10.8475, 100.0]
["2026-09-23T15:31:29.340667+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:31:29.340734+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:31:29.340817+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:31:29.341357+00:00", "trade", 10.85, 100.0]
["2026-09-23T15:31:29.642137+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:31:29.642157+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:31:29.642435+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:31:29.642929+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:31:30.968003+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:31:44.516608+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:31:46.805630+00:00", "trade", 10.84, 5.0]
["2026-09-23T15:32:16.130515+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:32:36.658440+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:32:38.363460+00:00", "trade", 10.8963, 27.0]
["2026-09-23T15:32:38.363806+00:00", "trade", 10.8963, 1.0]
["2026-09-23T15:32:43.076175+00:00", "trade", 10.84, 110.0]
["2026-09-23T15:32:45.436108+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:32:51.697178+00:00", "trade", 10.9099, 1.0]
["2026-09-23T15:32:59.605756+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.605760+00:00", "trade", 10.9, 120.0]
["2026-09-23T15:32:59.605763+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.605763+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:32:59.605763+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:32:59.605764+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.605764+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.605784+00:00", "quote", 10.84, 10.92]
["2026-09-23T15:32:59.605785+00:00", "trade", 10.88, 100.0]
["2026-09-23T15:32:59.605786+00:00", "trade", 10.89, 240.0]
["2026-09-23T15:32:59.605790+00:00", "trade", 10.91, 100.0]
["2026-09-23T15:32:59.605790+00:00", "trade", 10.91, 200.0]
["2026-09-23T15:32:59.605790+00:00", "trade", 10.91, 200.0]
["2026-09-23T15:32:59.605792+00:00", "trade", 10.92, 144.0]
["2026-09-23T15:32:59.605798+00:00", "trade", 10.92, 200.0]
["2026-09-23T15:32:59.605801+00:00", "quote", 10.84, 10.92]
["2026-09-23T15:32:59.605803+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:32:59.605810+00:00", "quote", 10.89, 10.91]
["2026-09-23T15:32:59.605817+00:00", "quote", 10.89, 10.91]
["2026-09-23T15:32:59.605827+00:00", "trade", 10.89, 200.0]
["2026-09-23T15:32:59.605827+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:32:59.605833+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.605834+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:32:59.605842+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:32:59.605845+00:00", "trade", 10.85, 32.0]
["2026-09-23T15:32:59.605846+00:00", "trade", 10.85, 26.0]
["2026-09-23T15:32:59.605847+00:00", "trade", 10.84, 42.0]
["2026-09-23T15:32:59.605849+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:32:59.605852+00:00", "trade", 10.87, 100.0]
["2026-09-23T15:32:59.605854+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.605856+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:32:59.605858+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.605863+00:00", "quote", 10.77, 10.91]
["2026-09-23T15:32:59.605872+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:32:59.605874+00:00", "trade", 10.85, 200.0]
["2026-09-23T15:32:59.605878+00:00", "quote", 10.78, 10.91]
["2026-09-23T15:32:59.605878+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:32:59.605884+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.605892+00:00", "quote", 10.84, 10.85]
["2026-09-23T15:32:59.605899+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:32:59.605901+00:00", "trade", 10.85, 26.0]
["2026-09-23T15:32:59.605907+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:32:59.605908+00:00", "trade", 10.84, 58.0]
["2026-09-23T15:32:59.605921+00:00", "quote", 10.84, 10.9]
["2026-09-23T15:32:59.605956+00:00", "quote", 10.84, 10.9]
["2026-09-23T15:32:59.605962+00:00", "quote", 10.84, 10.9]
["2026-09-23T15:32:59.605964+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.605965+00:00", "trade", 10.875, 100.0]
["2026-09-23T15:32:59.605971+00:00", "quote", 10.84, 10.9]
["2026-09-23T15:32:59.605978+00:00", "quote", 10.84, 10.89]
["2026-09-23T15:32:59.605997+00:00", "quote", 10.84, 10.89]
["2026-09-23T15:32:59.606010+00:00", "quote", 10.84, 10.89]
["2026-09-23T15:32:59.606024+00:00", "trade", 10.875, 100.0]
["2026-09-23T15:32:59.606028+00:00", "trade", 10.84, 5.0]
["2026-09-23T15:32:59.606037+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.606072+00:00", "trade", 10.875, 10.0]
["2026-09-23T15:32:59.606087+00:00", "quote", 10.86, 10.89]
["2026-09-23T15:32:59.606100+00:00", "trade", 10.855, 100.0]
["2026-09-23T15:32:59.606109+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.606115+00:00", "quote", 10.86, 10.89]
["2026-09-23T15:32:59.606118+00:00", "trade", 10.855, 100.0]
["2026-09-23T15:32:59.606127+00:00", "quote", 10.86, 10.89]
["2026-09-23T15:32:59.606131+00:00", "trade", 10.84, 95.0]
["2026-09-23T15:32:59.606136+00:00", "quote", 10.86, 10.89]
["2026-09-23T15:32:59.606149+00:00", "trade", 10.86, 200.0]
["2026-09-23T15:32:59.606151+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.606162+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.606167+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.606170+00:00", "trade", 10.86, 200.0]
["2026-09-23T15:32:59.606171+00:00", "quote", 10.86, 10.89]
["2026-09-23T15:32:59.606223+00:00", "trade", 10.885, 1.0]
["2026-09-23T15:32:59.606243+00:00", "trade", 10.86, 200.0]
["2026-09-23T15:32:59.606243+00:00", "quote", 10.84, 10.89]
["2026-09-23T15:32:59.606248+00:00", "trade", 10.885, 47.0]
["2026-09-23T15:32:59.606255+00:00", "trade", 10.875, 100.0]
["2026-09-23T15:32:59.606257+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:32:59.606257+00:00", "trade", 10.9, 107.0]
["2026-09-23T15:32:59.606262+00:00", "quote", 10.84, 10.89]
["2026-09-23T15:32:59.606265+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:32:59.606266+00:00", "trade", 10.9, 1.0]
["2026-09-23T15:32:59.606269+00:00", "quote", 10.84, 10.89]
["2026-09-23T15:32:59.606282+00:00", "trade", 10.85, 47.0]
["2026-09-23T15:32:59.606284+00:00", "quote", 10.84, 10.88]
["2026-09-23T15:32:59.606291+00:00", "quote", 10.84, 10.88]
["2026-09-23T15:32:59.606298+00:00", "quote", 10.84, 10.88]
["2026-09-23T15:32:59.606301+00:00", "trade", 10.875, 100.0]
["2026-09-23T15:32:59.606309+00:00", "trade", 10.84, 1.0]
["2026-09-23T15:32:59.606340+00:00", "quote", 10.84, 10.88]
["2026-09-23T15:32:59.606346+00:00", "quote", 10.84, 10.88]
["2026-09-23T15:32:59.606353+00:00", "quote", 10.84, 10.85]
["2026-09-23T15:32:59.606361+00:00", "quote", 10.84, 10.85]
["2026-09-23T15:32:59.606367+00:00", "quote", 10.84, 10.85]
["2026-09-23T15:32:59.606376+00:00", "quote", 10.84, 10.85]
["2026-09-23T15:32:59.606387+00:00", "trade", 10.865, 47.0]
["2026-09-23T15:32:59.606394+00:00", "quote", 10.84, 10.85]
["2026-09-23T15:32:59.606401+00:00", "quote", 10.84, 10.85]
["2026-09-23T15:32:59.606417+00:00", "quote", 10.84, 10.85]
["2026-09-23T15:32:59.606424+00:00", "quote", 10.84, 10.85]
["2026-09-23T15:32:59.606511+00:00", "trade", 10.89, 100.0]
["2026-09-23T15:32:59.606521+00:00", "trade", 10.8775, 100.0]
["2026-09-23T15:32:59.606596+00:00", "trade", 10.84, 7.0]
["2026-09-23T15:32:59.606608+00:00", "trade", 10.87, 100.0]
["2026-09-23T15:32:59.606621+00:00", "quote", 10.84, 10.85]
["2026-09-23T15:32:59.606622+00:00", "trade", 10.84, 193.0]
["2026-09-23T15:32:59.606623+00:00", "trade", 10.84, 200.0]
["2026-09-23T15:32:59.606624+00:00", "trade", 10.84, 200.0]
["2026-09-23T15:32:59.606626+00:00", "trade", 10.85, 26.0]
["2026-09-23T15:32:59.606629+00:00", "quote", 10.84, 10.85]
["2026-09-23T15:32:59.606632+00:00", "trade", 10.85, 40.0]
["2026-09-23T15:32:59.606632+00:00", "trade", 10.85, 100.0]
["2026-09-23T15:32:59.606632+00:00", "trade", 10.85, 100.0]
["2026-09-23T15:32:59.606636+00:00", "quote", 10.84, 10.85]
["2026-09-23T15:32:59.606657+00:00", "quote", 10.84, 10.85]
["2026-09-23T15:32:59.606663+00:00", "quote", 10.84, 10.88]
["2026-09-23T15:32:59.606680+00:00", "trade", 10.85, 18.0]
["2026-09-23T15:32:59.606684+00:00", "quote", 10.79, 10.88]
["2026-09-23T15:32:59.606685+00:00", "quote", 10.79, 10.86]
["2026-09-23T15:32:59.606691+00:00", "trade", 10.86, 47.0]
["2026-09-23T15:32:59.606692+00:00", "quote", 10.79, 10.86]
["2026-09-23T15:32:59.606698+00:00", "quote", 10.79, 10.86]
["2026-09-23T15:32:59.606705+00:00", "quote", 10.78, 10.86]
["2026-09-23T15:32:59.606720+00:00", "quote", 10.78, 10.86]
["2026-09-23T15:32:59.606724+00:00", "trade", 10.86, 7.0]
["2026-09-23T15:32:59.606726+00:00", "quote", 10.78, 10.86]
["2026-09-23T15:32:59.606733+00:00", "quote", 10.78, 10.86]
["2026-09-23T15:32:59.606740+00:00", "quote", 10.78, 10.86]
["2026-09-23T15:32:59.606748+00:00", "trade", 10.86, 10.0]
["2026-09-23T15:32:59.606748+00:00", "quote", 10.78, 10.86]
["2026-09-23T15:32:59.606830+00:00", "trade", 10.86, 90.0]
["2026-09-23T15:32:59.606831+00:00", "quote", 10.78, 10.86]
["2026-09-23T15:32:59.606832+00:00", "trade", 10.86, 300.0]
["2026-09-23T15:32:59.606838+00:00", "quote", 10.78, 10.9]
["2026-09-23T15:32:59.606857+00:00", "quote", 10.81, 10.9]
["2026-09-23T15:32:59.606863+00:00", "quote", 10.82, 10.9]
["2026-09-23T15:32:59.606880+00:00", "trade", 10.85, 47.0]
["2026-09-23T15:32:59.606884+00:00", "quote", 10.82, 10.89]
["2026-09-23T15:32:59.606891+00:00", "quote", 10.82, 10.89]
["2026-09-23T15:32:59.606898+00:00", "quote", 10.82, 10.89]
["2026-09-23T15:32:59.606905+00:00", "quote", 10.82, 10.87]
["2026-09-23T15:32:59.606909+00:00", "trade", 10.85, 33.0]
["2026-09-23T15:32:59.606911+00:00", "quote", 10.82, 10.87]
["2026-09-23T15:32:59.606918+00:00", "quote", 10.82, 10.85]
["2026-09-23T15:32:59.606929+00:00", "quote", 10.82, 10.85]
["2026-09-23T15:32:59.606993+00:00", "trade", 10.85, 300.0]
["2026-09-23T15:32:59.606993+00:00", "quote", 10.82, 10.86]
["2026-09-23T15:32:59.607012+00:00", "quote", 10.83, 10.86]
["2026-09-23T15:32:59.607195+00:00", "quote", 10.83, 10.86]
["2026-09-23T15:32:59.607217+00:00", "quote", 10.83, 10.9]
["2026-09-23T15:32:59.607257+00:00", "quote", 10.83, 10.89]
["2026-09-23T15:32:59.607261+00:00", "trade", 10.855, 300.0]
["2026-09-23T15:32:59.607270+00:00", "trade", 10.855, 148.0]
["2026-09-23T15:32:59.607271+00:00", "quote", 10.83, 10.85]
["2026-09-23T15:32:59.607347+00:00", "trade", 10.85, 152.0]
["2026-09-23T15:32:59.607348+00:00", "quote", 10.83, 10.89]
["2026-09-23T15:32:59.607388+00:00", "quote", 10.83, 10.89]
["2026-09-23T15:32:59.607555+00:00", "quote", 10.83, 10.9]
["2026-09-23T15:32:59.607558+00:00", "trade", 10.865, 300.0]
["2026-09-23T15:32:59.608736+00:00", "trade", 10.84, 100.0]
["2026-09-23T15:32:59.608795+00:00", "quote", 10.83, 10.9]
["2026-09-23T15:32:59.611040+00:00", "quote", 10.83, 10.9]
["2026-09-23T15:32:59.611059+00:00", "quote", 10.83, 10.9]
["2026-09-23T15:32:59.611066+00:00", "quote", 10.83, 10.9]
["2026-09-23T15:32:59.611073+00:00", "quote", 10.83, 10.9]
["2026-09-23T15:32:59.611089+00:00", "quote", 10.83, 10.9]
["2026-09-23T15:32:59.611628+00:00", "quote", 10.83, 10.9]
["2026-09-23T15:32:59.611631+00:00", "quote", 10.83, 10.91]
["2026-09-23T15:32:59.611651+00:00", "quote", 10.83, 10.91]
["2026-09-23T15:32:59.612932+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:32:59.615832+00:00", "trade", 10.875, 100.0]
["2026-09-23T15:32:59.617136+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:32:59.707545+00:00", "quote", 10.8, 10.92]
["2026-09-23T15:32:59.707861+00:00", "quote", 10.77, 10.92]
["2026-09-23T15:32:59.708300+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:33:00.010272+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:33:00.010284+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:33:00.275122+00:00", "quote", 10.83, 10.92]
["2026-09-23T15:33:00.912401+00:00", "quote", 10.83, 10.91]
["2026-09-23T15:33:46.820832+00:00", "trade", 10.9099, 2000.0]
["2026-09-23T15:34:26.451523+00:00", "quote", 10.86, 10.91]
["2026-09-23T15:34:26.451523+00:00", "quote", 10.87, 10.91]
["2026-09-23T15:34:26.451525+00:00", "trade", 10.91, 100.0]
["2026-09-23T15:34:26.451530+00:00", "quote", 10.87, 10.92]
["2026-09-23T15:34:26.451546+00:00", "trade", 10.91, 61.0]
["2026-09-23T15:34:26.451558+00:00", "trade", 10.96, 100.0]
["2026-09-23T15:34:26.451569+00:00", "trade", 10.92, 515.0]
["2026-09-23T15:34:26.451571+00:00", "trade", 10.93, 84.0]
["2026-09-23T15:34:26.451571+00:00", "quote", 10.87, 10.93]
["2026-09-23T15:34:26.451577+00:00", "trade", 10.95, 1.0]
["2026-09-23T15:34:26.451578+00:00", "trade", 10.96, 4.0]
["2026-09-23T15:34:26.451588+00:00", "trade", 10.99, 100.0]
["2026-09-23T15:34:26.451590+00:00", "trade", 10.93, 40.0]
["2026-09-23T15:34:26.451590+00:00", "trade", 10.94, 100.0]
["2026-09-23T15:34:26.451592+00:00", "trade", 10.95, 100.0]
["2026-09-23T15:34:26.451594+00:00", "trade", 10.97, 28.0]
["2026-09-23T15:34:26.451595+00:00", "trade", 11.0, 500.0]
["2026-09-23T15:34:26.451596+00:00", "trade", 11.0, 40.0]
["2026-09-23T15:34:26.451600+00:00", "trade", 10.97, 2.0]
["2026-09-23T15:34:26.451600+00:00", "trade", 10.97, 1.0]
["2026-09-23T15:34:26.451600+00:00", "trade", 10.99, 100.0]
["2026-09-23T15:34:26.451601+00:00", "trade", 11.0, 155.0]
["2026-09-23T15:34:26.451608+00:00", "trade", 10.95, 100.0]
["2026-09-23T15:34:26.451608+00:00", "trade", 10.99, 100.0]
["2026-09-23T15:34:26.451639+00:00", "quote", 10.87, 10.93]
["2026-09-23T15:34:26.451646+00:00", "quote", 10.91, 10.93]
["2026-09-23T15:34:26.451653+00:00", "quote", 10.91, 10.93]
["2026-09-23T15:34:26.451661+00:00", "trade", 10.89, 29.0]
["2026-09-23T15:34:26.451674+00:00", "quote", 10.91, 10.93]
["2026-09-23T15:34:26.451680+00:00", "quote", 10.87, 10.93]
["2026-09-23T15:34:26.451762+00:00", "trade", 10.89, 29.0]
["2026-09-23T15:34:26.451778+00:00", "trade", 10.89, 28.0]
["2026-09-23T15:34:26.451809+00:00", "quote", 10.87, 10.93]
["2026-09-23T15:34:26.451877+00:00", "quote", 10.9, 10.93]
["2026-09-23T15:34:26.451917+00:00", "quote", 10.91, 10.93]
["2026-09-23T15:34:26.451931+00:00", "trade", 10.91, 1.0]
["2026-09-23T15:34:26.451979+00:00", "trade", 10.91, 75.0]
["2026-09-23T15:34:26.451979+00:00", "quote", 10.91, 10.93]
["2026-09-23T15:34:26.452045+00:00", "trade", 10.93, 31.0]
["2026-09-23T15:34:26.452046+00:00", "trade", 10.93, 100.0]
["2026-09-23T15:34:26.452047+00:00", "quote", 10.91, 10.95]
["2026-09-23T15:34:26.452083+00:00", "quote", 10.91, 10.95]
["2026-09-23T15:34:26.452091+00:00", "quote", 10.91, 10.97]
["2026-09-23T15:34:26.452113+00:00", "trade", 10.94, 1.0]
["2026-09-23T15:34:26.452115+00:00", "trade", 10.97, 100.0]
["2026-09-23T15:34:26.452115+00:00", "trade", 10.98, 100.0]
["2026-09-23T15:34:26.452116+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:34:26.452117+00:00", "quote", 10.91, 10.99]
["2026-09-23T15:34:26.452119+00:00", "trade", 11.0, 100.0]
["2026-09-23T15:34:26.452120+00:00", "quote", 10.91, 11.01]
["2026-09-23T15:34:26.452122+00:00", "trade", 11.0, 100.0]
["2026-09-23T15:34:26.452127+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:26.452169+00:00", "quote", 10.9, 11.0]
["2026-09-23T15:34:26.452172+00:00", "quote", 10.9, 11.01]
["2026-09-23T15:34:26.452190+00:00", "quote", 10.9, 11.0]
["2026-09-23T15:34:26.452277+00:00", "trade", 10.95, 10.0]
["2026-09-23T15:34:26.452288+00:00", "trade", 10.95, 10.0]
["2026-09-23T15:34:26.452634+00:00", "quote", 10.9, 10.98]
["2026-09-23T15:34:26.452703+00:00", "quote", 10.9, 11.0]
["2026-09-23T15:34:26.452713+00:00", "quote", 10.9, 10.99]
["2026-09-23T15:34:26.452761+00:00", "trade", 10.95, 86.0]
["2026-09-23T15:34:26.452763+00:00", "trade", 10.99, 47.0]
["2026-09-23T15:34:26.452767+00:00", "trade", 10.98, 37.0]
["2026-09-23T15:34:26.452770+00:00", "trade", 10.95, 1.0]
["2026-09-23T15:34:26.452772+00:00", "trade", 10.98, 37.0]
["2026-09-23T15:34:26.452788+00:00", "trade", 10.97, 100.0]
["2026-09-23T15:34:26.452789+00:00", "trade", 10.98, 71.0]
["2026-09-23T15:34:26.452824+00:00", "quote", 10.91, 10.99]
["2026-09-23T15:34:26.453103+00:00", "quote", 10.91, 10.99]
["2026-09-23T15:34:26.453123+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:26.453265+00:00", "trade", 10.97, 100.0]
["2026-09-23T15:34:26.453265+00:00", "trade", 10.98, 100.0]
["2026-09-23T15:34:26.453276+00:00", "trade", 10.98, 17.0]
["2026-09-23T15:34:26.453482+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:26.453510+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:26.453587+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:26.453588+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:26.453748+00:00", "trade", 10.98, 16.0]
["2026-09-23T15:34:26.453964+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:26.454029+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:26.454061+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:26.454066+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:26.456624+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:26.458453+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:26.458458+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:26.458515+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:26.472192+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:26.489708+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:26.489856+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:26.552327+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:26.552334+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:26.552702+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:26.552832+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:26.552904+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:26.702715+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:26.791138+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:26.791496+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:26.792002+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:26.840623+00:00", "quote", 10.91, 11.01]
["2026-09-23T15:34:26.841500+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:26.842053+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:26.842060+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:27.142933+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:27.143249+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:27.144033+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:32.556786+00:00", "quote", 10.91, 11.01]
["2026-09-23T15:34:32.556807+00:00", "trade", 10.93, 200.0]
["2026-09-23T15:34:32.556808+00:00", "trade", 10.93, 100.0]
["2026-09-23T15:34:32.557921+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:32.558394+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:32.558402+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:32.859991+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:32.860030+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:38.071094+00:00", "quote", 10.91, 11.01]
["2026-09-23T15:34:38.072325+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:38.072328+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:38.072786+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:38.072836+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:38.373992+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:34:40.945273+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:40.946605+00:00", "trade", 10.945, 100.0]
["2026-09-23T15:34:43.468682+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:43.468702+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:43.468772+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:34:43.469921+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:43.470391+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:43.470461+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:43.771503+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:43.772020+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:44.942194+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:44.942702+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:34:47.078659+00:00", "trade", 10.91, 73.0]
["2026-09-23T15:34:47.078685+00:00", "quote", 10.89, 10.96]
["2026-09-23T15:34:47.078711+00:00", "trade", 10.89, 100.0]
["2026-09-23T15:34:47.078734+00:00", "quote", 10.89, 10.94]
["2026-09-23T15:34:47.078740+00:00", "quote", 10.89, 10.91]
["2026-09-23T15:34:47.078990+00:00", "trade", 10.945, 3.0]
["2026-09-23T15:34:47.078996+00:00", "trade", 10.945, 597.0]
["2026-09-23T15:34:47.079006+00:00", "trade", 10.89, 1403.0]
["2026-09-23T15:34:47.079008+00:00", "quote", 10.89, 10.91]
["2026-09-23T15:34:47.079033+00:00", "trade", 10.89, 597.0]
["2026-09-23T15:34:47.079251+00:00", "trade", 10.945, 240.0]
["2026-09-23T15:34:47.079261+00:00", "trade", 10.945, 260.0]
["2026-09-23T15:34:47.079261+00:00", "trade", 10.89, 1640.0]
["2026-09-23T15:34:47.079262+00:00", "quote", 10.89, 10.91]
["2026-09-23T15:34:47.079286+00:00", "quote", 10.86, 10.91]
["2026-09-23T15:34:47.079287+00:00", "trade", 10.89, 260.0]
["2026-09-23T15:34:47.079318+00:00", "quote", 10.84, 10.91]
["2026-09-23T15:34:47.079372+00:00", "quote", 10.84, 10.93]
["2026-09-23T15:34:47.079391+00:00", "quote", 10.9, 10.93]
["2026-09-23T15:34:47.079413+00:00", "quote", 10.9, 10.93]
["2026-09-23T15:34:47.079416+00:00", "trade", 10.91, 100.0]
["2026-09-23T15:34:47.079817+00:00", "quote", 10.9, 10.93]
["2026-09-23T15:34:47.079818+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:34:47.079818+00:00", "trade", 10.9, 3.0]
["2026-09-23T15:34:47.079819+00:00", "trade", 10.9, 3.0]
["2026-09-23T15:34:47.079822+00:00", "quote", 10.9, 10.96]
["2026-09-23T15:34:47.079825+00:00", "quote", 10.9, 10.96]
["2026-09-23T15:34:47.079832+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:34:47.079832+00:00", "quote", 10.84, 10.96]
["2026-09-23T15:34:47.079833+00:00", "trade", 10.9, 3.0]
["2026-09-23T15:34:47.079846+00:00", "quote", 10.84, 10.95]
["2026-09-23T15:34:47.079854+00:00", "quote", 10.84, 10.95]
["2026-09-23T15:34:47.079861+00:00", "quote", 10.84, 10.93]
["2026-09-23T15:34:47.079872+00:00", "quote", 10.84, 10.93]
["2026-09-23T15:34:47.079961+00:00", "quote", 10.85, 10.93]
["2026-09-23T15:34:47.080408+00:00", "quote", 10.85, 10.93]
["2026-09-23T15:34:47.080672+00:00", "quote", 10.85, 10.93]
["2026-09-23T15:34:47.080944+00:00", "quote", 10.85, 10.94]
["2026-09-23T15:34:47.083914+00:00", "quote", 10.85, 10.94]
["2026-09-23T15:34:47.084925+00:00", "quote", 10.85, 10.96]
["2026-09-23T15:34:47.101836+00:00", "trade", 10.9, 1.0]
["2026-09-23T15:34:47.140810+00:00", "quote", 10.85, 10.96]
["2026-09-23T15:34:47.178758+00:00", "quote", 10.85, 10.99]
["2026-09-23T15:34:47.188049+00:00", "quote", 10.85, 10.99]
["2026-09-23T15:34:47.188151+00:00", "quote", 10.85, 10.99]
["2026-09-23T15:34:47.214226+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:34:47.328946+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:34:57.798381+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:03.050862+00:00", "trade", 10.925, 3000.0]
["2026-09-23T15:35:03.055587+00:00", "trade", 10.91, 3.0]
["2026-09-23T15:35:03.055588+00:00", "trade", 10.91, 3.0]
["2026-09-23T15:35:03.055589+00:00", "trade", 10.91, 1.0]
["2026-09-23T15:35:03.056034+00:00", "trade", 10.91, 1.0]
["2026-09-23T15:35:03.056065+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:03.056085+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:03.056105+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:03.056112+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:03.056167+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:03.057071+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:03.161761+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:03.359036+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:03.359918+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:03.688762+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:03.689545+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:05.633839+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:05.633932+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:05.635026+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:06.630373+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:06.631503+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:07.025754+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:07.026109+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:11.720477+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:26.496377+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:27.798427+00:00", "quote", 10.85, 11.0]
["2026-09-23T15:35:41.477314+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:41.478484+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:41.778405+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.315279+00:00", "trade", 10.93, 300.0]
["2026-09-23T15:35:42.315341+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.315350+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.315823+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:42.316942+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.317316+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.317423+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.317476+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.619214+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.619689+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:42.620521+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.620786+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.620880+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.621051+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.921832+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.922758+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:42.923659+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.923928+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.923937+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.924035+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:42.924151+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.225209+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.225953+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:43.226724+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.227128+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.227235+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.227250+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.527781+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.527949+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.528836+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:43.529616+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.529886+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.529988+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.530134+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.831065+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.832111+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:43.833155+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.833462+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.833566+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:43.833672+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.135023+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.135508+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:44.136373+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.136745+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.136852+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.136935+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.437962+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.438430+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:44.439272+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.439668+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.439775+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.439830+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.741085+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.741556+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:44.742291+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.742702+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.742807+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:44.742821+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.044000+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.044478+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:45.045279+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.045681+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.045788+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.045800+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.346890+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.347331+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.347963+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:45.348737+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.349114+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.349219+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.349261+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.650439+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.651342+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:45.652106+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.652412+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.652519+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.652663+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.953309+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.953781+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.954253+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:45.955244+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.955568+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.955656+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:45.955779+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.256915+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.257385+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:46.258230+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.258674+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.258780+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.258788+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.560005+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.560057+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.560531+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:46.561443+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.561709+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.561799+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.561975+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.863153+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.864097+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:46.864861+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.865206+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.865312+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:46.865393+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.166256+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.167141+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:47.168119+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.168381+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.168636+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.469393+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.470319+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:47.471023+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.471444+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.471550+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.471575+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.772200+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.772290+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.773166+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:47.774116+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.774381+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.774487+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:47.774636+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.075737+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.075827+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.076301+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:48.077054+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.077440+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.077547+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.077588+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.379086+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.379557+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:48.380354+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.380698+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.380804+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.380871+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.682054+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.682145+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.682615+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:48.683452+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.683723+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.683825+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.684015+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.985148+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.986131+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:48.987030+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.987299+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.987354+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.987404+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:48.987563+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.289046+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.289522+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:49.290267+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.290633+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.290740+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.290747+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.592745+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.593224+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:49.594113+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.594538+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.594645+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.594651+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.843631+00:00", "trade", 10.93, 10.0]
["2026-09-23T15:35:49.896250+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.896458+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.896934+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:49.897692+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.898144+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.898250+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:49.898261+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:50.199066+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:50.399845+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:50.400324+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:50.401349+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:50.401718+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:50.401823+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:50.401891+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:50.703358+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:50.703442+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:50.703916+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:50.704749+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:50.705054+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:50.705162+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:50.705282+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:51.006703+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:51.007189+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:51.008008+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:51.008280+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:51.008381+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:51.008528+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:51.308991+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:51.309483+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:51.310094+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:51.311106+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:51.311370+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:51.311626+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:51.613530+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:51.613740+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.327276+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:52.328321+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.328333+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.328353+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.328665+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.328735+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.328839+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.328846+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.630010+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.630839+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:52.631657+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.631990+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.632097+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.632216+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.933039+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.933368+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.934793+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:52.935554+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.935940+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.936046+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:52.936073+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.237508+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.237986+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:53.238741+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.239161+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.239264+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.239293+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.541354+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.541366+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.541836+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:53.542634+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.543004+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.543111+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.543162+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.844105+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.845197+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:53.845971+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.846235+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.846288+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.846305+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.846411+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:53.846490+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.147043+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.148007+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:54.149136+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.149935+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.150192+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.452050+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.452527+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:54.453370+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.453712+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.453819+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.453899+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.754838+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.755625+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:54.756348+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.756683+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.756787+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:54.756879+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:55.058827+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:55.059297+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:35:55.060173+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:55.060621+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:55.060728+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:55.060739+00:00", "quote", 10.86, 11.0]
["2026-09-23T15:35:55.098234+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:55.098262+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:55.361763+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:55.362607+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:35:55.363465+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:55.363796+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:55.363904+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:55.363995+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:55.664960+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:55.665756+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:35:55.666523+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:55.666868+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:55.666974+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:55.667055+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:55.968504+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:55.969382+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.008408+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.008897+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:35:56.009946+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.010210+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.010453+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.311295+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.311386+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.382606+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:35:56.383636+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.383671+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.383797+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.383834+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.384171+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.384322+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.684899+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.685106+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.686063+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:35:56.686740+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.686774+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.687004+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.687255+00:00", "quote", 10.86, 10.99]
["2026-09-23T15:35:56.687265+00:00", "quote", 10.85, 10.99]
["2026-09-23T15:35:56.687315+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:35:56.988678+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:35:56.988913+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:35:56.989531+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:35:57.021071+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:36:07.347877+00:00", "trade", 10.95, 45.0]
["2026-09-23T15:36:07.348183+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:36:07.348258+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:36:12.675224+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:36:13.107872+00:00", "trade", 10.9348, 6.0]
["2026-09-23T15:36:51.103366+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:36:57.629550+00:00", "trade", 10.9369, 3000.0]
["2026-09-23T15:37:04.725472+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:37:09.236286+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:37:22.418522+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:37:37.509099+00:00", "trade", 10.935, 6.0]
["2026-09-23T15:37:37.509717+00:00", "trade", 10.9849, 1.0]
["2026-09-23T15:37:38.078359+00:00", "trade", 10.935, 31.0]
["2026-09-23T15:37:38.168563+00:00", "trade", 10.935, 1.0]
["2026-09-23T15:38:01.014482+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:38:01.014490+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:38:01.014513+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:38:03.076993+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:38:07.379695+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:38:23.681302+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:38:31.749406+00:00", "trade", 10.93, 20.0]
["2026-09-23T15:38:34.416719+00:00", "trade", 10.93, 250.0]
["2026-09-23T15:38:47.344765+00:00", "trade", 10.89, 1.0]
["2026-09-23T15:38:47.344898+00:00", "trade", 10.87, 25.0]
["2026-09-23T15:38:47.344925+00:00", "quote", 10.87, 10.99]
["2026-09-23T15:38:47.345078+00:00", "trade", 10.93, 100.0]
["2026-09-23T15:38:47.345085+00:00", "trade", 10.93, 3.0]
["2026-09-23T15:38:47.345092+00:00", "trade", 10.93, 240.0]
["2026-09-23T15:38:47.345131+00:00", "trade", 10.93, 10.0]
["2026-09-23T15:38:47.345181+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:38:47.345199+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:38:47.345326+00:00", "trade", 10.93, 10.0]
["2026-09-23T15:38:47.345338+00:00", "trade", 10.93, 240.0]
["2026-09-23T15:38:47.345411+00:00", "quote", 10.89, 10.98]
["2026-09-23T15:38:47.345713+00:00", "quote", 10.89, 10.98]
["2026-09-23T15:38:47.345724+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:38:47.349829+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:38:47.465278+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:38:47.646944+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:38:54.488743+00:00", "trade", 10.98, 5.0]
["2026-09-23T15:38:59.290256+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:39:13.179730+00:00", "trade", 10.94, 1.0]
["2026-09-23T15:39:13.189170+00:00", "trade", 10.9, 29.0]
["2026-09-23T15:39:13.191249+00:00", "trade", 10.89, 1.0]
["2026-09-23T15:39:17.234650+00:00", "trade", 10.98, 60.0]
["2026-09-23T15:39:17.235085+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:39:31.472505+00:00", "quote", 10.89, 11.0]
["2026-09-23T15:39:40.568901+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:40:00.165693+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:40:00.166173+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:40:00.166180+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:40:03.600461+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:40:44.573769+00:00", "trade", 10.94, 80.0]
["2026-09-23T15:40:53.082465+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:40:53.082804+00:00", "quote", 10.89, 10.99]
["2026-09-23T15:40:53.082829+00:00", "trade", 10.93, 44.0]
["2026-09-23T15:40:53.082845+00:00", "quote", 10.91, 10.99]
["2026-09-23T15:40:53.083275+00:00", "quote", 10.91, 10.99]
["2026-09-23T15:40:53.086979+00:00", "quote", 10.91, 10.99]
["2026-09-23T15:40:53.191132+00:00", "quote", 10.91, 10.99]
["2026-09-23T15:40:53.383965+00:00", "quote", 10.91, 10.99]
["2026-09-23T15:40:53.384762+00:00", "quote", 10.91, 10.99]
["2026-09-23T15:40:56.091374+00:00", "trade", 10.98, 100.0]
["2026-09-23T15:40:56.093071+00:00", "trade", 10.98, 1.0]
["2026-09-23T15:41:30.024109+00:00", "trade", 10.98, 100.0]
["2026-09-23T15:41:30.025712+00:00", "trade", 10.99, 18.0]
["2026-09-23T15:41:30.025714+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.025715+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.025717+00:00", "trade", 10.99, 80.0]
["2026-09-23T15:41:30.025734+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:41:30.025775+00:00", "trade", 10.99, 20.0]
["2026-09-23T15:41:30.025776+00:00", "trade", 10.99, 6.0]
["2026-09-23T15:41:30.025778+00:00", "trade", 10.99, 3.0]
["2026-09-23T15:41:30.025782+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.025782+00:00", "trade", 10.99, 2.0]
["2026-09-23T15:41:30.025785+00:00", "trade", 10.99, 3.0]
["2026-09-23T15:41:30.025785+00:00", "trade", 10.99, 6.0]
["2026-09-23T15:41:30.025790+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.025790+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.025792+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.025792+00:00", "trade", 10.99, 2.0]
["2026-09-23T15:41:30.025906+00:00", "quote", 10.92, 11.0]
["2026-09-23T15:41:30.026023+00:00", "trade", 10.99, 18.0]
["2026-09-23T15:41:30.026025+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.026027+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.026027+00:00", "trade", 10.99, 6.0]
["2026-09-23T15:41:30.026118+00:00", "trade", 10.99, 3.0]
["2026-09-23T15:41:30.026119+00:00", "trade", 10.99, 3.0]
["2026-09-23T15:41:30.026120+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.026121+00:00", "trade", 10.99, 2.0]
["2026-09-23T15:41:30.026126+00:00", "trade", 10.99, 6.0]
["2026-09-23T15:41:30.026126+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.026128+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.026128+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.026133+00:00", "trade", 10.99, 2.0]
["2026-09-23T15:41:30.026192+00:00", "quote", 10.91, 11.0]
["2026-09-23T15:41:30.026233+00:00", "quote", 10.93, 11.0]
["2026-09-23T15:41:30.026269+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.026271+00:00", "trade", 10.99, 6.0]
["2026-09-23T15:41:30.026272+00:00", "trade", 10.99, 18.0]
["2026-09-23T15:41:30.026273+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.026277+00:00", "trade", 10.99, 3.0]
["2026-09-23T15:41:30.026373+00:00", "trade", 10.99, 2.0]
["2026-09-23T15:41:30.026373+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.026374+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.026376+00:00", "trade", 10.99, 3.0]
["2026-09-23T15:41:30.026383+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.026383+00:00", "trade", 10.99, 6.0]
["2026-09-23T15:41:30.026383+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.026383+00:00", "trade", 10.99, 2.0]
["2026-09-23T15:41:30.026514+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:41:30.026515+00:00", "trade", 10.99, 18.0]
["2026-09-23T15:41:30.026517+00:00", "trade", 10.99, 3.0]
["2026-09-23T15:41:30.026535+00:00", "quote", 10.92, 11.0]
["2026-09-23T15:41:30.026555+00:00", "quote", 10.93, 11.0]
["2026-09-23T15:41:30.026562+00:00", "quote", 10.92, 11.0]
["2026-09-23T15:41:30.026569+00:00", "quote", 10.99, 11.0]
["2026-09-23T15:41:30.026578+00:00", "trade", 10.99, 100.0]
["2026-09-23T15:41:30.026578+00:00", "quote", 10.92, 11.0]
["2026-09-23T15:41:30.026594+00:00", "quote", 10.93, 11.0]
["2026-09-23T15:41:30.026596+00:00", "trade", 10.99, 3.0]
["2026-09-23T15:41:30.026602+00:00", "quote", 10.92, 11.0]
["2026-09-23T15:41:30.026743+00:00", "trade", 11.0, 1.0]
["2026-09-23T15:41:30.026762+00:00", "quote", 10.94, 11.0]
["2026-09-23T15:41:30.027081+00:00", "quote", 10.94, 11.0]
["2026-09-23T15:41:30.027091+00:00", "quote", 10.94, 11.0]
["2026-09-23T15:41:30.027092+00:00", "trade", 11.0, 1000.0]
["2026-09-23T15:41:30.027097+00:00", "trade", 11.0, 47.0]
["2026-09-23T15:41:30.027099+00:00", "trade", 11.0, 100.0]
["2026-09-23T15:41:30.027101+00:00", "quote", 10.94, 11.01]
["2026-09-23T15:41:30.027166+00:00", "quote", 10.95, 11.01]
["2026-09-23T15:41:30.027187+00:00", "quote", 10.95, 11.01]
["2026-09-23T15:41:30.027194+00:00", "quote", 10.95, 11.01]
["2026-09-23T15:41:30.027834+00:00", "quote", 10.95, 11.02]
["2026-09-23T15:41:30.027838+00:00", "trade", 11.01, 100.0]
["2026-09-23T15:41:30.028183+00:00", "quote", 10.95, 11.02]
["2026-09-23T15:41:30.028192+00:00", "quote", 10.95, 11.02]
["2026-09-23T15:41:30.029776+00:00", "trade", 11.0, 1.0]
["2026-09-23T15:41:30.031285+00:00", "quote", 10.94, 11.02]
["2026-09-23T15:41:30.031519+00:00", "quote", 10.95, 11.02]
["2026-09-23T15:41:30.031570+00:00", "quote", 10.94, 11.02]
["2026-09-23T15:41:30.031620+00:00", "quote", 10.95, 11.02]
["2026-09-23T15:41:30.031628+00:00", "quote", 10.94, 11.02]
["2026-09-23T15:41:30.031861+00:00", "quote", 10.94, 11.02]
["2026-09-23T15:41:30.031888+00:00", "quote", 10.94, 11.02]
["2026-09-23T15:41:30.038049+00:00", "quote", 10.94, 11.02]
["2026-09-23T15:41:30.038152+00:00", "quote", 10.94, 11.02]
["2026-09-23T15:41:30.046822+00:00", "quote", 10.88, 11.02]
["2026-09-23T15:41:30.047161+00:00", "quote", 10.89, 11.02]
["2026-09-23T15:41:30.047229+00:00", "quote", 10.88, 11.02]
["2026-09-23T15:41:30.047249+00:00", "quote", 10.88, 11.02]
["2026-09-23T15:41:30.047307+00:00", "quote", 10.94, 11.02]
["2026-09-23T15:41:30.047942+00:00", "quote", 10.87, 11.02]
["2026-09-23T15:41:30.266985+00:00", "quote", 10.87, 11.02]
["2026-09-23T15:41:30.350025+00:00", "quote", 10.87, 11.02]
["2026-09-23T15:41:30.350524+00:00", "quote", 10.87, 11.02]
["2026-09-23T15:41:31.894864+00:00", "quote", 10.87, 11.01]
["2026-09-23T15:41:40.901835+00:00", "quote", 10.87, 11.01]
["2026-09-23T15:41:43.668336+00:00", "trade", 10.96, 91.0]
["2026-09-23T15:41:45.514225+00:00", "trade", 10.94, 100.0]
["2026-09-23T15:41:55.733109+00:00", "trade", 10.9401, 26.0]
["2026-09-23T15:41:57.525236+00:00", "quote", 10.87, 11.01]
["2026-09-23T15:42:13.064319+00:00", "trade", 10.94, 500.0]
["2026-09-23T15:42:27.012371+00:00", "trade", 10.8887, 50.0]
["2026-09-23T15:42:34.060541+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:42:34.060874+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:42:34.061122+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:42:34.065756+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:42:34.065988+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:42:34.066021+00:00", "quote", 10.89, 11.01]
["2026-09-23T15:42:34.066417+00:00", "quote", 10.87, 11.01]
["2026-09-23T15:42:34.111046+00:00", "trade", 11.0, 1.0]
["2026-09-23T15:42:34.111060+00:00", "quote", 10.92, 11.01]
["2026-09-23T15:42:34.312246+00:00", "quote", 10.92, 11.01]
["2026-09-23T15:42:34.312247+00:00", "quote", 10.9, 11.01]
["2026-09-23T15:42:34.312295+00:00", "quote", 10.88, 11.01]
["2026-09-23T15:42:34.312301+00:00", "quote", 10.87, 11.01]
["2026-09-23T15:42:34.752823+00:00", "trade", 11.01, 70.0]
["2026-09-23T15:42:34.752849+00:00", "trade", 11.01, 1.0]
["2026-09-23T15:42:34.753800+00:00", "trade", 11.01, 100.0]
["2026-09-23T15:42:34.753800+00:00", "quote", 10.87, 11.02]
["2026-09-23T15:42:34.753829+00:00", "quote", 10.99, 11.02]
["2026-09-23T15:42:34.754450+00:00", "quote", 10.96, 11.02]
["2026-09-23T15:42:34.754642+00:00", "quote", 10.96, 11.02]
["2026-09-23T15:42:34.754911+00:00", "quote", 10.96, 11.02]
["2026-09-23T15:42:34.755219+00:00", "quote", 10.96, 11.02]
["2026-09-23T15:42:34.853921+00:00", "quote", 10.96, 11.02]
["2026-09-23T15:42:35.056472+00:00", "quote", 10.96, 11.02]
["2026-09-23T15:42:35.142006+00:00", "trade", 11.0, 10.0]
["2026-09-23T15:42:36.059508+00:00", "trade", 10.99, 120.0]
["2026-09-23T15:42:36.059536+00:00", "trade", 10.99, 100.0]
["2026-09-23T15:42:36.060229+00:00", "trade", 10.99, 100.0]
["2026-09-23T15:42:36.060418+00:00", "trade", 10.99, 100.0]
["2026-09-23T15:42:36.060419+00:00", "trade", 10.99, 100.0]
["2026-09-23T15:42:36.061273+00:00", "trade", 10.99, 80.0]
["2026-09-23T15:42:36.067011+00:00", "trade", 10.99, 200.0]
["2026-09-23T15:42:36.335372+00:00", "trade", 11.02, 85.0]
["2026-09-23T15:42:36.335373+00:00", "quote", 10.96, 11.05]
["2026-09-23T15:42:36.335430+00:00", "trade", 11.02, 15.0]
["2026-09-23T15:42:36.335439+00:00", "quote", 10.96, 11.05]
["2026-09-23T15:42:36.335523+00:00", "quote", 10.97, 11.05]
["2026-09-23T15:42:36.335707+00:00", "trade", 11.02, 5.0]
["2026-09-23T15:42:36.335795+00:00", "quote", 10.97, 11.06]
["2026-09-23T15:42:36.335839+00:00", "quote", 10.97, 11.06]
["2026-09-23T15:42:36.336436+00:00", "quote", 10.96, 11.06]
["2026-09-23T15:42:36.336984+00:00", "quote", 10.96, 11.06]
["2026-09-23T15:42:36.640990+00:00", "quote", 10.96, 11.06]
["2026-09-23T15:42:36.641793+00:00", "quote", 10.96, 11.06]
["2026-09-23T15:42:41.342123+00:00", "trade", 11.06, 100.0]
["2026-09-23T15:42:43.142836+00:00", "trade", 11.06, 100.0]
["2026-09-23T15:42:50.235671+00:00", "trade", 11.06, 100.0]
["2026-09-23T15:42:51.816318+00:00", "quote", 10.97, 11.06]
["2026-09-23T15:42:51.817331+00:00", "quote", 10.96, 11.06]
["2026-09-23T15:42:51.817364+00:00", "quote", 10.96, 11.06]
["2026-09-23T15:42:51.817853+00:00", "quote", 10.96, 11.06]
["2026-09-23T15:42:51.817876+00:00", "quote", 10.92, 11.06]
["2026-09-23T15:42:51.817902+00:00", "quote", 10.93, 11.06]
["2026-09-23T15:42:51.817915+00:00", "quote", 10.92, 11.06]
["2026-09-23T15:42:52.668859+00:00", "quote", 10.89, 11.06]
["2026-09-23T15:42:52.669112+00:00", "quote", 10.89, 11.06]
["2026-09-23T15:42:52.844929+00:00", "quote", 10.89, 11.05]
["2026-09-23T15:42:53.119475+00:00", "quote", 10.89, 11.05]
["2026-09-23T15:42:56.559365+00:00", "trade", 11.05, 100.0]
["2026-09-23T15:42:57.551186+00:00", "quote", 10.89, 11.05]
["2026-09-23T15:42:57.552214+00:00", "quote", 10.89, 11.05]
["2026-09-23T15:42:57.552595+00:00", "quote", 10.89, 11.05]
["2026-09-23T15:42:57.552651+00:00", "quote", 10.89, 11.05]
["2026-09-23T15:42:57.552685+00:00", "quote", 10.9, 11.05]
["2026-09-23T15:42:57.573811+00:00", "quote", 10.9, 11.05]
["2026-09-23T15:42:57.573915+00:00", "quote", 10.89, 11.05]
["2026-09-23T15:42:57.574364+00:00", "quote", 10.89, 11.05]
["2026-09-23T15:42:57.574742+00:00", "quote", 10.89, 11.05]
["2026-09-23T15:42:57.574765+00:00", "quote", 10.89, 11.05]
["2026-09-23T15:42:57.574840+00:00", "quote", 10.9, 11.05]
["2026-09-23T15:42:59.381411+00:00", "quote", 10.9, 11.05]
["2026-09-23T15:42:59.381558+00:00", "quote", 10.89, 11.05]
["2026-09-23T15:42:59.381955+00:00", "quote", 10.89, 11.05]
["2026-09-23T15:42:59.381981+00:00", "quote", 10.87, 11.05]
["2026-09-23T15:42:59.382021+00:00", "quote", 10.87, 11.05]
["2026-09-23T15:42:59.382035+00:00", "quote", 10.87, 11.05]
["2026-09-23T15:42:59.382466+00:00", "quote", 10.87, 11.05]
["2026-09-23T15:42:59.382834+00:00", "quote", 10.87, 11.05]
["2026-09-23T15:43:01.087374+00:00", "quote", 10.87, 11.0]
["2026-09-23T15:43:01.087399+00:00", "quote", 10.98, 11.0]
["2026-09-23T15:43:01.087432+00:00", "trade", 11.0, 200.0]
["2026-09-23T15:43:01.087433+00:00", "quote", 10.98, 11.05]
["2026-09-23T15:43:01.087922+00:00", "quote", 10.98, 11.05]
["2026-09-23T15:43:01.091582+00:00", "quote", 10.98, 11.05]
["2026-09-23T15:43:05.670229+00:00", "trade", 11.05, 100.0]
["2026-09-23T15:43:05.670229+00:00", "quote", 10.98, 11.06]
["2026-09-23T15:43:05.670249+00:00", "quote", 11.01, 11.06]
["2026-09-23T15:43:05.670256+00:00", "quote", 11.04, 11.06]
["2026-09-23T15:43:05.670527+00:00", "quote", 11.04, 11.06]
["2026-09-23T15:43:05.670880+00:00", "quote", 11.03, 11.06]
["2026-09-23T15:43:05.671071+00:00", "quote", 11.03, 11.06]
["2026-09-23T15:43:05.671095+00:00", "trade", 11.0499, 100.0]
["2026-09-23T15:43:05.671346+00:00", "quote", 11.01, 11.06]
["2026-09-23T15:43:05.675270+00:00", "quote", 11.01, 11.06]
["2026-09-23T15:43:05.689600+00:00", "quote", 11.03, 11.06]
["2026-09-23T15:43:05.689628+00:00", "trade", 11.06, 100.0]
["2026-09-23T15:43:05.689629+00:00", "quote", 11.03, 11.06]
["2026-09-23T15:43:05.690117+00:00", "trade", 11.0499, 100.0]
["2026-09-23T15:43:05.690148+00:00", "quote", 11.03, 11.06]
["2026-09-23T15:43:05.690227+00:00", "quote", 11.03, 11.06]
["2026-09-23T15:43:05.690513+00:00", "quote", 11.01, 11.06]
["2026-09-23T15:43:05.693785+00:00", "quote", 11.01, 11.06]
["2026-09-23T15:43:05.740037+00:00", "trade", 11.06, 100.0]
["2026-09-23T15:43:05.740059+00:00", "quote", 11.03, 11.06]
["2026-09-23T15:43:05.740066+00:00", "quote", 11.04, 11.06]
["2026-09-23T15:43:05.740335+00:00", "trade", 11.06, 100.0]
["2026-09-23T15:43:05.740336+00:00", "quote", 11.04, 11.06]
["2026-09-23T15:43:05.740426+00:00", "trade", 11.06, 100.0]
["2026-09-23T15:43:05.740426+00:00", "quote", 11.04, 11.07]
["2026-09-23T15:43:05.740528+00:00", "trade", 11.06, 27.0]
["2026-09-23T15:43:05.740691+00:00", "quote", 11.03, 11.07]
["2026-09-23T15:43:05.740875+00:00", "quote", 11.03, 11.07]
["2026-09-23T15:43:05.741146+00:00", "quote", 11.02, 11.07]
["2026-09-23T15:43:05.777380+00:00", "quote", 11.02, 11.08]
["2026-09-23T15:43:05.777381+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:43:05.777407+00:00", "quote", 11.04, 11.08]
["2026-09-23T15:43:05.777414+00:00", "quote", 11.05, 11.08]
["2026-09-23T15:43:05.778090+00:00", "quote", 11.04, 11.08]
["2026-09-23T15:43:05.778219+00:00", "quote", 11.04, 11.08]
["2026-09-23T15:43:05.778493+00:00", "quote", 11.01, 11.08]
["2026-09-23T15:43:05.782664+00:00", "quote", 11.01, 11.08]
["2026-09-23T15:43:05.782672+00:00", "quote", 10.93, 11.08]
["2026-09-23T15:43:05.788439+00:00", "quote", 10.93, 11.08]
["2026-09-23T15:43:05.788810+00:00", "quote", 10.92, 11.08]
["2026-09-23T15:43:05.788894+00:00", "quote", 10.92, 11.08]
["2026-09-23T15:43:06.011000+00:00", "trade", 11.07, 79.0]
["2026-09-23T15:43:06.014470+00:00", "trade", 11.08, 100.0]
["2026-09-23T15:43:06.296094+00:00", "quote", 10.92, 11.07]
["2026-09-23T15:43:06.296112+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:43:06.296112+00:00", "quote", 10.92, 11.08]
["2026-09-23T15:43:06.296132+00:00", "quote", 11.04, 11.08]
["2026-09-23T15:43:06.296141+00:00", "quote", 11.04, 11.08]
["2026-09-23T15:43:06.296688+00:00", "quote", 11.04, 11.08]
["2026-09-23T15:43:06.296952+00:00", "quote", 11.04, 11.08]
["2026-09-23T15:43:06.297226+00:00", "quote", 11.04, 11.08]
["2026-09-23T15:43:06.300163+00:00", "quote", 11.04, 11.08]
["2026-09-23T15:43:06.598214+00:00", "quote", 11.04, 11.08]
["2026-09-23T15:43:06.598605+00:00", "trade", 11.08, 100.0]
["2026-09-23T15:43:06.598605+00:00", "quote", 11.04, 11.09]
["2026-09-23T15:43:06.598624+00:00", "quote", 11.07, 11.09]
["2026-09-23T15:43:06.598632+00:00", "trade", 11.09, 53.0]
["2026-09-23T15:43:06.598959+00:00", "trade", 11.09, 577.0]
["2026-09-23T15:43:06.598961+00:00", "quote", 11.07, 11.12]
["2026-09-23T15:43:06.599249+00:00", "trade", 11.09, 10.0]
["2026-09-23T15:43:06.599292+00:00", "trade", 11.09, 30.0]
["2026-09-23T15:43:06.599292+00:00", "quote", 11.06, 11.12]
["2026-09-23T15:43:06.599443+00:00", "quote", 11.06, 11.12]
["2026-09-23T15:43:06.599713+00:00", "quote", 11.04, 11.12]
["2026-09-23T15:43:06.600063+00:00", "quote", 11.04, 11.12]
["2026-09-23T15:43:06.603104+00:00", "quote", 11.04, 11.12]
["2026-09-23T15:43:06.603722+00:00", "quote", 11.04, 11.12]
["2026-09-23T15:43:06.905032+00:00", "quote", 11.04, 11.12]
["2026-09-23T15:43:15.138645+00:00", "trade", 11.1102, 1.0]
["2026-09-23T15:43:15.309320+00:00", "trade", 11.1199, 200.0]
["2026-09-23T15:43:16.055086+00:00", "trade", 11.1199, 118.0]
["2026-09-23T15:43:26.887206+00:00", "trade", 11.11, 100.0]
["2026-09-23T15:43:27.188757+00:00", "quote", 11.04, 11.12]
["2026-09-23T15:43:32.840929+00:00", "trade", 11.11, 1.0]
["2026-09-23T15:43:35.001369+00:00", "quote", 11.04, 11.11]
["2026-09-23T15:43:35.043859+00:00", "trade", 11.075, 100.0]
["2026-09-23T15:43:35.063555+00:00", "trade", 11.075, 100.0]
["2026-09-23T15:43:52.973131+00:00", "quote", 11.04, 11.11]
["2026-09-23T15:43:52.973620+00:00", "quote", 11.04, 11.11]
["2026-09-23T15:44:04.610237+00:00", "quote", 11.04, 11.11]
["2026-09-23T15:44:04.610729+00:00", "quote", 11.0, 11.11]
["2026-09-23T15:44:04.610743+00:00", "quote", 10.97, 11.11]
["2026-09-23T15:44:04.611077+00:00", "quote", 10.97, 11.11]
["2026-09-23T15:44:04.750774+00:00", "quote", 10.97, 11.11]
["2026-09-23T15:44:05.826914+00:00", "quote", 10.97, 11.1]
["2026-09-23T15:44:07.902556+00:00", "quote", 10.97, 11.1]
["2026-09-23T15:44:07.902606+00:00", "quote", 10.97, 11.1]
["2026-09-23T15:44:07.902709+00:00", "quote", 10.96, 11.1]
["2026-09-23T15:44:07.902712+00:00", "quote", 10.96, 11.1]
["2026-09-23T15:44:07.902723+00:00", "quote", 10.93, 11.1]
["2026-09-23T15:44:07.902762+00:00", "quote", 10.94, 11.1]
["2026-09-23T15:44:07.902783+00:00", "quote", 10.93, 11.1]
["2026-09-23T15:44:07.902878+00:00", "quote", 10.9, 11.1]
["2026-09-23T15:44:07.903226+00:00", "quote", 10.94, 11.1]
["2026-09-23T15:44:08.193341+00:00", "quote", 10.91, 11.1]
["2026-09-23T15:44:08.193387+00:00", "quote", 10.9, 11.1]
["2026-09-23T15:44:16.031420+00:00", "trade", 11.09, 100.0]
["2026-09-23T15:44:23.935311+00:00", "trade", 11.1, 165.0]
["2026-09-23T15:44:23.935832+00:00", "trade", 11.0999, 165.0]
["2026-09-23T15:44:55.325680+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:44:55.325681+00:00", "trade", 11.1, 100.0]
["2026-09-23T15:44:55.325711+00:00", "quote", 11.08, 11.11]
["2026-09-23T15:44:55.326405+00:00", "quote", 11.05, 11.11]
["2026-09-23T15:44:55.326529+00:00", "quote", 11.05, 11.11]
["2026-09-23T15:44:55.326791+00:00", "quote", 11.05, 11.11]
["2026-09-23T15:44:55.328606+00:00", "quote", 11.05, 11.11]
["2026-09-23T15:44:55.348868+00:00", "trade", 11.11, 79.0]
["2026-09-23T15:44:55.348869+00:00", "quote", 11.05, 11.11]
["2026-09-23T15:44:55.348909+00:00", "trade", 11.11, 921.0]
["2026-09-23T15:44:55.348909+00:00", "quote", 11.05, 11.12]
["2026-09-23T15:44:55.425746+00:00", "quote", 11.05, 11.12]
["2026-09-23T15:44:55.628799+00:00", "quote", 11.05, 11.12]
["2026-09-23T15:44:55.629288+00:00", "quote", 11.05, 11.12]
["2026-09-23T15:44:56.278853+00:00", "trade", 11.09, 20.0]
["2026-09-23T15:44:56.619576+00:00", "quote", 11.05, 11.12]
["2026-09-23T15:45:09.365528+00:00", "trade", 11.1074, 21.0]
["2026-09-23T15:45:50.750975+00:00", "trade", 11.1199, 2.0]
["2026-09-23T15:46:06.184638+00:00", "trade", 11.0585, 6.0]
["2026-09-23T15:46:06.844138+00:00", "trade", 11.0585, 1.0]
["2026-09-23T15:46:07.785851+00:00", "quote", 11.05, 11.12]
["2026-09-23T15:46:08.625089+00:00", "trade", 11.0585, 1.0]
["2026-09-23T15:46:10.086809+00:00", "quote", 11.05, 11.11]
["2026-09-23T15:46:13.348803+00:00", "trade", 11.11, 100.0]
["2026-09-23T15:46:15.270553+00:00", "quote", 11.05, 11.1]
["2026-09-23T15:46:15.622411+00:00", "quote", 11.07, 11.1]
["2026-09-23T15:46:15.622449+00:00", "trade", 11.1, 100.0]
["2026-09-23T15:46:15.622450+00:00", "quote", 11.07, 11.11]
["2026-09-23T15:46:15.622839+00:00", "quote", 11.07, 11.11]
["2026-09-23T15:46:15.622968+00:00", "quote", 11.07, 11.11]
["2026-09-23T15:46:15.623049+00:00", "quote", 11.07, 11.11]
["2026-09-23T15:46:15.623335+00:00", "quote", 11.07, 11.11]
["2026-09-23T15:46:15.626606+00:00", "quote", 11.07, 11.11]
["2026-09-23T15:46:15.924194+00:00", "quote", 11.07, 11.11]
["2026-09-23T15:46:20.631195+00:00", "quote", 11.07, 11.12]
["2026-09-23T15:46:20.631196+00:00", "trade", 11.11, 2.0]
["2026-09-23T15:46:20.631498+00:00", "quote", 11.07, 11.12]
["2026-09-23T15:46:22.364583+00:00", "quote", 11.07, 11.1]
["2026-09-23T15:46:22.364608+00:00", "quote", 11.07, 11.12]
["2026-09-23T15:46:22.364609+00:00", "trade", 11.1, 100.0]
["2026-09-23T15:46:22.364628+00:00", "quote", 11.08, 11.12]
["2026-09-23T15:46:22.364634+00:00", "quote", 11.08, 11.12]
["2026-09-23T15:46:22.364641+00:00", "quote", 11.08, 11.12]
["2026-09-23T15:46:22.364648+00:00", "quote", 11.08, 11.12]
["2026-09-23T15:46:22.365186+00:00", "quote", 11.08, 11.12]
["2026-09-23T15:46:22.368659+00:00", "quote", 11.08, 11.12]
["2026-09-23T15:46:22.371483+00:00", "quote", 11.08, 11.12]
["2026-09-23T15:46:22.464741+00:00", "quote", 11.07, 11.12]
["2026-09-23T15:46:22.766142+00:00", "quote", 11.07, 11.12]
["2026-09-23T15:46:23.256644+00:00", "quote", 11.07, 11.12]
["2026-09-23T15:46:25.116861+00:00", "trade", 11.11, 98.0]
["2026-09-23T15:46:25.116904+00:00", "trade", 11.11, 5.0]
["2026-09-23T15:46:25.119003+00:00", "trade", 11.095, 1.0]
["2026-09-23T15:46:25.125780+00:00", "trade", 11.12, 100.0]
["2026-09-23T15:46:25.125780+00:00", "quote", 11.07, 11.12]
["2026-09-23T15:46:25.125782+00:00", "trade", 11.12, 100.0]
["2026-09-23T15:46:25.125786+00:00", "quote", 11.07, 11.13]
["2026-09-23T15:46:25.125807+00:00", "trade", 11.13, 100.0]
["2026-09-23T15:46:25.125808+00:00", "quote", 11.1, 11.13]
["2026-09-23T15:46:25.126451+00:00", "quote", 11.09, 11.13]
["2026-09-23T15:46:25.126577+00:00", "trade", 11.1199, 100.0]
["2026-09-23T15:46:25.126619+00:00", "quote", 11.09, 11.13]
["2026-09-23T15:46:25.126892+00:00", "quote", 11.07, 11.13]
["2026-09-23T15:46:25.126940+00:00", "trade", 11.1199, 100.0]
["2026-09-23T15:46:25.127294+00:00", "quote", 11.07, 11.13]
["2026-09-23T15:46:25.127402+00:00", "quote", 11.07, 11.14]
["2026-09-23T15:46:25.127406+00:00", "trade", 11.13, 100.0]
["2026-09-23T15:46:25.127806+00:00", "trade", 11.1199, 100.0]
["2026-09-23T15:46:25.128813+00:00", "trade", 11.14, 297.0]
["2026-09-23T15:46:25.128814+00:00", "quote", 11.07, 11.14]
["2026-09-23T15:46:25.129208+00:00", "trade", 11.1199, 297.0]
["2026-09-23T15:46:25.433529+00:00", "quote", 11.07, 11.14]
["2026-09-23T15:46:31.980449+00:00", "quote", 11.12, 11.14]
["2026-09-23T15:46:32.281446+00:00", "trade", 11.14, 100.0]
["2026-09-23T15:46:32.281476+00:00", "quote", 11.12, 11.14]
["2026-09-23T15:46:32.281540+00:00", "trade", 11.14, 319.0]
["2026-09-23T15:46:32.281540+00:00", "quote", 11.12, 11.14]
["2026-09-23T15:46:32.281770+00:00", "trade", 11.14, 155.0]
["2026-09-23T15:46:32.281772+00:00", "quote", 11.12, 11.14]
["2026-09-23T15:46:32.281984+00:00", "quote", 11.12, 11.14]
["2026-09-23T15:46:32.971236+00:00", "trade", 11.13, 400.0]
["2026-09-23T15:46:32.971654+00:00", "trade", 11.12, 100.0]
["2026-09-23T15:46:32.971753+00:00", "trade", 11.12, 100.0]
["2026-09-23T15:46:32.971754+00:00", "trade", 11.12, 100.0]
["2026-09-23T15:46:32.971754+00:00", "quote", 11.12, 11.14]
["2026-09-23T15:46:32.971797+00:00", "quote", 11.12, 11.14]
["2026-09-23T15:46:32.971798+00:00", "trade", 11.12, 303.0]
["2026-09-23T15:46:32.971814+00:00", "quote", 11.12, 11.14]
["2026-09-23T15:46:32.971815+00:00", "trade", 11.12, 1397.0]
["2026-09-23T15:46:32.971833+00:00", "trade", 11.12, 1700.0]
["2026-09-23T15:46:32.971834+00:00", "quote", 11.07, 11.14]
["2026-09-23T15:46:32.972056+00:00", "quote", 11.07, 11.14]
["2026-09-23T15:46:32.974964+00:00", "quote", 11.07, 11.14]
["2026-09-23T15:46:41.035927+00:00", "trade", 11.105, 19.0]
["2026-09-23T15:46:41.106751+00:00", "trade", 11.105, 6.0]
["2026-09-23T15:46:43.525390+00:00", "trade", 11.105, 50.0]
["2026-09-23T15:46:45.045177+00:00", "trade", 11.105, 7.0]
["2026-09-23T15:46:48.973680+00:00", "trade", 11.105, 7.0]
["2026-09-23T15:46:52.973150+00:00", "trade", 11.105, 7.0]
["2026-09-23T15:46:56.353035+00:00", "trade", 11.1399, 2.0]
["2026-09-23T15:47:09.017860+00:00", "trade", 11.105, 20.0]
["2026-09-23T15:47:09.079177+00:00", "trade", 11.105, 7.0]
["2026-09-23T15:47:17.083864+00:00", "trade", 11.13, 10.0]
["2026-09-23T15:47:19.989829+00:00", "trade", 11.105, 4.0]
["2026-09-23T15:47:19.992465+00:00", "trade", 11.09, 4.0]
["2026-09-23T15:47:19.994977+00:00", "trade", 11.08, 1.0]
["2026-09-23T15:47:19.995259+00:00", "quote", 11.07, 11.1]
["2026-09-23T15:47:19.995297+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:47:19.995757+00:00", "trade", 11.07, 67.0]
["2026-09-23T15:47:19.995758+00:00", "trade", 11.07, 33.0]
["2026-09-23T15:47:19.995758+00:00", "quote", 11.04, 11.1]
["2026-09-23T15:47:19.995816+00:00", "quote", 11.04, 11.1]
["2026-09-23T15:47:19.995834+00:00", "quote", 11.04, 11.1]
["2026-09-23T15:47:19.995835+00:00", "trade", 11.07, 67.0]
["2026-09-23T15:47:19.996186+00:00", "quote", 11.04, 11.14]
["2026-09-23T15:47:19.999361+00:00", "trade", 11.07, 1.0]
["2026-09-23T15:47:19.999402+00:00", "quote", 11.04, 11.14]
["2026-09-23T15:47:19.999683+00:00", "quote", 10.96, 11.14]
["2026-09-23T15:47:19.999713+00:00", "quote", 11.03, 11.14]
["2026-09-23T15:47:20.002108+00:00", "quote", 11.03, 11.13]
["2026-09-23T15:47:20.002134+00:00", "quote", 11.03, 11.07]
["2026-09-23T15:47:20.035192+00:00", "trade", 11.07, 5.0]
["2026-09-23T15:47:20.054984+00:00", "trade", 11.07, 25.0]
["2026-09-23T15:47:20.407478+00:00", "quote", 10.99, 11.07]
["2026-09-23T15:47:20.407498+00:00", "quote", 10.96, 11.07]
["2026-09-23T15:47:20.407533+00:00", "quote", 10.95, 11.07]
["2026-09-23T15:47:20.408425+00:00", "quote", 10.9, 11.07]
["2026-09-23T15:47:20.408628+00:00", "quote", 10.9, 11.07]
["2026-09-23T15:47:22.513527+00:00", "trade", 11.0513, 1.0]
["2026-09-23T15:47:28.776385+00:00", "trade", 11.07, 2.0]
["2026-09-23T15:47:28.776631+00:00", "quote", 11.02, 11.07]
["2026-09-23T15:47:28.776652+00:00", "trade", 11.07, 121.0]
["2026-09-23T15:47:28.776654+00:00", "quote", 11.02, 11.11]
["2026-09-23T15:47:28.776679+00:00", "quote", 11.02, 11.14]
["2026-09-23T15:47:28.776893+00:00", "quote", 11.02, 11.14]
["2026-09-23T15:47:28.776908+00:00", "quote", 11.02, 11.14]
["2026-09-23T15:47:28.776924+00:00", "quote", 11.02, 11.14]
["2026-09-23T15:47:28.777255+00:00", "quote", 11.02, 11.14]
["2026-09-23T15:47:28.777541+00:00", "quote", 10.99, 11.14]
["2026-09-23T15:47:28.777607+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:47:28.781193+00:00", "trade", 11.065, 100.0]
["2026-09-23T15:47:28.781196+00:00", "trade", 11.065, 100.0]
["2026-09-23T15:47:28.781199+00:00", "trade", 11.065, 20.0]
["2026-09-23T15:47:28.781334+00:00", "trade", 11.065, 80.0]
["2026-09-23T15:47:28.781556+00:00", "trade", 11.065, 100.0]
["2026-09-23T15:47:28.786858+00:00", "trade", 11.07, 70.0]
["2026-09-23T15:47:28.786859+00:00", "trade", 11.07, 30.0]
["2026-09-23T15:47:28.795315+00:00", "trade", 11.07, 70.0]
["2026-09-23T15:47:28.797931+00:00", "quote", 10.99, 11.14]
["2026-09-23T15:47:28.798321+00:00", "quote", 10.97, 11.14]
["2026-09-23T15:47:28.827051+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:47:28.827064+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:47:28.827081+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:47:28.827427+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:47:28.876874+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:47:28.876881+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:47:28.876896+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:47:28.948344+00:00", "trade", 11.11, 120.0]
["2026-09-23T15:47:28.948344+00:00", "trade", 11.12, 60.0]
["2026-09-23T15:47:29.276894+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:47:31.855966+00:00", "trade", 11.13, 240.0]
["2026-09-23T15:47:31.855968+00:00", "trade", 11.13, 60.0]
["2026-09-23T15:47:31.856027+00:00", "trade", 11.12, 120.0]
["2026-09-23T15:47:31.856030+00:00", "trade", 11.12, 27.0]
["2026-09-23T15:47:31.856362+00:00", "trade", 11.11, 100.0]
["2026-09-23T15:47:31.856363+00:00", "trade", 11.12, 200.0]
["2026-09-23T15:47:31.856397+00:00", "trade", 11.13, 100.0]
["2026-09-23T15:47:31.857749+00:00", "trade", 11.13, 40.0]
["2026-09-23T15:47:31.858171+00:00", "trade", 11.13, 200.0]
["2026-09-23T15:47:31.858402+00:00", "trade", 11.13, 200.0]
["2026-09-23T15:47:31.858566+00:00", "trade", 11.13, 60.0]
["2026-09-23T15:47:31.868614+00:00", "trade", 11.13, 100.0]
["2026-09-23T15:47:31.869050+00:00", "trade", 11.13, 100.0]
["2026-09-23T15:47:31.869220+00:00", "trade", 11.13, 100.0]
["2026-09-23T15:47:31.869908+00:00", "trade", 11.13, 100.0]
["2026-09-23T15:47:31.870251+00:00", "trade", 11.13, 40.0]
["2026-09-23T15:47:31.870679+00:00", "trade", 11.13, 100.0]
["2026-09-23T15:47:31.871020+00:00", "trade", 11.13, 60.0]
["2026-09-23T15:47:31.871462+00:00", "trade", 11.13, 200.0]
["2026-09-23T15:47:31.871934+00:00", "trade", 11.0637, 2343.0]
["2026-09-23T15:47:31.880597+00:00", "trade", 11.13, 16.0]
["2026-09-23T15:47:31.891319+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:47:32.342228+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:47:44.881716+00:00", "trade", 11.02, 19.0]
["2026-09-23T15:47:44.882066+00:00", "trade", 11.02, 26.0]
["2026-09-23T15:47:47.884128+00:00", "trade", 11.02, 6.0]
["2026-09-23T15:47:50.618165+00:00", "trade", 10.9313, 1.0]
["2026-09-23T15:47:51.658403+00:00", "trade", 11.03, 7.0]
["2026-09-23T15:47:54.622270+00:00", "trade", 11.02, 6.0]
["2026-09-23T15:48:00.912921+00:00", "trade", 11.1138, 1.0]
["2026-09-23T15:48:23.948002+00:00", "trade", 11.03, 8.0]
["2026-09-23T15:48:30.543619+00:00", "trade", 11.02, 6.0]
["2026-09-23T15:48:35.226641+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:48:36.180239+00:00", "trade", 11.02, 100.0]
["2026-09-23T15:48:52.384006+00:00", "trade", 11.02, 7.0]
["2026-09-23T15:48:52.438885+00:00", "trade", 11.03, 6.0]
["2026-09-23T15:48:59.141454+00:00", "trade", 10.9312, 1.0]
["2026-09-23T15:48:59.405482+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:48:59.646599+00:00", "trade", 10.9312, 1542.0]
["2026-09-23T15:48:59.647412+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:48:59.648860+00:00", "trade", 10.9, 85.0]
["2026-09-23T15:49:00.466001+00:00", "quote", 10.9, 11.13]
["2026-09-23T15:49:00.651047+00:00", "trade", 11.02, 6.0]
["2026-09-23T15:49:02.652758+00:00", "trade", 11.02, 6.0]
["2026-09-23T15:49:04.689370+00:00", "trade", 11.0275, 7.0]
["2026-09-23T15:49:09.635605+00:00", "quote", 10.9, 11.12]
["2026-09-23T15:49:19.433401+00:00", "trade", 10.9343, 165.0]
["2026-09-23T15:49:26.737438+00:00", "quote", 10.9, 11.12]
["2026-09-23T15:49:45.724579+00:00", "trade", 11.02, 100.0]
["2026-09-23T15:49:45.724665+00:00", "trade", 11.015, 100.0]
["2026-09-23T15:49:45.726218+00:00", "trade", 11.01, 6.0]
["2026-09-23T15:49:46.532668+00:00", "trade", 11.01, 200.0]
["2026-09-23T15:50:10.197661+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:12.500929+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:12.547131+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:12.547803+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:12.547814+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:12.547870+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:26.778088+00:00", "trade", 11.005, 100.0]
["2026-09-23T15:50:26.778151+00:00", "trade", 11.005, 100.0]
["2026-09-23T15:50:26.778192+00:00", "trade", 11.02, 200.0]
["2026-09-23T15:50:26.778222+00:00", "trade", 11.005, 100.0]
["2026-09-23T15:50:26.778273+00:00", "trade", 11.01, 200.0]
["2026-09-23T15:50:26.778459+00:00", "trade", 11.01, 120.0]
["2026-09-23T15:50:26.778476+00:00", "trade", 11.01, 100.0]
["2026-09-23T15:50:26.778488+00:00", "trade", 11.005, 200.0]
["2026-09-23T15:50:26.780734+00:00", "trade", 11.02, 200.0]
["2026-09-23T15:50:26.780785+00:00", "trade", 11.01, 87.0]
["2026-09-23T15:50:26.780805+00:00", "quote", 10.9, 11.06]
["2026-09-23T15:50:26.781109+00:00", "trade", 10.97, 4.0]
["2026-09-23T15:50:26.781586+00:00", "trade", 11.005, 100.0]
["2026-09-23T15:50:26.781600+00:00", "trade", 10.98, 6.0]
["2026-09-23T15:50:26.819331+00:00", "trade", 11.01, 200.0]
["2026-09-23T15:50:26.881053+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:26.881551+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:27.072718+00:00", "trade", 10.93, 100.0]
["2026-09-23T15:50:27.072790+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:27.072815+00:00", "trade", 10.91, 100.0]
["2026-09-23T15:50:27.072822+00:00", "trade", 10.9, 1.0]
["2026-09-23T15:50:27.072826+00:00", "trade", 10.91, 16.0]
["2026-09-23T15:50:27.073101+00:00", "trade", 10.93, 100.0]
["2026-09-23T15:50:27.073164+00:00", "trade", 10.91, 200.0]
["2026-09-23T15:50:27.073221+00:00", "trade", 10.91, 100.0]
["2026-09-23T15:50:27.075330+00:00", "trade", 10.9, 116.0]
["2026-09-23T15:50:27.076972+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:27.077041+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:27.083570+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:27.084061+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:27.084366+00:00", "quote", 10.9, 11.11]
["2026-09-23T15:50:27.167021+00:00", "trade", 10.905, 134.0]
["2026-09-23T15:50:27.387967+00:00", "trade", 10.91, 100.0]
["2026-09-23T15:50:27.388001+00:00", "trade", 10.91, 200.0]
["2026-09-23T15:50:27.388003+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:50:27.388021+00:00", "quote", 10.9, 11.01]
["2026-09-23T15:50:27.388028+00:00", "quote", 10.9, 10.95]
["2026-09-23T15:50:27.388242+00:00", "trade", 10.91, 300.0]
["2026-09-23T15:50:27.388244+00:00", "trade", 10.9, 3.0]
["2026-09-23T15:50:27.388249+00:00", "trade", 10.9, 5.0]
["2026-09-23T15:50:27.388250+00:00", "trade", 10.9, 5.0]
["2026-09-23T15:50:27.388260+00:00", "trade", 10.9, 3.0]
["2026-09-23T15:50:27.388266+00:00", "trade", 10.91, 100.0]
["2026-09-23T15:50:27.388277+00:00", "trade", 10.9, 300.0]
["2026-09-23T15:50:27.388515+00:00", "trade", 10.91, 300.0]
["2026-09-23T15:50:27.388517+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:50:27.388517+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:50:27.388518+00:00", "quote", 10.9, 10.95]
["2026-09-23T15:50:27.388562+00:00", "trade", 10.9, 200.0]
["2026-09-23T15:50:27.388563+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:50:27.388565+00:00", "quote", 10.81, 10.95]
["2026-09-23T15:50:27.388689+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:50:27.388715+00:00", "quote", 10.81, 11.0]
["2026-09-23T15:50:27.389431+00:00", "quote", 10.8, 11.0]
["2026-09-23T15:50:27.389570+00:00", "quote", 10.81, 11.0]
["2026-09-23T15:50:27.393069+00:00", "quote", 10.81, 11.06]
["2026-09-23T15:50:27.393379+00:00", "quote", 10.81, 11.06]
["2026-09-23T15:50:27.398733+00:00", "quote", 10.81, 11.11]
["2026-09-23T15:50:27.409093+00:00", "quote", 10.79, 11.11]
["2026-09-23T15:50:27.409329+00:00", "quote", 10.79, 11.11]
["2026-09-23T15:50:40.717063+00:00", "quote", 10.82, 11.11]
["2026-09-23T15:50:41.360548+00:00", "trade", 10.89, 2272.0]
["2026-09-23T15:50:41.384311+00:00", "trade", 10.82, 15.0]
["2026-09-23T15:50:42.421370+00:00", "quote", 10.79, 11.11]
["2026-09-23T15:50:42.722739+00:00", "quote", 10.79, 11.11]
["2026-09-23T15:50:54.870658+00:00", "quote", 10.79, 11.11]
["2026-09-23T15:51:22.326186+00:00", "trade", 10.94, 1.0]
["2026-09-23T15:51:22.326683+00:00", "trade", 10.95, 2.0]
["2026-09-23T15:51:38.016930+00:00", "trade", 10.95, 23.0]
["2026-09-23T15:51:39.614713+00:00", "trade", 10.82, 2.0]
["2026-09-23T15:51:41.072195+00:00", "trade", 10.95, 10.0]
["2026-09-23T15:51:58.150128+00:00", "quote", 10.79, 11.01]
["2026-09-23T15:51:58.150477+00:00", "trade", 10.81, 100.0]
["2026-09-23T15:51:59.250419+00:00", "trade", 10.9, 5.0]
["2026-09-23T15:52:00.198016+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:52:16.531013+00:00", "trade", 10.83, 100.0]
["2026-09-23T15:52:16.531014+00:00", "trade", 10.82, 4.0]
["2026-09-23T15:52:16.531022+00:00", "quote", 10.79, 10.82]
["2026-09-23T15:52:16.531141+00:00", "quote", 10.79, 10.93]
["2026-09-23T15:52:16.531142+00:00", "trade", 10.82, 100.0]
["2026-09-23T15:52:16.531217+00:00", "trade", 10.82, 56.0]
["2026-09-23T15:52:16.531327+00:00", "trade", 10.82, 4.0]
["2026-09-23T15:52:16.531378+00:00", "trade", 10.8, 100.0]
["2026-09-23T15:52:16.531389+00:00", "quote", 10.79, 10.86]
["2026-09-23T15:52:16.531419+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:52:16.531421+00:00", "quote", 10.79, 10.86]
["2026-09-23T15:52:16.531426+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:52:16.531438+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:52:16.531589+00:00", "trade", 10.82, 4.0]
["2026-09-23T15:52:16.531612+00:00", "trade", 10.82, 4.0]
["2026-09-23T15:52:16.531639+00:00", "trade", 10.79, 100.0]
["2026-09-23T15:52:16.531640+00:00", "quote", 10.76, 10.86]
["2026-09-23T15:52:16.531649+00:00", "trade", 10.79, 1.0]
["2026-09-23T15:52:16.531650+00:00", "trade", 10.79, 99.0]
["2026-09-23T15:52:16.531691+00:00", "trade", 10.8, 5.0]
["2026-09-23T15:52:16.531791+00:00", "quote", 10.77, 10.86]
["2026-09-23T15:52:16.531946+00:00", "quote", 10.77, 10.93]
["2026-09-23T15:52:16.532014+00:00", "trade", 10.77, 1.0]
["2026-09-23T15:52:16.532015+00:00", "quote", 10.76, 10.93]
["2026-09-23T15:52:16.532225+00:00", "quote", 10.79, 10.93]
["2026-09-23T15:52:16.533979+00:00", "trade", 10.8, 5.0]
["2026-09-23T15:52:16.536770+00:00", "trade", 10.8, 5.0]
["2026-09-23T15:52:16.581879+00:00", "quote", 10.79, 10.93]
["2026-09-23T15:52:16.581886+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:52:16.581992+00:00", "quote", 10.79, 10.97]
["2026-09-23T15:52:16.582189+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:52:16.631074+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:52:17.087565+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:52:20.480920+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:52:40.684094+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:52:40.810666+00:00", "quote", 10.79, 10.94]
["2026-09-23T15:52:40.810683+00:00", "quote", 10.79, 10.94]
["2026-09-23T15:52:45.166335+00:00", "quote", 10.79, 10.98]
["2026-09-23T15:52:45.166346+00:00", "quote", 10.79, 11.03]
["2026-09-23T15:52:45.166607+00:00", "quote", 10.79, 11.03]
["2026-09-23T15:52:45.166620+00:00", "quote", 10.79, 11.03]
["2026-09-23T15:52:45.166637+00:00", "quote", 10.79, 11.03]
["2026-09-23T15:52:45.166807+00:00", "quote", 10.79, 11.03]
["2026-09-23T15:52:45.167438+00:00", "quote", 10.79, 11.03]
["2026-09-23T15:52:45.266601+00:00", "quote", 10.79, 11.03]
["2026-09-23T15:52:45.266612+00:00", "quote", 10.79, 11.03]
["2026-09-23T15:52:45.266622+00:00", "quote", 10.79, 11.12]
["2026-09-23T15:52:45.267095+00:00", "quote", 10.79, 11.12]
["2026-09-23T15:52:45.267115+00:00", "quote", 10.79, 11.12]
["2026-09-23T15:52:45.296857+00:00", "quote", 10.79, 10.92]
["2026-09-23T15:52:45.767139+00:00", "quote", 10.79, 10.92]
["2026-09-23T15:52:58.996435+00:00", "quote", 10.79, 10.96]
["2026-09-23T15:52:58.996508+00:00", "quote", 10.79, 10.96]
["2026-09-23T15:52:58.996543+00:00", "quote", 10.79, 11.01]
["2026-09-23T15:52:58.996636+00:00", "quote", 10.79, 11.01]
["2026-09-23T15:52:58.996770+00:00", "quote", 10.79, 11.01]
["2026-09-23T15:52:58.996784+00:00", "quote", 10.79, 11.01]
["2026-09-23T15:52:58.996804+00:00", "quote", 10.79, 11.01]
["2026-09-23T15:52:58.998016+00:00", "quote", 10.79, 11.01]
["2026-09-23T15:52:58.998802+00:00", "quote", 10.79, 10.96]
["2026-09-23T15:52:59.000534+00:00", "quote", 10.79, 11.01]
["2026-09-23T15:52:59.096788+00:00", "quote", 10.79, 11.01]
["2026-09-23T15:52:59.096798+00:00", "quote", 10.79, 11.01]
["2026-09-23T15:52:59.096805+00:00", "quote", 10.79, 11.01]
["2026-09-23T15:52:59.133514+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:52:59.134437+00:00", "trade", 10.85, 100.0]
["2026-09-23T15:52:59.140922+00:00", "trade", 10.85, 100.0]
["2026-09-23T15:52:59.535702+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:53:02.381829+00:00", "quote", 10.79, 10.91]
["2026-09-23T15:53:02.500502+00:00", "trade", 10.85, 1.0]
["2026-09-23T15:53:04.577526+00:00", "quote", 10.79, 10.95]
["2026-09-23T15:53:04.577844+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:53:04.578018+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:53:04.578042+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:53:04.578059+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:53:04.578259+00:00", "trade", 10.89, 100.0]
["2026-09-23T15:53:04.578413+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:53:04.579963+00:00", "trade", 10.895, 95.0]
["2026-09-23T15:53:04.600294+00:00", "trade", 10.87, 100.0]
["2026-09-23T15:53:04.628274+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:53:04.678099+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:53:04.678106+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:53:04.678113+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:53:04.927391+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:53:26.471889+00:00", "trade", 10.81, 180.0]
["2026-09-23T15:53:28.174748+00:00", "trade", 10.8725, 100.0]
["2026-09-23T15:53:33.316527+00:00", "quote", 10.79, 10.99]
["2026-09-23T15:53:33.444378+00:00", "quote", 10.79, 10.99]
["2026-09-23T15:54:02.489317+00:00", "quote", 10.79, 11.0]
["2026-09-23T15:54:02.620494+00:00", "quote", 10.79, 10.93]
["2026-09-23T15:54:17.774289+00:00", "trade", 10.8752, 1.0]
["2026-09-23T15:54:26.261986+00:00", "quote", 10.79, 10.97]
["2026-09-23T15:54:26.262079+00:00", "quote", 10.79, 11.02]
["2026-09-23T15:54:26.262294+00:00", "quote", 10.79, 11.02]
["2026-09-23T15:54:26.262301+00:00", "quote", 10.79, 11.02]
["2026-09-23T15:54:26.262313+00:00", "quote", 10.79, 11.02]
["2026-09-23T15:54:26.262452+00:00", "quote", 10.79, 11.02]
["2026-09-23T15:54:26.263320+00:00", "quote", 10.79, 11.02]
["2026-09-23T15:54:26.263332+00:00", "quote", 10.79, 11.02]
["2026-09-23T15:54:26.362302+00:00", "quote", 10.79, 11.02]
["2026-09-23T15:54:26.362308+00:00", "quote", 10.79, 11.02]
["2026-09-23T15:54:26.362315+00:00", "quote", 10.79, 11.06]
["2026-09-23T15:54:26.362380+00:00", "trade", 10.925, 100.0]
["2026-09-23T15:54:26.362625+00:00", "quote", 10.79, 11.09]
["2026-09-23T15:54:26.365204+00:00", "trade", 10.94, 100.0]
["2026-09-23T15:54:26.413676+00:00", "quote", 10.79, 10.92]
["2026-09-23T15:54:26.413727+00:00", "trade", 10.92, 200.0]
["2026-09-23T15:54:26.413728+00:00", "quote", 10.79, 11.09]
["2026-09-23T15:54:26.413797+00:00", "quote", 10.84, 11.09]
["2026-09-23T15:54:26.413961+00:00", "quote", 10.84, 11.09]
["2026-09-23T15:54:26.413969+00:00", "quote", 10.84, 11.09]
["2026-09-23T15:54:26.413982+00:00", "quote", 10.84, 11.09]
["2026-09-23T15:54:26.414901+00:00", "quote", 10.84, 11.09]
["2026-09-23T15:54:26.513991+00:00", "quote", 10.84, 11.09]
["2026-09-23T15:54:26.513998+00:00", "quote", 10.84, 11.09]
["2026-09-23T15:54:26.514017+00:00", "quote", 10.84, 11.09]
["2026-09-23T15:54:26.514549+00:00", "quote", 10.84, 11.09]
["2026-09-23T15:54:26.715354+00:00", "quote", 10.84, 11.09]
["2026-09-23T15:54:28.108810+00:00", "quote", 10.84, 11.08]
["2026-09-23T15:54:28.519028+00:00", "trade", 10.9, 100.0]
["2026-09-23T15:54:28.520683+00:00", "trade", 10.96, 100.0]
["2026-09-23T15:54:52.465463+00:00", "trade", 10.97, 1.0]
["2026-09-23T15:54:52.465465+00:00", "trade", 10.99, 5.0]
["2026-09-23T15:54:52.465466+00:00", "trade", 10.99, 3.0]
["2026-09-23T15:54:52.465470+00:00", "trade", 10.99, 5.0]
["2026-09-23T15:54:52.465490+00:00", "trade", 11.03, 72.0]
["2026-09-23T15:54:52.465853+00:00", "trade", 10.97, 5.0]
["2026-09-23T15:54:52.465854+00:00", "trade", 10.97, 1.0]
["2026-09-23T15:54:52.465981+00:00", "trade", 10.99, 4.0]
["2026-09-23T15:54:52.466409+00:00", "trade", 11.03, 7.0]
["2026-09-23T15:54:52.466841+00:00", "quote", 10.84, 11.08]
["2026-09-23T15:54:52.467349+00:00", "quote", 10.8, 11.08]
["2026-09-23T15:54:52.467361+00:00", "quote", 10.75, 11.08]
["2026-09-23T15:54:52.467601+00:00", "quote", 10.75, 11.08]
["2026-09-23T15:54:52.470827+00:00", "quote", 10.75, 11.08]
["2026-09-23T15:54:52.567669+00:00", "quote", 10.75, 11.08]
["2026-09-23T15:54:52.967705+00:00", "quote", 10.75, 11.08]
["2026-09-23T15:54:52.968050+00:00", "quote", 10.75, 11.08]
["2026-09-23T15:54:52.968890+00:00", "quote", 10.75, 11.08]
["2026-09-23T15:54:52.969397+00:00", "quote", 10.71, 11.08]
["2026-09-23T15:54:52.969602+00:00", "quote", 10.71, 11.08]
["2026-09-23T15:54:52.969616+00:00", "quote", 10.71, 11.08]
["2026-09-23T15:54:53.069662+00:00", "quote", 10.71, 11.08]
["2026-09-23T15:54:53.069669+00:00", "quote", 10.71, 11.08]
["2026-09-23T15:54:53.270193+00:00", "quote", 10.71, 11.08]
["2026-09-23T15:54:53.270248+00:00", "quote", 10.71, 11.08]
["2026-09-23T15:54:53.271038+00:00", "quote", 10.68, 11.08]
["2026-09-23T15:54:53.271171+00:00", "quote", 10.71, 11.08]
["2026-09-23T15:54:53.271530+00:00", "quote", 10.68, 11.08]
["2026-09-23T15:54:53.371303+00:00", "quote", 10.68, 11.08]
["2026-09-23T15:54:53.371318+00:00", "quote", 10.68, 11.08]
["2026-09-23T15:54:53.771308+00:00", "quote", 10.68, 11.08]
["2026-09-23T15:54:53.771742+00:00", "quote", 10.68, 11.08]
["2026-09-23T15:54:56.590430+00:00", "quote", 10.68, 11.08]
["2026-09-23T15:54:58.269057+00:00", "quote", 10.69, 11.08]
["2026-09-23T15:55:17.910962+00:00", "quote", 10.7, 11.08]
["2026-09-23T15:55:17.910969+00:00", "quote", 10.97, 11.08]
["2026-09-23T15:55:17.910978+00:00", "trade", 11.04, 240.0]
["2026-09-23T15:55:17.910981+00:00", "trade", 11.04, 120.0]
["2026-09-23T15:55:17.910984+00:00", "trade", 11.05, 240.0]
["2026-09-23T15:55:17.910985+00:00", "trade", 11.06, 240.0]
["2026-09-23T15:55:17.910988+00:00", "trade", 11.05, 120.0]
["2026-09-23T15:55:17.910990+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.910991+00:00", "trade", 11.06, 120.0]
["2026-09-23T15:55:17.910995+00:00", "trade", 11.08, 100.0]
["2026-09-23T15:55:17.910997+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.910997+00:00", "trade", 11.13, 100.0]
["2026-09-23T15:55:17.911003+00:00", "trade", 11.08, 100.0]
["2026-09-23T15:55:17.911006+00:00", "trade", 11.12, 74.0]
["2026-09-23T15:55:17.911008+00:00", "trade", 11.15, 18.0]
["2026-09-23T15:55:17.911008+00:00", "quote", 10.97, 11.12]
["2026-09-23T15:55:17.911009+00:00", "trade", 11.05, 100.0]
["2026-09-23T15:55:17.911010+00:00", "trade", 11.08, 100.0]
["2026-09-23T15:55:17.911011+00:00", "trade", 11.08, 100.0]
["2026-09-23T15:55:17.911013+00:00", "trade", 11.14, 100.0]
["2026-09-23T15:55:17.911017+00:00", "trade", 11.15, 200.0]
["2026-09-23T15:55:17.911017+00:00", "trade", 11.17, 300.0]
["2026-09-23T15:55:17.911020+00:00", "trade", 11.18, 100.0]
["2026-09-23T15:55:17.911020+00:00", "trade", 11.21, 100.0]
["2026-09-23T15:55:17.911025+00:00", "trade", 11.21, 100.0]
["2026-09-23T15:55:17.911025+00:00", "trade", 11.24, 100.0]
["2026-09-23T15:55:17.911027+00:00", "trade", 11.24, 200.0]
["2026-09-23T15:55:17.911027+00:00", "trade", 11.25, 600.0]
["2026-09-23T15:55:17.911033+00:00", "trade", 11.27, 154.0]
["2026-09-23T15:55:17.911033+00:00", "trade", 11.28, 100.0]
["2026-09-23T15:55:17.911034+00:00", "trade", 11.3, 100.0]
["2026-09-23T15:55:17.911034+00:00", "trade", 11.31, 824.0]
["2026-09-23T15:55:17.911039+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.911048+00:00", "trade", 11.04, 120.0]
["2026-09-23T15:55:17.911048+00:00", "trade", 11.05, 81.0]
["2026-09-23T15:55:17.911074+00:00", "quote", 10.97, 11.12]
["2026-09-23T15:55:17.911088+00:00", "quote", 11.02, 11.12]
["2026-09-23T15:55:17.911118+00:00", "quote", 11.02, 11.12]
["2026-09-23T15:55:17.911132+00:00", "quote", 11.02, 11.12]
["2026-09-23T15:55:17.911135+00:00", "trade", 11.12, 21.0]
["2026-09-23T15:55:17.911138+00:00", "quote", 11.02, 11.12]
["2026-09-23T15:55:17.911144+00:00", "quote", 11.02, 11.12]
["2026-09-23T15:55:17.911146+00:00", "trade", 11.04, 100.0]
["2026-09-23T15:55:17.911150+00:00", "quote", 11.03, 11.12]
["2026-09-23T15:55:17.911157+00:00", "quote", 11.03, 11.12]
["2026-09-23T15:55:17.911163+00:00", "quote", 11.03, 11.12]
["2026-09-23T15:55:17.911170+00:00", "quote", 11.03, 11.12]
["2026-09-23T15:55:17.911177+00:00", "quote", 11.03, 11.12]
["2026-09-23T15:55:17.911183+00:00", "quote", 11.04, 11.12]
["2026-09-23T15:55:17.911190+00:00", "trade", 11.04, 100.0]
["2026-09-23T15:55:17.911203+00:00", "quote", 11.04, 11.12]
["2026-09-23T15:55:17.911216+00:00", "quote", 11.04, 11.12]
["2026-09-23T15:55:17.911223+00:00", "quote", 11.03, 11.12]
["2026-09-23T15:55:17.911246+00:00", "trade", 11.04, 100.0]
["2026-09-23T15:55:17.911256+00:00", "trade", 11.07, 27.0]
["2026-09-23T15:55:17.911325+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.911354+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.911364+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.911365+00:00", "trade", 11.08, 100.0]
["2026-09-23T15:55:17.911374+00:00", "trade", 11.08, 100.0]
["2026-09-23T15:55:17.911386+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.911387+00:00", "trade", 11.12, 34.0]
["2026-09-23T15:55:17.911395+00:00", "quote", 11.03, 11.14]
["2026-09-23T15:55:17.911452+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.911482+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.911494+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.911496+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911518+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.911520+00:00", "trade", 11.08, 100.0]
["2026-09-23T15:55:17.911520+00:00", "trade", 11.15, 800.0]
["2026-09-23T15:55:17.911523+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911525+00:00", "trade", 11.17, 1.0]
["2026-09-23T15:55:17.911527+00:00", "trade", 11.17, 100.0]
["2026-09-23T15:55:17.911527+00:00", "trade", 11.075, 100.0]
["2026-09-23T15:55:17.911528+00:00", "trade", 11.18, 100.0]
["2026-09-23T15:55:17.911529+00:00", "trade", 11.19, 11.0]
["2026-09-23T15:55:17.911539+00:00", "trade", 11.13, 27.0]
["2026-09-23T15:55:17.911541+00:00", "trade", 11.07, 73.0]
["2026-09-23T15:55:17.911570+00:00", "trade", 11.07, 54.0]
["2026-09-23T15:55:17.911574+00:00", "quote", 11.03, 11.14]
["2026-09-23T15:55:17.911582+00:00", "trade", 11.065, 100.0]
["2026-09-23T15:55:17.911587+00:00", "trade", 11.14, 100.0]
["2026-09-23T15:55:17.911589+00:00", "quote", 11.03, 11.14]
["2026-09-23T15:55:17.911596+00:00", "trade", 11.14, 100.0]
["2026-09-23T15:55:17.911596+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.911597+00:00", "quote", 11.03, 11.15]
["2026-09-23T15:55:17.911599+00:00", "trade", 11.15, 600.0]
["2026-09-23T15:55:17.911599+00:00", "quote", 11.03, 11.15]
["2026-09-23T15:55:17.911601+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911602+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911603+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911605+00:00", "trade", 11.075, 67.0]
["2026-09-23T15:55:17.911606+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.911607+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911607+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911608+00:00", "quote", 11.03, 11.15]
["2026-09-23T15:55:17.911608+00:00", "quote", 11.07, 11.15]
["2026-09-23T15:55:17.911609+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911610+00:00", "trade", 11.14, 29.0]
["2026-09-23T15:55:17.911612+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911615+00:00", "trade", 11.15, 71.0]
["2026-09-23T15:55:17.911615+00:00", "quote", 11.07, 11.15]
["2026-09-23T15:55:17.911617+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911617+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911617+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911619+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911621+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.911621+00:00", "quote", 11.07, 11.15]
["2026-09-23T15:55:17.911624+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911624+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:55:17.911626+00:00", "trade", 11.07, 28.0]
["2026-09-23T15:55:17.911627+00:00", "quote", 11.07, 11.15]
["2026-09-23T15:55:17.911634+00:00", "quote", 11.07, 11.15]
["2026-09-23T15:55:17.911640+00:00", "quote", 11.07, 11.15]
["2026-09-23T15:55:17.911647+00:00", "quote", 11.07, 11.15]
["2026-09-23T15:55:17.911648+00:00", "trade", 11.12, 6.0]
["2026-09-23T15:55:17.911648+00:00", "trade", 11.12, 5.0]
["2026-09-23T15:55:17.911653+00:00", "quote", 11.07, 11.15]
["2026-09-23T15:55:17.911659+00:00", "quote", 11.07, 11.15]
["2026-09-23T15:55:17.911665+00:00", "quote", 11.07, 11.15]
["2026-09-23T15:55:17.911673+00:00", "quote", 11.07, 11.15]
["2026-09-23T15:55:17.911679+00:00", "quote", 11.07, 11.15]
["2026-09-23T15:55:17.911687+00:00", "quote", 11.07, 11.16]
["2026-09-23T15:55:17.911712+00:00", "trade", 11.12, 66.0]
["2026-09-23T15:55:17.911729+00:00", "trade", 11.075, 10.0]
["2026-09-23T15:55:17.911734+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.911734+00:00", "quote", 11.04, 11.16]
["2026-09-23T15:55:17.911748+00:00", "trade", 11.065, 100.0]
["2026-09-23T15:55:17.911791+00:00", "trade", 11.08, 100.0]
["2026-09-23T15:55:17.911805+00:00", "trade", 11.08, 14.0]
["2026-09-23T15:55:17.911862+00:00", "trade", 11.13, 10.0]
["2026-09-23T15:55:17.911870+00:00", "trade", 11.15, 72.0]
["2026-09-23T15:55:17.911891+00:00", "trade", 11.07, 4.0]
["2026-09-23T15:55:17.911920+00:00", "quote", 11.04, 11.15]
["2026-09-23T15:55:17.911947+00:00", "trade", 11.07, 3.0]
["2026-09-23T15:55:17.911995+00:00", "trade", 11.07, 46.0]
["2026-09-23T15:55:17.912004+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.912041+00:00", "trade", 11.15, 1.0]
["2026-09-23T15:55:17.912044+00:00", "trade", 11.08, 54.0]
["2026-09-23T15:55:17.912052+00:00", "trade", 11.1, 2.0]
["2026-09-23T15:55:17.912066+00:00", "trade", 11.12, 6.0]
["2026-09-23T15:55:17.912104+00:00", "trade", 11.09, 2.0]
["2026-09-23T15:55:17.912152+00:00", "trade", 11.075, 5.0]
["2026-09-23T15:55:17.912194+00:00", "trade", 11.08, 95.0]
["2026-09-23T15:55:17.912224+00:00", "trade", 11.08, 46.0]
["2026-09-23T15:55:17.912250+00:00", "trade", 11.08, 5.0]
["2026-09-23T15:55:17.912275+00:00", "trade", 11.08, 10.0]
["2026-09-23T15:55:17.912303+00:00", "trade", 11.08, 13.0]
["2026-09-23T15:55:17.912322+00:00", "trade", 11.08, 3.0]
["2026-09-23T15:55:17.912325+00:00", "quote", 11.04, 11.15]
["2026-09-23T15:55:17.912351+00:00", "quote", 11.03, 11.15]
["2026-09-23T15:55:17.912401+00:00", "trade", 11.08, 100.0]
["2026-09-23T15:55:17.912406+00:00", "quote", 11.04, 11.15]
["2026-09-23T15:55:17.912501+00:00", "trade", 11.095, 100.0]
["2026-09-23T15:55:17.913166+00:00", "trade", 11.08, 5.0]
["2026-09-23T15:55:17.913175+00:00", "trade", 11.14, 100.0]
["2026-09-23T15:55:17.913236+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.916157+00:00", "trade", 11.07, 100.0]
["2026-09-23T15:55:17.917964+00:00", "trade", 11.08, 100.0]
["2026-09-23T15:55:17.970697+00:00", "trade", 11.12, 100.0]
["2026-09-23T15:55:17.971079+00:00", "trade", 11.14, 100.0]
["2026-09-23T15:55:18.011924+00:00", "quote", 11.04, 11.16]
["2026-09-23T15:55:18.161188+00:00", "quote", 11.04, 11.16]
["2026-09-23T15:55:18.161641+00:00", "quote", 11.04, 11.16]
["2026-09-23T15:55:18.222669+00:00", "quote", 11.04, 11.16]
["2026-09-23T15:55:18.223217+00:00", "quote", 11.04, 11.16]
["2026-09-23T15:55:19.116058+00:00", "quote", 11.04, 11.14]
["2026-09-23T15:55:19.874451+00:00", "trade", 11.13, 28.0]
["2026-09-23T15:55:19.874454+00:00", "trade", 11.14, 14.0]
["2026-09-23T15:55:19.874460+00:00", "trade", 11.13, 2.0]
["2026-09-23T15:55:19.874461+00:00", "trade", 11.14, 7.0]
["2026-09-23T15:55:19.874461+00:00", "trade", 11.13, 5.0]
["2026-09-23T15:55:19.874485+00:00", "quote", 11.04, 11.16]
["2026-09-23T15:55:19.874486+00:00", "trade", 11.14, 100.0]
["2026-09-23T15:55:19.874487+00:00", "trade", 11.14, 23.0]
["2026-09-23T15:55:19.874507+00:00", "quote", 11.12, 11.16]
["2026-09-23T15:55:19.874949+00:00", "trade", 11.14, 6.0]
["2026-09-23T15:55:19.874956+00:00", "trade", 11.14, 3.0]
["2026-09-23T15:55:19.875136+00:00", "quote", 11.11, 11.16]
["2026-09-23T15:55:19.875308+00:00", "trade", 11.16, 12.0]
["2026-09-23T15:55:19.875308+00:00", "quote", 11.11, 11.19]
["2026-09-23T15:55:19.875327+00:00", "quote", 11.11, 11.19]
["2026-09-23T15:55:19.875595+00:00", "quote", 11.04, 11.19]
["2026-09-23T15:55:19.875658+00:00", "trade", 11.16, 9.0]
["2026-09-23T15:55:19.875957+00:00", "quote", 11.04, 11.19]
["2026-09-23T15:55:19.876430+00:00", "quote", 11.0, 11.19]
["2026-09-23T15:55:20.180226+00:00", "quote", 11.0, 11.19]
["2026-09-23T15:55:20.180262+00:00", "quote", 11.0, 11.19]
["2026-09-23T15:55:20.180604+00:00", "quote", 11.0, 11.19]
["2026-09-23T15:55:20.180648+00:00", "quote", 11.0, 11.19]
["2026-09-23T15:55:20.761058+00:00", "quote", 11.0, 11.18]
["2026-09-23T15:55:20.971933+00:00", "trade", 11.1, 1.0]
["2026-09-23T15:55:20.971934+00:00", "trade", 11.1, 1.0]
["2026-09-23T15:55:21.625525+00:00", "quote", 11.0, 11.18]
["2026-09-23T15:55:27.823524+00:00", "quote", 11.0, 11.17]
["2026-09-23T15:55:33.673657+00:00", "quote", 11.0, 11.15]
["2026-09-23T15:55:45.738173+00:00", "quote", 11.0, 11.15]
["2026-09-23T15:55:47.412226+00:00", "trade", 11.04, 1.0]
["2026-09-23T15:55:48.763607+00:00", "quote", 11.0, 11.15]
["2026-09-23T15:55:48.764313+00:00", "quote", 11.0, 11.15]
["2026-09-23T15:55:48.764828+00:00", "quote", 11.0, 11.15]
["2026-09-23T15:55:48.764853+00:00", "quote", 10.96, 11.15]
["2026-09-23T15:55:48.764867+00:00", "quote", 10.92, 11.15]
["2026-09-23T15:55:49.066780+00:00", "quote", 10.92, 11.15]
["2026-09-23T15:55:49.067294+00:00", "quote", 10.92, 11.15]
["2026-09-23T15:55:50.498752+00:00", "quote", 10.92, 11.15]
["2026-09-23T15:55:50.504441+00:00", "quote", 10.92, 11.15]
["2026-09-23T15:55:50.504923+00:00", "quote", 10.88, 11.15]
["2026-09-23T15:55:50.508902+00:00", "quote", 10.81, 11.15]
["2026-09-23T15:55:50.508954+00:00", "quote", 10.81, 11.15]
["2026-09-23T15:55:50.508960+00:00", "quote", 10.81, 11.15]
["2026-09-23T15:55:50.509100+00:00", "quote", 10.81, 11.15]
["2026-09-23T15:55:50.510540+00:00", "quote", 10.81, 11.15]
["2026-09-23T15:55:50.609157+00:00", "quote", 10.79, 11.15]
["2026-09-23T15:55:50.609638+00:00", "quote", 10.79, 11.15]
["2026-09-23T15:55:50.810798+00:00", "quote", 10.84, 11.15]
["2026-09-23T15:55:53.608305+00:00", "trade", 11.06, 50.0]
["2026-09-23T15:55:53.762180+00:00", "quote", 10.84, 11.15]
["2026-09-23T15:55:53.762703+00:00", "quote", 10.8, 11.15]
["2026-09-23T15:55:53.984686+00:00", "quote", 10.79, 11.15]
["2026-09-23T15:55:54.285917+00:00", "quote", 10.79, 11.15]
["2026-09-23T15:55:54.622806+00:00", "trade", 11.05, 1.0]
["2026-09-23T15:55:54.984998+00:00", "trade", 11.14, 1.0]
["2026-09-23T15:55:58.845209+00:00", "quote", 10.79, 11.15]
["2026-09-23T15:55:59.074698+00:00", "trade", 11.03, 1.0]
["2026-09-23T15:55:59.368895+00:00", "trade", 11.14, 1.0]
["2026-09-23T15:56:02.548601+00:00", "quote", 10.79, 11.15]
["2026-09-23T15:56:03.226752+00:00", "trade", 11.04, 1.0]
["2026-09-23T15:56:06.411503+00:00", "quote", 10.79, 11.15]
["2026-09-23T15:56:09.852210+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:56:11.670597+00:00", "trade", 10.8473, 105.0]
["2026-09-23T15:56:11.670969+00:00", "trade", 10.8473, 1.0]
["2026-09-23T15:56:12.370498+00:00", "trade", 11.15, 1.0]
["2026-09-23T15:56:15.624166+00:00", "trade", 10.92, 1.0]
["2026-09-23T15:56:18.016170+00:00", "trade", 10.96, 1.0]
["2026-09-23T15:56:19.939458+00:00", "trade", 10.89, 1.0]
["2026-09-23T15:56:20.180536+00:00", "trade", 11.14, 1.0]
["2026-09-23T15:56:25.402443+00:00", "trade", 10.88, 1.0]
["2026-09-23T15:56:25.660957+00:00", "trade", 11.14, 1.0]
["2026-09-23T15:56:28.498722+00:00", "trade", 10.91, 1.0]
["2026-09-23T15:56:28.736018+00:00", "trade", 11.14, 1.0]
["2026-09-23T15:56:30.256547+00:00", "quote", 10.79, 11.14]
["2026-09-23T15:56:41.318680+00:00", "trade", 10.91, 1.0]
["2026-09-23T15:56:41.539506+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:56:43.054531+00:00", "trade", 10.94, 1.0]
["2026-09-23T15:56:43.281378+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:56:57.989994+00:00", "trade", 10.91, 1.0]
["2026-09-23T15:57:02.759093+00:00", "trade", 10.92, 1.0]
["2026-09-23T15:57:03.175318+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:57:04.567038+00:00", "trade", 11.1, 100.0]
["2026-09-23T15:57:04.567536+00:00", "trade", 11.1, 24.0]
["2026-09-23T15:57:04.567537+00:00", "trade", 11.11, 76.0]
["2026-09-23T15:57:04.580167+00:00", "trade", 11.11, 24.0]
["2026-09-23T15:57:04.580168+00:00", "trade", 11.11, 76.0]
["2026-09-23T15:57:04.581658+00:00", "trade", 10.965, 59.0]
["2026-09-23T15:57:04.581793+00:00", "trade", 11.11, 1.0]
["2026-09-23T15:57:04.582824+00:00", "trade", 11.0827, 1.0]
["2026-09-23T15:57:11.710543+00:00", "quote", 10.79, 11.14]
["2026-09-23T15:57:14.997685+00:00", "trade", 10.97, 1.0]
["2026-09-23T15:57:19.801041+00:00", "trade", 11.02, 100.0]
["2026-09-23T15:57:20.304300+00:00", "trade", 10.97, 1.0]
["2026-09-23T15:57:20.663283+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:57:27.288557+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:57:27.288599+00:00", "quote", 10.8, 11.14]
["2026-09-23T15:57:27.288605+00:00", "trade", 11.11, 78.0]
["2026-09-23T15:57:27.288667+00:00", "quote", 10.95, 11.14]
["2026-09-23T15:57:27.288821+00:00", "quote", 10.96, 11.14]
["2026-09-23T15:57:27.289067+00:00", "trade", 11.1, 1.0]
["2026-09-23T15:57:27.292715+00:00", "quote", 10.96, 11.14]
["2026-09-23T15:57:27.292745+00:00", "quote", 10.96, 11.14]
["2026-09-23T15:57:27.293209+00:00", "quote", 10.95, 11.14]
["2026-09-23T15:57:27.293237+00:00", "quote", 10.95, 11.14]
["2026-09-23T15:57:27.293311+00:00", "quote", 10.92, 11.14]
["2026-09-23T15:57:27.293319+00:00", "quote", 10.84, 11.14]
["2026-09-23T15:57:27.293864+00:00", "quote", 10.84, 11.14]
["2026-09-23T15:57:27.295079+00:00", "quote", 10.84, 11.14]
["2026-09-23T15:57:27.308773+00:00", "quote", 10.84, 11.14]
["2026-09-23T15:57:27.308808+00:00", "quote", 10.84, 11.14]
["2026-09-23T15:57:27.308814+00:00", "quote", 10.81, 11.14]
["2026-09-23T15:57:27.309346+00:00", "quote", 10.79, 11.14]
["2026-09-23T15:57:27.639880+00:00", "quote", 10.79, 11.14]
["2026-09-23T15:57:28.193084+00:00", "trade", 10.965, 1.0]
["2026-09-23T15:57:28.527752+00:00", "trade", 11.14, 1.0]
["2026-09-23T15:57:38.961079+00:00", "trade", 11.12, 1.0]
["2026-09-23T15:57:41.225482+00:00", "trade", 10.98, 1.0]
["2026-09-23T15:57:41.450988+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:57:47.429715+00:00", "trade", 10.95, 1.0]
["2026-09-23T15:57:52.613585+00:00", "trade", 11.11, 22.0]
["2026-09-23T15:58:16.704363+00:00", "quote", 10.79, 11.14]
["2026-09-23T15:58:27.272878+00:00", "trade", 11.13, 100.0]
["2026-09-23T15:58:39.224857+00:00", "trade", 11.11, 21.0]
["2026-09-23T15:58:39.224857+00:00", "trade", 11.11, 59.0]
["2026-09-23T15:58:44.066693+00:00", "quote", 10.83, 11.14]
["2026-09-23T15:58:44.368398+00:00", "quote", 10.83, 11.14]
["2026-09-23T15:58:45.375117+00:00", "trade", 11.04, 1.0]
["2026-09-23T15:58:45.618171+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:58:51.147746+00:00", "trade", 11.09, 1.0]
["2026-09-23T15:58:51.148175+00:00", "trade", 11.09, 1.0]
["2026-09-23T15:58:51.148580+00:00", "trade", 11.09, 1.0]
["2026-09-23T15:58:51.148981+00:00", "trade", 11.09, 1.0]
["2026-09-23T15:58:51.149382+00:00", "trade", 11.09, 1.0]
["2026-09-23T15:58:51.149778+00:00", "trade", 11.09, 1.0]
["2026-09-23T15:58:51.150177+00:00", "trade", 11.09, 1.0]
["2026-09-23T15:58:51.150576+00:00", "trade", 11.09, 1.0]
["2026-09-23T15:58:51.150976+00:00", "trade", 11.09, 1.0]
["2026-09-23T15:58:51.151373+00:00", "trade", 11.09, 1.0]
["2026-09-23T15:58:51.151532+00:00", "trade", 11.09, 90.0]
["2026-09-23T15:58:53.383814+00:00", "trade", 11.01, 1.0]
["2026-09-23T15:58:53.637183+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:59:02.105724+00:00", "trade", 11.06, 1.0]
["2026-09-23T15:59:02.339160+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:59:08.641822+00:00", "quote", 10.83, 11.14]
["2026-09-23T15:59:14.458585+00:00", "trade", 11.14, 1.0]
["2026-09-23T15:59:16.219566+00:00", "trade", 10.99, 1.0]
["2026-09-23T15:59:16.477136+00:00", "trade", 11.14, 1.0]
["2026-09-23T15:59:19.923156+00:00", "trade", 10.96, 1.0]
["2026-09-23T15:59:20.269639+00:00", "trade", 11.14, 1.0]
["2026-09-23T15:59:22.722848+00:00", "trade", 10.97, 1.0]
["2026-09-23T15:59:22.940705+00:00", "trade", 11.14, 1.0]
["2026-09-23T15:59:27.852440+00:00", "trade", 10.985, 2.0]
["2026-09-23T15:59:30.040780+00:00", "trade", 10.9, 1.0]
["2026-09-23T15:59:30.270206+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:59:32.195423+00:00", "trade", 10.95, 1.0]
["2026-09-23T15:59:36.440180+00:00", "quote", 10.83, 11.14]
["2026-09-23T15:59:39.052720+00:00", "trade", 10.92, 1.0]
["2026-09-23T15:59:39.310652+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:59:46.244932+00:00", "trade", 10.92, 1.0]
["2026-09-23T15:59:48.087970+00:00", "trade", 10.88, 1.0]
["2026-09-23T15:59:48.373967+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:59:48.541609+00:00", "quote", 10.86, 11.14]
["2026-09-23T15:59:48.541616+00:00", "quote", 10.91, 11.14]
["2026-09-23T15:59:48.541617+00:00", "quote", 10.95, 11.14]
["2026-09-23T15:59:48.541638+00:00", "trade", 11.1, 50.0]
["2026-09-23T15:59:48.541647+00:00", "quote", 10.91, 11.14]
["2026-09-23T15:59:48.541716+00:00", "quote", 10.94, 11.14]
["2026-09-23T15:59:48.542004+00:00", "quote", 11.02, 11.14]
["2026-09-23T15:59:48.542015+00:00", "quote", 10.94, 11.14]
["2026-09-23T15:59:48.545815+00:00", "quote", 10.94, 11.14]
["2026-09-23T15:59:48.546156+00:00", "quote", 10.94, 11.14]
["2026-09-23T15:59:48.563987+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:59:48.591986+00:00", "quote", 10.9, 11.14]
["2026-09-23T15:59:48.661513+00:00", "quote", 10.9, 11.13]
["2026-09-23T15:59:48.661544+00:00", "trade", 11.12, 174.0]
["2026-09-23T15:59:48.661548+00:00", "quote", 11.03, 11.13]
["2026-09-23T15:59:48.661575+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:59:48.661586+00:00", "trade", 11.13, 139.0]
["2026-09-23T15:59:48.661586+00:00", "quote", 11.03, 11.14]
["2026-09-23T15:59:48.661935+00:00", "trade", 11.13, 11.0]
["2026-09-23T15:59:48.662108+00:00", "quote", 11.03, 11.14]
["2026-09-23T15:59:48.662189+00:00", "quote", 11.03, 11.14]
["2026-09-23T15:59:48.662222+00:00", "trade", 11.11, 174.0]
["2026-09-23T15:59:48.662244+00:00", "trade", 11.11, 1189.0]
["2026-09-23T15:59:48.662244+00:00", "quote", 11.03, 11.15]
["2026-09-23T15:59:48.662245+00:00", "trade", 11.14, 100.0]
["2026-09-23T15:59:48.662246+00:00", "trade", 11.14, 74.0]
["2026-09-23T15:59:48.662265+00:00", "quote", 11.12, 11.15]
["2026-09-23T15:59:48.662275+00:00", "trade", 11.13, 3.0]
["2026-09-23T15:59:48.662289+00:00", "trade", 11.13, 1.0]
["2026-09-23T15:59:48.662363+00:00", "trade", 11.15, 100.0]
["2026-09-23T15:59:48.662363+00:00", "quote", 11.12, 11.17]
["2026-09-23T15:59:48.662758+00:00", "trade", 11.16, 79.0]
["2026-09-23T15:59:48.662758+00:00", "trade", 11.17, 100.0]
["2026-09-23T15:59:48.662764+00:00", "quote", 11.12, 11.19]
["2026-09-23T15:59:48.662815+00:00", "trade", 11.19, 638.0]
["2026-09-23T15:59:48.662821+00:00", "trade", 11.19, 1000.0]
["2026-09-23T15:59:48.662822+00:00", "quote", 11.12, 11.2]
["2026-09-23T15:59:48.662926+00:00", "quote", 11.05, 11.2]
["2026-09-23T15:59:48.663119+00:00", "quote", 11.05, 11.2]
["2026-09-23T15:59:48.663152+00:00", "quote", 11.11, 11.2]
["2026-09-23T15:59:48.663160+00:00", "quote", 11.05, 11.2]
["2026-09-23T15:59:48.663195+00:00", "quote", 11.11, 11.2]
["2026-09-23T15:59:48.663225+00:00", "quote", 11.05, 11.2]
["2026-09-23T15:59:48.663237+00:00", "quote", 11.05, 11.19]
["2026-09-23T15:59:48.663238+00:00", "quote", 11.04, 11.19]
["2026-09-23T15:59:48.663248+00:00", "quote", 11.04, 11.2]
["2026-09-23T15:59:48.663291+00:00", "quote", 11.04, 11.19]
["2026-09-23T15:59:48.663498+00:00", "trade", 11.19, 89.0]
["2026-09-23T15:59:48.663499+00:00", "quote", 11.04, 11.2]
["2026-09-23T15:59:48.663508+00:00", "quote", 11.05, 11.2]
["2026-09-23T15:59:48.663543+00:00", "quote", 11.04, 11.2]
["2026-09-23T15:59:48.663614+00:00", "trade", 11.19, 89.0]
["2026-09-23T15:59:48.663656+00:00", "quote", 11.07, 11.2]
["2026-09-23T15:59:48.665898+00:00", "quote", 11.08, 11.2]
["2026-09-23T15:59:48.665936+00:00", "trade", 11.2, 577.0]
["2026-09-23T15:59:48.665936+00:00", "trade", 11.21, 5.0]
["2026-09-23T15:59:48.665936+00:00", "quote", 11.08, 11.21]
["2026-09-23T15:59:48.665982+00:00", "quote", 11.07, 11.21]
["2026-09-23T15:59:48.665992+00:00", "quote", 11.07, 11.21]
["2026-09-23T15:59:48.665997+00:00", "quote", 11.1, 11.21]
["2026-09-23T15:59:48.666266+00:00", "trade", 11.21, 100.0]
["2026-09-23T15:59:48.666266+00:00", "quote", 11.1, 11.22]
["2026-09-23T15:59:48.666405+00:00", "quote", 11.1, 11.23]
["2026-09-23T15:59:48.666868+00:00", "quote", 11.09, 11.23]
["2026-09-23T15:59:48.667062+00:00", "trade", 11.24, 1.0]
["2026-09-23T15:59:48.667101+00:00", "quote", 11.1, 11.23]
["2026-09-23T15:59:48.667224+00:00", "quote", 11.1, 11.24]
["2026-09-23T15:59:48.668674+00:00", "quote", 11.1, 11.3]
["2026-09-23T15:59:48.668678+00:00", "trade", 11.24, 200.0]
["2026-09-23T15:59:48.677791+00:00", "quote", 11.09, 11.3]
["2026-09-23T15:59:48.677798+00:00", "quote", 11.05, 11.3]
["2026-09-23T15:59:48.677833+00:00", "quote", 11.05, 11.3]
["2026-09-23T15:59:48.677971+00:00", "quote", 11.05, 11.3]
["2026-09-23T15:59:48.678031+00:00", "quote", 11.05, 11.3]
["2026-09-23T15:59:48.678046+00:00", "quote", 11.05, 11.3]
["2026-09-23T15:59:48.678061+00:00", "quote", 11.05, 11.3]
["2026-09-23T15:59:48.684274+00:00", "quote", 10.98, 11.3]
["2026-09-23T15:59:48.684331+00:00", "quote", 10.9, 11.3]
["2026-09-23T15:59:48.684488+00:00", "quote", 10.9, 11.3]
["2026-09-23T15:59:48.712328+00:00", "quote", 10.87, 11.3]
["2026-09-23T15:59:48.712382+00:00", "quote", 10.86, 11.3]
["2026-09-23T15:59:48.762251+00:00", "quote", 10.79, 11.3]
["2026-09-23T15:59:48.762555+00:00", "quote", 10.78, 11.3]
["2026-09-23T15:59:48.762610+00:00", "quote", 10.86, 11.3]
["2026-09-23T15:59:48.768967+00:00", "quote", 10.86, 11.3]
["2026-09-23T15:59:48.778071+00:00", "quote", 10.86, 11.3]
["2026-09-23T15:59:48.778081+00:00", "quote", 10.86, 11.3]
["2026-09-23T15:59:48.778095+00:00", "quote", 10.86, 11.3]
["2026-09-23T15:59:48.975050+00:00", "trade", 11.16, 74.0]
["2026-09-23T15:59:49.064084+00:00", "quote", 10.86, 11.3]
["2026-09-23T15:59:49.125522+00:00", "trade", 11.24, 100.0]
["2026-09-23T15:59:49.178089+00:00", "quote", 10.86, 11.3]
["2026-09-23T15:59:49.184541+00:00", "quote", 10.86, 11.31]
["2026-09-23T15:59:49.273996+00:00", "quote", 10.86, 11.31]
["2026-09-23T15:59:49.465959+00:00", "quote", 10.86, 11.29]
["2026-09-23T15:59:49.466466+00:00", "quote", 10.86, 11.29]
["2026-09-23T15:59:49.566502+00:00", "quote", 10.86, 11.29]
["2026-09-23T15:59:52.463645+00:00", "trade", 11.25, 1.0]
["2026-09-23T15:59:54.495048+00:00", "quote", 10.86, 11.29]
["2026-09-23T15:59:54.495525+00:00", "quote", 10.83, 11.29]
["2026-09-23T15:59:54.495538+00:00", "quote", 10.78, 11.29]
["2026-09-23T15:59:54.495781+00:00", "quote", 10.78, 11.29]
["2026-09-23T15:59:54.495806+00:00", "quote", 10.78, 11.29]
["2026-09-23T15:59:54.595870+00:00", "quote", 10.78, 11.29]
["2026-09-23T15:59:54.796081+00:00", "quote", 10.83, 11.29]
["2026-09-23T15:59:58.430836+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:00:02.634450+00:00", "quote", 10.83, 11.29]
["2026-09-23T16:00:02.634975+00:00", "quote", 10.79, 11.29]
["2026-09-23T16:00:02.816897+00:00", "quote", 10.78, 11.29]
["2026-09-23T16:00:20.667836+00:00", "quote", 10.83, 11.29]
["2026-09-23T16:00:20.728145+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:00:20.971703+00:00", "quote", 10.83, 11.29]
["2026-09-23T16:00:36.043012+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:00:36.378606+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:00:41.276170+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:00:50.047467+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:00:50.385820+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:00:55.472186+00:00", "quote", 10.88, 11.29]
["2026-09-23T16:00:55.773541+00:00", "quote", 10.88, 11.29]
["2026-09-23T16:01:04.810093+00:00", "trade", 11.085, 61.0]
["2026-09-23T16:01:09.094081+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:01:09.115500+00:00", "trade", 11.16, 33.0]
["2026-09-23T16:01:09.115501+00:00", "trade", 11.09, 67.0]
["2026-09-23T16:01:11.486291+00:00", "trade", 11.24, 1.0]
["2026-09-23T16:01:14.223982+00:00", "trade", 11.08, 1.0]
["2026-09-23T16:01:14.669018+00:00", "quote", 10.93, 11.29]
["2026-09-23T16:01:14.970144+00:00", "quote", 10.93, 11.29]
["2026-09-23T16:01:27.834379+00:00", "trade", 11.11, 5.0]
["2026-09-23T16:01:27.834598+00:00", "trade", 11.11, 47.0]
["2026-09-23T16:01:27.834675+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:01:28.851359+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:01:30.815962+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:01:32.330574+00:00", "trade", 11.26, 4.0]
["2026-09-23T16:01:32.532065+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:01:32.915293+00:00", "trade", 11.26, 1.0]
["2026-09-23T16:01:39.779171+00:00", "trade", 11.0, 1.0]
["2026-09-23T16:01:41.289839+00:00", "trade", 11.12, 100.0]
["2026-09-23T16:01:41.290210+00:00", "trade", 11.11, 100.0]
["2026-09-23T16:01:41.290429+00:00", "trade", 11.11, 100.0]
["2026-09-23T16:01:41.308524+00:00", "trade", 11.12, 100.0]
["2026-09-23T16:01:41.325069+00:00", "trade", 11.11, 100.0]
["2026-09-23T16:01:41.325945+00:00", "trade", 11.11, 100.0]
["2026-09-23T16:01:41.363194+00:00", "trade", 11.11, 100.0]
["2026-09-23T16:01:44.501672+00:00", "trade", 11.08, 1.0]
["2026-09-23T16:01:44.506081+00:00", "trade", 11.11, 100.0]
["2026-09-23T16:01:47.818530+00:00", "trade", 11.09, 1.0]
["2026-09-23T16:02:08.209089+00:00", "trade", 11.23, 1.0]
["2026-09-23T16:02:10.235151+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:02:12.085544+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:02:18.158112+00:00", "quote", 10.93, 11.29]
["2026-09-23T16:02:18.158141+00:00", "trade", 11.1, 4.0]
["2026-09-23T16:02:18.162292+00:00", "quote", 10.93, 11.29]
["2026-09-23T16:02:21.874070+00:00", "quote", 10.93, 11.29]
["2026-09-23T16:02:26.362295+00:00", "trade", 11.23, 1.0]
["2026-09-23T16:02:27.740771+00:00", "trade", 11.23, 1.0]
["2026-09-23T16:02:38.438353+00:00", "trade", 11.23, 1.0]
["2026-09-23T16:02:46.522187+00:00", "quote", 10.93, 11.29]
["2026-09-23T16:02:46.522222+00:00", "trade", 11.1, 7.0]
["2026-09-23T16:02:46.523297+00:00", "quote", 10.93, 11.29]
["2026-09-23T16:02:48.190018+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:02:50.658630+00:00", "quote", 10.93, 11.29]
["2026-09-23T16:02:50.658664+00:00", "trade", 11.06, 1.0]
["2026-09-23T16:02:50.660476+00:00", "quote", 10.93, 11.29]
["2026-09-23T16:02:52.635608+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:02:54.066887+00:00", "trade", 11.09, 1.0]
["2026-09-23T16:03:02.272906+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:03:11.530240+00:00", "trade", 11.11, 7.0]
["2026-09-23T16:03:13.814846+00:00", "trade", 11.02, 1.0]
["2026-09-23T16:03:13.814847+00:00", "trade", 11.0, 100.0]
["2026-09-23T16:03:13.814867+00:00", "quote", 10.93, 11.1]
["2026-09-23T16:03:13.815159+00:00", "trade", 10.96, 85.0]
["2026-09-23T16:03:13.815160+00:00", "trade", 11.0, 10.0]
["2026-09-23T16:03:13.815162+00:00", "trade", 10.95, 100.0]
["2026-09-23T16:03:13.815163+00:00", "quote", 10.93, 10.99]
["2026-09-23T16:03:13.815170+00:00", "trade", 10.96, 85.0]
["2026-09-23T16:03:13.815170+00:00", "trade", 10.99, 51.0]
["2026-09-23T16:03:13.815173+00:00", "trade", 10.96, 240.0]
["2026-09-23T16:03:13.815179+00:00", "trade", 10.96, 100.0]
["2026-09-23T16:03:13.815183+00:00", "trade", 10.95, 100.0]
["2026-09-23T16:03:13.815184+00:00", "trade", 10.95, 240.0]
["2026-09-23T16:03:13.815189+00:00", "trade", 10.94, 100.0]
["2026-09-23T16:03:13.815199+00:00", "trade", 10.93, 920.0]
["2026-09-23T16:03:13.815248+00:00", "trade", 10.96, 35.0]
["2026-09-23T16:03:13.815248+00:00", "trade", 10.95, 50.0]
["2026-09-23T16:03:13.815254+00:00", "trade", 10.96, 35.0]
["2026-09-23T16:03:13.815258+00:00", "trade", 10.96, 51.0]
["2026-09-23T16:03:13.815262+00:00", "trade", 11.0, 100.0]
["2026-09-23T16:03:13.815265+00:00", "trade", 10.99, 240.0]
["2026-09-23T16:03:13.815265+00:00", "trade", 10.99, 1.0]
["2026-09-23T16:03:13.815265+00:00", "trade", 10.96, 1.0]
["2026-09-23T16:03:13.815265+00:00", "trade", 10.95, 50.0]
["2026-09-23T16:03:13.815267+00:00", "quote", 10.93, 10.99]
["2026-09-23T16:03:13.815269+00:00", "trade", 10.95, 100.0]
["2026-09-23T16:03:13.815270+00:00", "trade", 10.96, 240.0]
["2026-09-23T16:03:13.815272+00:00", "trade", 10.94, 100.0]
["2026-09-23T16:03:13.815273+00:00", "trade", 10.93, 1018.0]
["2026-09-23T16:03:13.815278+00:00", "trade", 10.93, 680.0]
["2026-09-23T16:03:13.815279+00:00", "quote", 10.93, 10.99]
["2026-09-23T16:03:13.815293+00:00", "trade", 10.96, 1.0]
["2026-09-23T16:03:13.815443+00:00", "trade", 10.93, 100.0]
["2026-09-23T16:03:13.815462+00:00", "quote", 10.93, 10.95]
["2026-09-23T16:03:13.815532+00:00", "trade", 10.93, 682.0]
["2026-09-23T16:03:13.815533+00:00", "quote", 10.93, 10.95]
["2026-09-23T16:03:13.815702+00:00", "trade", 10.93, 1.0]
["2026-09-23T16:03:13.815702+00:00", "quote", 10.91, 10.95]
["2026-09-23T16:03:13.815717+00:00", "trade", 10.93, 17.0]
["2026-09-23T16:03:13.815718+00:00", "trade", 10.93, 85.0]
["2026-09-23T16:03:13.815718+00:00", "quote", 10.89, 10.95]
["2026-09-23T16:03:13.815720+00:00", "trade", 10.93, 99.0]
["2026-09-23T16:03:13.815726+00:00", "trade", 10.93, 34.0]
["2026-09-23T16:03:13.815757+00:00", "quote", 10.84, 10.95]
["2026-09-23T16:03:13.816083+00:00", "quote", 10.84, 11.02]
["2026-09-23T16:03:13.816086+00:00", "quote", 10.84, 11.1]
["2026-09-23T16:03:13.816206+00:00", "trade", 10.93, 85.0]
["2026-09-23T16:03:13.816505+00:00", "quote", 10.91, 11.1]
["2026-09-23T16:03:13.819120+00:00", "trade", 10.96, 8.0]
["2026-09-23T16:03:13.819500+00:00", "trade", 10.97, 16.0]
["2026-09-23T16:03:14.118180+00:00", "quote", 10.91, 11.1]
["2026-09-23T16:03:14.118682+00:00", "quote", 10.91, 11.1]
["2026-09-23T16:03:14.827721+00:00", "quote", 10.91, 11.09]
["2026-09-23T16:03:34.905758+00:00", "trade", 11.08, 1.0]
["2026-09-23T16:03:46.987649+00:00", "trade", 10.93, 1.0]
["2026-09-23T16:03:50.713788+00:00", "trade", 10.97, 1.0]
["2026-09-23T16:03:50.965975+00:00", "trade", 11.08, 1.0]
["2026-09-23T16:03:51.965010+00:00", "trade", 10.93, 1.0]
["2026-09-23T16:03:52.363724+00:00", "quote", 11.0, 11.09]
["2026-09-23T16:03:52.363782+00:00", "trade", 11.0, 140.0]
["2026-09-23T16:03:52.363788+00:00", "quote", 10.91, 11.09]
["2026-09-23T16:03:52.364192+00:00", "quote", 10.91, 11.09]
["2026-09-23T16:03:52.364528+00:00", "quote", 10.91, 11.09]
["2026-09-23T16:03:52.365044+00:00", "quote", 10.91, 11.09]
["2026-09-23T16:03:52.367932+00:00", "quote", 10.91, 11.09]
["2026-09-23T16:03:52.666197+00:00", "quote", 10.91, 11.09]
["2026-09-23T16:03:56.715963+00:00", "trade", 11.06, 1.0]
["2026-09-23T16:03:58.460150+00:00", "trade", 11.07, 1.0]
["2026-09-23T16:03:59.600150+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:04:02.097353+00:00", "trade", 11.0, 80.0]
["2026-09-23T16:04:02.097545+00:00", "trade", 11.07, 1.0]
["2026-09-23T16:04:05.611733+00:00", "trade", 11.06, 1.0]
["2026-09-23T16:04:08.906382+00:00", "trade", 10.93, 1.0]
["2026-09-23T16:04:11.391069+00:00", "trade", 11.08, 1.0]
["2026-09-23T16:04:11.391198+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:04:11.391414+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:04:11.391696+00:00", "trade", 11.09, 400.0]
["2026-09-23T16:04:11.391719+00:00", "trade", 11.09, 97.0]
["2026-09-23T16:04:14.268048+00:00", "trade", 10.94, 1.0]
["2026-09-23T16:04:14.518658+00:00", "trade", 11.06, 1.0]
["2026-09-23T16:04:16.912083+00:00", "trade", 10.93, 1.0]
["2026-09-23T16:04:17.189474+00:00", "trade", 11.08, 1.0]
["2026-09-23T16:04:20.317964+00:00", "trade", 10.91, 1.0]
["2026-09-23T16:04:20.440814+00:00", "trade", 11.0893, 48.0]
["2026-09-23T16:04:22.966790+00:00", "quote", 11.0, 11.09]
["2026-09-23T16:04:22.968320+00:00", "trade", 11.045, 1.0]
["2026-09-23T16:04:23.267547+00:00", "quote", 11.0, 11.09]
["2026-09-23T16:04:27.749984+00:00", "trade", 11.06, 1.0]
["2026-09-23T16:04:28.750595+00:00", "trade", 11.08, 1.0]
["2026-09-23T16:04:32.436889+00:00", "quote", 11.0, 11.13]
["2026-09-23T16:04:32.437191+00:00", "quote", 11.0, 11.19]
["2026-09-23T16:04:32.437805+00:00", "quote", 11.0, 11.27]
["2026-09-23T16:04:32.437815+00:00", "quote", 11.0, 11.22]
["2026-09-23T16:04:32.438014+00:00", "quote", 11.0, 11.22]
["2026-09-23T16:04:32.438024+00:00", "quote", 11.0, 11.19]
["2026-09-23T16:04:32.486622+00:00", "quote", 11.0, 11.19]
["2026-09-23T16:04:32.538438+00:00", "quote", 11.0, 11.2]
["2026-09-23T16:04:32.539015+00:00", "quote", 11.0, 11.2]
["2026-09-23T16:04:32.937868+00:00", "quote", 11.0, 11.22]
["2026-09-23T16:04:32.937952+00:00", "quote", 11.0, 11.22]
["2026-09-23T16:04:32.938064+00:00", "quote", 11.0, 11.3]
["2026-09-23T16:04:32.938266+00:00", "quote", 11.0, 11.3]
["2026-09-23T16:04:32.938281+00:00", "quote", 11.0, 11.3]
["2026-09-23T16:04:32.938354+00:00", "quote", 11.0, 11.29]
["2026-09-23T16:04:32.938547+00:00", "quote", 11.0, 11.29]
["2026-09-23T16:04:33.038572+00:00", "trade", 11.0, 1.0]
["2026-09-23T16:04:33.438609+00:00", "quote", 11.0, 11.3]
["2026-09-23T16:04:33.438788+00:00", "quote", 11.0, 11.3]
["2026-09-23T16:04:33.899941+00:00", "quote", 11.0, 11.28]
["2026-09-23T16:04:33.900440+00:00", "quote", 11.0, 11.28]
["2026-09-23T16:04:34.000457+00:00", "quote", 11.0, 11.28]
["2026-09-23T16:04:34.400883+00:00", "quote", 11.0, 11.28]
["2026-09-23T16:04:38.160836+00:00", "trade", 11.02, 1.0]
["2026-09-23T16:04:41.473073+00:00", "quote", 11.0, 11.28]
["2026-09-23T16:04:43.457525+00:00", "trade", 11.09, 1.0]
["2026-09-23T16:04:45.022511+00:00", "trade", 11.14, 1.0]
["2026-09-23T16:04:45.022869+00:00", "trade", 11.14, 1.0]
["2026-09-23T16:04:52.502563+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:04:52.502589+00:00", "quote", 11.0, 11.28]
["2026-09-23T16:04:52.502604+00:00", "quote", 11.0, 11.27]
["2026-09-23T16:04:52.502632+00:00", "quote", 11.0, 11.17]
["2026-09-23T16:04:52.502703+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:04:52.506932+00:00", "quote", 11.0, 11.17]
["2026-09-23T16:04:52.506933+00:00", "quote", 11.0, 11.17]
["2026-09-23T16:04:52.506942+00:00", "quote", 11.0, 11.17]
["2026-09-23T16:04:52.507063+00:00", "quote", 11.0, 11.28]
["2026-09-23T16:04:52.603481+00:00", "quote", 11.0, 11.28]
["2026-09-23T16:05:07.192202+00:00", "trade", 11.13, 100.0]
["2026-09-23T16:05:07.350774+00:00", "trade", 11.14, 200.0]
["2026-09-23T16:05:07.351213+00:00", "quote", 11.0, 11.28]
["2026-09-23T16:05:22.589624+00:00", "quote", 11.11, 11.28]
["2026-09-23T16:05:22.589641+00:00", "quote", 11.11, 11.2]
["2026-09-23T16:05:22.589678+00:00", "trade", 11.11, 100.0]
["2026-09-23T16:05:22.589678+00:00", "quote", 11.0, 11.2]
["2026-09-23T16:05:22.590018+00:00", "quote", 11.0, 11.2]
["2026-09-23T16:05:22.590200+00:00", "quote", 11.0, 11.2]
["2026-09-23T16:05:22.590281+00:00", "quote", 11.0, 11.2]
["2026-09-23T16:05:22.590477+00:00", "quote", 11.0, 11.2]
["2026-09-23T16:05:22.590564+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:05:22.590966+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:05:22.590973+00:00", "quote", 10.99, 11.26]
["2026-09-23T16:05:22.593840+00:00", "quote", 10.99, 11.28]
["2026-09-23T16:05:22.609083+00:00", "quote", 10.99, 11.28]
["2026-09-23T16:05:22.609091+00:00", "quote", 10.99, 11.28]
["2026-09-23T16:05:22.609218+00:00", "quote", 10.91, 11.28]
["2026-09-23T16:05:22.609727+00:00", "quote", 10.91, 11.28]
["2026-09-23T16:05:22.709790+00:00", "quote", 10.91, 11.28]
["2026-09-23T16:05:25.147662+00:00", "quote", 10.91, 11.14]
["2026-09-23T16:05:31.106104+00:00", "trade", 11.14, 1.0]
["2026-09-23T16:05:32.446026+00:00", "trade", 11.025, 200.0]
["2026-09-23T16:05:34.779964+00:00", "quote", 10.91, 11.13]
["2026-09-23T16:05:37.242593+00:00", "trade", 11.13, 1.0]
["2026-09-23T16:05:39.994572+00:00", "trade", 11.13, 1.0]
["2026-09-23T16:05:46.815374+00:00", "trade", 10.96, 1.0]
["2026-09-23T16:05:49.939955+00:00", "quote", 11.02, 11.13]
["2026-09-23T16:05:49.940816+00:00", "quote", 11.02, 11.13]
["2026-09-23T16:05:49.954612+00:00", "quote", 11.02, 11.13]
["2026-09-23T16:05:50.241599+00:00", "quote", 11.02, 11.13]
["2026-09-23T16:05:50.242244+00:00", "quote", 11.02, 11.13]
["2026-09-23T16:05:56.397362+00:00", "trade", 11.02, 1.0]
["2026-09-23T16:05:57.928971+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:05:58.175834+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:06:08.738406+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:06:09.775947+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:06:10.007014+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:06:11.118170+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:06:12.112766+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:06:12.123618+00:00", "trade", 11.13, 17.0]
["2026-09-23T16:06:12.399635+00:00", "trade", 11.13, 1.0]
["2026-09-23T16:06:13.231092+00:00", "trade", 11.0801, 1.0]
["2026-09-23T16:06:13.885765+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:06:15.171816+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:06:16.740613+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:06:17.225321+00:00", "trade", 11.08, 200.0]
["2026-09-23T16:06:18.199953+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:06:18.434615+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:06:23.009930+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:06:24.797293+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:06:25.073119+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:06:26.596787+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:06:26.878346+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:06:33.145673+00:00", "trade", 11.02, 1.0]
["2026-09-23T16:06:33.369017+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:06:43.607253+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:06:43.954007+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:06:46.587734+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:06:52.304326+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:06:52.551479+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:06:55.180841+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:06:56.284340+00:00", "trade", 11.1297, 118.0]
["2026-09-23T16:07:04.731931+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:07:05.141175+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:07:06.259974+00:00", "quote", 11.02, 11.13]
["2026-09-23T16:07:06.261003+00:00", "quote", 11.02, 11.13]
["2026-09-23T16:07:06.261512+00:00", "quote", 10.98, 11.13]
["2026-09-23T16:07:06.261512+00:00", "quote", 10.93, 11.13]
["2026-09-23T16:07:06.262464+00:00", "quote", 10.89, 11.13]
["2026-09-23T16:07:06.262671+00:00", "quote", 10.89, 11.13]
["2026-09-23T16:07:06.262691+00:00", "quote", 10.89, 11.13]
["2026-09-23T16:07:06.268496+00:00", "quote", 10.89, 11.13]
["2026-09-23T16:07:06.270530+00:00", "quote", 10.89, 11.13]
["2026-09-23T16:07:06.310960+00:00", "trade", 11.015, 107.0]
["2026-09-23T16:07:06.362731+00:00", "quote", 10.89, 11.13]
["2026-09-23T16:07:06.362750+00:00", "quote", 10.89, 11.13]
["2026-09-23T16:07:06.762787+00:00", "quote", 10.89, 11.13]
["2026-09-23T16:07:06.762921+00:00", "quote", 10.89, 11.13]
["2026-09-23T16:07:10.074949+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:07:12.759646+00:00", "quote", 10.85, 11.13]
["2026-09-23T16:07:12.759673+00:00", "quote", 10.85, 11.13]
["2026-09-23T16:07:13.061939+00:00", "quote", 10.85, 11.13]
["2026-09-23T16:07:15.509376+00:00", "trade", 10.99, 1.0]
["2026-09-23T16:07:15.740515+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:07:16.568952+00:00", "trade", 10.97, 1.0]
["2026-09-23T16:07:21.688387+00:00", "trade", 10.92, 1.0]
["2026-09-23T16:07:21.956607+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:07:23.631893+00:00", "trade", 11.1023, 474.0]
["2026-09-23T16:07:24.998587+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:07:27.490625+00:00", "trade", 11.07, 1.0]
["2026-09-23T16:07:28.800207+00:00", "quote", 10.85, 11.11]
["2026-09-23T16:07:29.563098+00:00", "quote", 10.85, 11.11]
["2026-09-23T16:07:29.563568+00:00", "quote", 10.85, 11.11]
["2026-09-23T16:07:30.236779+00:00", "quote", 10.85, 11.1]
["2026-09-23T16:07:30.237370+00:00", "quote", 10.85, 11.09]
["2026-09-23T16:07:31.846790+00:00", "trade", 11.07, 1.0]
["2026-09-23T16:07:33.249410+00:00", "trade", 11.06, 1.0]
["2026-09-23T16:07:33.250170+00:00", "quote", 10.85, 11.1]
["2026-09-23T16:07:34.942669+00:00", "quote", 10.93, 11.1]
["2026-09-23T16:07:34.942677+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:07:34.943057+00:00", "quote", 10.94, 11.1]
["2026-09-23T16:07:34.950584+00:00", "quote", 10.94, 11.1]
["2026-09-23T16:07:34.953043+00:00", "quote", 10.94, 11.1]
["2026-09-23T16:07:35.245316+00:00", "quote", 10.94, 11.1]
["2026-09-23T16:07:35.245821+00:00", "quote", 10.94, 11.1]
["2026-09-23T16:07:45.368239+00:00", "trade", 10.99, 1.0]
["2026-09-23T16:07:45.613627+00:00", "trade", 11.09, 1.0]
["2026-09-23T16:07:46.901217+00:00", "trade", 11.09, 76.0]
["2026-09-23T16:07:46.901217+00:00", "quote", 10.94, 11.13]
["2026-09-23T16:07:46.901218+00:00", "trade", 11.1, 24.0]
["2026-09-23T16:07:46.901280+00:00", "trade", 11.1, 76.0]
["2026-09-23T16:07:46.901307+00:00", "quote", 10.98, 11.13]
["2026-09-23T16:07:46.901314+00:00", "quote", 11.02, 11.13]
["2026-09-23T16:07:46.901514+00:00", "quote", 11.02, 11.18]
["2026-09-23T16:07:46.901742+00:00", "quote", 11.02, 11.18]
["2026-09-23T16:07:46.901749+00:00", "quote", 11.02, 11.18]
["2026-09-23T16:07:46.901756+00:00", "quote", 11.02, 11.18]
["2026-09-23T16:07:46.914463+00:00", "quote", 11.02, 11.18]
["2026-09-23T16:07:47.001468+00:00", "quote", 10.98, 11.18]
["2026-09-23T16:07:47.001776+00:00", "quote", 10.98, 11.18]
["2026-09-23T16:07:47.001777+00:00", "quote", 10.93, 11.18]
["2026-09-23T16:07:47.001794+00:00", "quote", 10.93, 11.18]
["2026-09-23T16:07:47.001801+00:00", "quote", 10.93, 11.2]
["2026-09-23T16:07:47.002208+00:00", "quote", 11.02, 11.2]
["2026-09-23T16:07:47.303678+00:00", "quote", 11.02, 11.2]
["2026-09-23T16:07:47.304182+00:00", "quote", 11.02, 11.2]
["2026-09-23T16:07:47.374999+00:00", "quote", 11.02, 11.17]
["2026-09-23T16:07:51.673424+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:07:51.916649+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:07:53.748697+00:00", "trade", 11.02, 1.0]
["2026-09-23T16:07:53.791499+00:00", "trade", 11.05, 100.0]
["2026-09-23T16:07:53.791550+00:00", "trade", 11.05, 400.0]
["2026-09-23T16:08:00.207635+00:00", "trade", 11.02, 1.0]
["2026-09-23T16:08:00.560679+00:00", "trade", 11.15, 1.0]
["2026-09-23T16:08:06.196207+00:00", "trade", 11.15, 1.0]
["2026-09-23T16:08:08.355486+00:00", "trade", 11.02, 1.0]
["2026-09-23T16:08:10.226343+00:00", "trade", 11.095, 24.0]
["2026-09-23T16:08:10.754940+00:00", "trade", 11.095, 1.0]
["2026-09-23T16:08:14.802545+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:08:20.348784+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:08:20.609946+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:08:32.219831+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:08:32.648162+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:08:34.253960+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:08:34.253960+00:00", "trade", 11.05, 3.0]
["2026-09-23T16:08:34.254462+00:00", "trade", 11.1, 3.0]
["2026-09-23T16:08:34.255965+00:00", "quote", 11.02, 11.17]
["2026-09-23T16:08:34.258512+00:00", "quote", 11.02, 11.17]
["2026-09-23T16:08:34.259523+00:00", "quote", 11.02, 11.17]
["2026-09-23T16:08:34.495166+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:08:34.560727+00:00", "quote", 11.02, 11.17]
["2026-09-23T16:08:34.561204+00:00", "quote", 11.02, 11.17]
["2026-09-23T16:08:40.689841+00:00", "trade", 11.14, 1.0]
["2026-09-23T16:08:41.828151+00:00", "trade", 11.15, 1.0]
["2026-09-23T16:08:44.290499+00:00", "trade", 11.02, 1.0]
["2026-09-23T16:08:46.004582+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:08:47.587792+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:08:57.396858+00:00", "trade", 11.15, 1.0]
["2026-09-23T16:08:59.188219+00:00", "trade", 11.15, 1.0]
["2026-09-23T16:09:02.688513+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:09:04.496838+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:09:04.763242+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:09:30.290382+00:00", "trade", 11.17, 1.0]
["2026-09-23T16:09:33.270490+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:09:34.900170+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:09:35.175774+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:09:37.380020+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:09:38.920482+00:00", "trade", 11.02, 1.0]
["2026-09-23T16:09:39.203190+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:09:40.112945+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:09:41.739043+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:09:41.975541+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:09:43.232982+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:09:43.561499+00:00", "trade", 11.095, 4.0]
["2026-09-23T16:09:50.423040+00:00", "trade", 11.02, 1.0]
["2026-09-23T16:09:53.755911+00:00", "trade", 11.14, 1.0]
["2026-09-23T16:09:55.442545+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:09:57.178738+00:00", "trade", 11.095, 9.0]
["2026-09-23T16:09:57.178842+00:00", "trade", 11.095, 9.0]
["2026-09-23T16:09:57.178901+00:00", "trade", 11.12, 9.0]
["2026-09-23T16:09:57.178959+00:00", "trade", 11.12, 9.0]
["2026-09-23T16:09:57.179016+00:00", "trade", 11.12, 9.0]
["2026-09-23T16:09:57.179074+00:00", "trade", 11.12, 9.0]
["2026-09-23T16:09:57.179132+00:00", "trade", 11.12, 9.0]
["2026-09-23T16:09:57.179188+00:00", "trade", 11.12, 9.0]
["2026-09-23T16:09:57.179244+00:00", "trade", 11.12, 9.0]
["2026-09-23T16:09:57.179300+00:00", "trade", 11.12, 9.0]
["2026-09-23T16:09:57.179356+00:00", "trade", 11.12, 9.0]
["2026-09-23T16:09:59.458478+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:10:07.820206+00:00", "trade", 11.095, 90.0]
["2026-09-23T16:10:13.512658+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:10:18.688454+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:10:18.950084+00:00", "trade", 11.13, 1.0]
["2026-09-23T16:10:20.032071+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:10:20.280703+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:10:30.711171+00:00", "trade", 11.17, 1.0]
["2026-09-23T16:10:37.360063+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:10:38.958374+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:10:39.231237+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:10:40.584465+00:00", "trade", 11.02, 1.0]
["2026-09-23T16:10:41.860645+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:10:42.126386+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:10:45.884152+00:00", "trade", 11.02, 1.0]
["2026-09-23T16:10:46.154002+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:10:47.326827+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:10:51.162916+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:10:54.069011+00:00", "trade", 11.17, 9.0]
["2026-09-23T16:10:58.780842+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:10:59.025702+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:11:11.941218+00:00", "trade", 11.07, 1.0]
["2026-09-23T16:11:20.552907+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:11:20.805422+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:11:30.841606+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:11:31.066299+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:11:32.513843+00:00", "trade", 11.14, 4.0]
["2026-09-23T16:11:40.265447+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:11:40.541780+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:11:40.542844+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:11:40.843040+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:11:46.943357+00:00", "trade", 11.11, 937.0]
["2026-09-23T16:11:47.372373+00:00", "trade", 11.14, 1.0]
["2026-09-23T16:11:58.714161+00:00", "trade", 11.08, 1.0]
["2026-09-23T16:12:04.280162+00:00", "trade", 11.07, 1.0]
["2026-09-23T16:12:11.205425+00:00", "trade", 11.11, 25.0]
["2026-09-23T16:12:11.205440+00:00", "quote", 11.05, 11.1]
["2026-09-23T16:12:11.205792+00:00", "trade", 11.1, 401.0]
["2026-09-23T16:12:11.205792+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:12:11.205802+00:00", "trade", 11.11, 10.0]
["2026-09-23T16:12:11.206788+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:12:11.207305+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:12:11.511575+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:12:11.512375+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:12:16.520683+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:12:17.936705+00:00", "trade", 11.14, 1.0]
["2026-09-23T16:12:18.466397+00:00", "trade", 11.11, 22.0]
["2026-09-23T16:12:18.467629+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:12:18.468150+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:12:18.771979+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:12:18.772780+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:12:20.871703+00:00", "trade", 11.15, 1.0]
["2026-09-23T16:12:24.799707+00:00", "trade", 11.13, 1.0]
["2026-09-23T16:12:24.800496+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:12:26.217989+00:00", "trade", 11.156, 1.0]
["2026-09-23T16:12:29.091237+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:12:40.552346+00:00", "trade", 11.15, 1.0]
["2026-09-23T16:13:03.663988+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:13:03.963455+00:00", "trade", 11.14, 1.0]
["2026-09-23T16:13:05.617007+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:13:05.906310+00:00", "trade", 11.14, 1.0]
["2026-09-23T16:13:12.899780+00:00", "trade", 11.11, 100.0]
["2026-09-23T16:13:12.900080+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:13:12.903208+00:00", "trade", 11.12, 59.0]
["2026-09-23T16:13:13.900551+00:00", "trade", 11.15, 1.0]
["2026-09-23T16:13:20.491708+00:00", "trade", 11.1673, 26.0]
["2026-09-23T16:13:20.505260+00:00", "trade", 11.15, 1.0]
["2026-09-23T16:13:20.505591+00:00", "quote", 11.07, 11.17]
["2026-09-23T16:13:20.509599+00:00", "quote", 11.07, 11.17]
["2026-09-23T16:13:20.509991+00:00", "quote", 11.07, 11.17]
["2026-09-23T16:13:20.808115+00:00", "quote", 11.07, 11.17]
["2026-09-23T16:13:21.214582+00:00", "trade", 11.1673, 1.0]
["2026-09-23T16:13:22.130494+00:00", "quote", 11.07, 11.17]
["2026-09-23T16:13:23.017748+00:00", "quote", 11.07, 11.17]
["2026-09-23T16:13:23.017749+00:00", "trade", 11.17, 66.0]
["2026-09-23T16:13:23.017952+00:00", "trade", 11.16, 5.0]
["2026-09-23T16:13:23.017964+00:00", "trade", 11.16, 11.0]
["2026-09-23T16:13:23.018180+00:00", "trade", 11.16, 5.0]
["2026-09-23T16:13:23.849513+00:00", "quote", 11.07, 11.2]
["2026-09-23T16:13:23.849815+00:00", "quote", 11.07, 11.2]
["2026-09-23T16:13:23.850682+00:00", "quote", 11.07, 11.2]
["2026-09-23T16:13:24.096688+00:00", "quote", 11.07, 11.2]
["2026-09-23T16:13:24.766691+00:00", "quote", 11.07, 11.19]
["2026-09-23T16:13:24.825313+00:00", "trade", 11.07, 1.0]
["2026-09-23T16:13:25.087736+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:13:56.189751+00:00", "trade", 11.08, 1.0]
["2026-09-23T16:14:10.162819+00:00", "trade", 11.18, 1.0]
["2026-09-23T16:14:11.069526+00:00", "trade", 11.09, 1.0]
["2026-09-23T16:14:27.050948+00:00", "trade", 11.13, 10.0]
["2026-09-23T16:14:32.391309+00:00", "trade", 11.09, 1.0]
["2026-09-23T16:14:32.633389+00:00", "trade", 11.18, 1.0]
["2026-09-23T16:14:53.029918+00:00", "trade", 11.18, 1.0]
["2026-09-23T16:14:53.144379+00:00", "trade", 11.09, 1.0]
["2026-09-23T16:14:56.298774+00:00", "trade", 11.1, 1.0]
["2026-09-23T16:14:56.581221+00:00", "trade", 11.18, 1.0]
["2026-09-23T16:15:15.409359+00:00", "trade", 11.13, 1.0]
["2026-09-23T16:15:16.247546+00:00", "trade", 11.17, 57.0]
["2026-09-23T16:15:16.247547+00:00", "trade", 11.17, 77.0]
["2026-09-23T16:15:16.247581+00:00", "quote", 11.11, 11.19]
["2026-09-23T16:15:16.247588+00:00", "quote", 11.11, 11.19]
["2026-09-23T16:15:16.247596+00:00", "quote", 11.07, 11.19]
["2026-09-23T16:15:16.248286+00:00", "quote", 11.07, 11.19]
["2026-09-23T16:15:16.249577+00:00", "quote", 11.07, 11.19]
["2026-09-23T16:15:16.250080+00:00", "quote", 11.05, 11.19]
["2026-09-23T16:15:16.552764+00:00", "quote", 11.05, 11.19]
["2026-09-23T16:15:24.365568+00:00", "trade", 11.16, 10.0]
["2026-09-23T16:15:30.174182+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:15:30.836364+00:00", "trade", 11.18, 1.0]
["2026-09-23T16:15:53.988065+00:00", "trade", 11.12, 55.0]
["2026-09-23T16:15:55.727913+00:00", "trade", 11.12, 4.0]
["2026-09-23T16:15:56.642567+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:15:58.411856+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:16:06.155887+00:00", "trade", 11.17, 1.0]
["2026-09-23T16:16:07.328417+00:00", "trade", 11.17, 1.0]
["2026-09-23T16:16:09.523073+00:00", "trade", 11.17, 1.0]
["2026-09-23T16:16:09.973799+00:00", "trade", 11.13, 7.0]
["2026-09-23T16:16:09.974917+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:16:09.974917+00:00", "trade", 11.12, 3.0]
["2026-09-23T16:16:09.976394+00:00", "trade", 11.12, 89.0]
["2026-09-23T16:16:09.976463+00:00", "trade", 11.12, 100.0]
["2026-09-23T16:16:10.219931+00:00", "trade", 11.17, 1.0]
["2026-09-23T16:16:14.649975+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:16:15.438132+00:00", "quote", 11.12, 11.19]
["2026-09-23T16:16:15.739977+00:00", "quote", 11.12, 11.19]
["2026-09-23T16:16:15.740526+00:00", "quote", 11.12, 11.19]
["2026-09-23T16:16:16.771646+00:00", "trade", 11.155, 1.0]
["2026-09-23T16:16:20.428925+00:00", "trade", 11.13, 1.0]
["2026-09-23T16:16:25.520464+00:00", "trade", 11.13, 5.0]
["2026-09-23T16:16:34.004768+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:16:34.269949+00:00", "trade", 11.18, 1.0]
["2026-09-23T16:16:37.151323+00:00", "trade", 11.155, 73.0]
["2026-09-23T16:16:46.545388+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:16:48.398922+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:16:54.484773+00:00", "trade", 11.1856, 400.0]
["2026-09-23T16:17:05.503359+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:17:08.256234+00:00", "trade", 11.15, 40.0]
["2026-09-23T16:17:08.289293+00:00", "trade", 11.17, 100.0]
["2026-09-23T16:17:08.290489+00:00", "trade", 11.17, 5.0]
["2026-09-23T16:17:08.290685+00:00", "trade", 11.18, 1.0]
["2026-09-23T16:17:08.291743+00:00", "quote", 11.12, 11.19]
["2026-09-23T16:17:08.295924+00:00", "trade", 11.18, 1.0]
["2026-09-23T16:17:08.295924+00:00", "trade", 11.18, 1.0]
["2026-09-23T16:17:08.295924+00:00", "trade", 11.18, 1.0]
["2026-09-23T16:17:08.295924+00:00", "trade", 11.18, 1.0]
["2026-09-23T16:17:08.297252+00:00", "trade", 11.19, 100.0]
["2026-09-23T16:17:08.297252+00:00", "quote", 11.12, 11.2]
["2026-09-23T16:17:08.297272+00:00", "quote", 11.16, 11.2]
["2026-09-23T16:17:08.297279+00:00", "quote", 11.16, 11.2]
["2026-09-23T16:17:08.297298+00:00", "trade", 11.19, 84.0]
["2026-09-23T16:17:08.297828+00:00", "quote", 11.16, 11.2]
["2026-09-23T16:17:08.297912+00:00", "quote", 11.13, 11.2]
["2026-09-23T16:17:08.298088+00:00", "quote", 11.16, 11.2]
["2026-09-23T16:17:08.298155+00:00", "trade", 11.2, 167.0]
["2026-09-23T16:17:08.298156+00:00", "quote", 11.16, 11.2]
["2026-09-23T16:17:08.598686+00:00", "quote", 11.16, 11.2]
["2026-09-23T16:17:15.094694+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:17:15.365927+00:00", "trade", 11.19, 1.0]
["2026-09-23T16:17:20.202477+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:17:20.503862+00:00", "trade", 11.18, 5.0]
["2026-09-23T16:17:20.710310+00:00", "quote", 11.18, 11.2]
["2026-09-23T16:17:20.710315+00:00", "trade", 11.24, 100.0]
["2026-09-23T16:17:20.710318+00:00", "trade", 11.19, 1.0]
["2026-09-23T16:17:20.710337+00:00", "trade", 11.2, 133.0]
["2026-09-23T16:17:20.710337+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:17:20.710384+00:00", "trade", 11.27, 54.0]
["2026-09-23T16:17:20.710409+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:17:20.710699+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:17:20.710845+00:00", "trade", 11.26, 10.0]
["2026-09-23T16:17:20.710847+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:17:20.710847+00:00", "trade", 11.27, 200.0]
["2026-09-23T16:17:20.710858+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:17:20.710874+00:00", "quote", 11.19, 11.29]
["2026-09-23T16:17:20.710901+00:00", "quote", 11.19, 11.29]
["2026-09-23T16:17:20.711284+00:00", "quote", 11.19, 11.3]
["2026-09-23T16:17:20.716224+00:00", "quote", 11.19, 11.3]
["2026-09-23T16:17:20.730780+00:00", "quote", 11.19, 11.3]
["2026-09-23T16:17:20.730785+00:00", "quote", 11.18, 11.3]
["2026-09-23T16:17:20.810598+00:00", "quote", 11.18, 11.3]
["2026-09-23T16:17:21.032017+00:00", "quote", 11.18, 11.3]
["2026-09-23T16:17:21.885078+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:17:28.533975+00:00", "trade", 11.19, 1.0]
["2026-09-23T16:17:28.818229+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:17:35.030110+00:00", "trade", 11.235, 100.0]
["2026-09-23T16:17:35.052368+00:00", "trade", 11.235, 100.0]
["2026-09-23T16:17:48.653863+00:00", "trade", 11.235, 37.0]
["2026-09-23T16:17:54.627977+00:00", "trade", 11.235, 100.0]
["2026-09-23T16:18:02.096350+00:00", "trade", 11.235, 100.0]
["2026-09-23T16:18:08.169150+00:00", "trade", 11.19, 1.0]
["2026-09-23T16:18:08.423630+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:18:09.839396+00:00", "trade", 11.21, 1.0]
["2026-09-23T16:18:11.712724+00:00", "trade", 11.23, 1.0]
["2026-09-23T16:18:19.404051+00:00", "trade", 11.235, 15.0]
["2026-09-23T16:18:20.533857+00:00", "trade", 11.27, 6.0]
["2026-09-23T16:18:20.533922+00:00", "trade", 11.28, 5.0]
["2026-09-23T16:18:20.533955+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:18:20.534083+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:18:20.534436+00:00", "trade", 11.288, 87.0]
["2026-09-23T16:18:20.534482+00:00", "trade", 11.288, 300.0]
["2026-09-23T16:18:24.817128+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:18:24.817254+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:18:24.817360+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:18:24.817461+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:18:24.817566+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:18:24.817665+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:18:24.817753+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:18:24.817842+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:18:24.818052+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:18:24.818138+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:18:24.818183+00:00", "trade", 11.27, 90.0]
["2026-09-23T16:18:34.715272+00:00", "trade", 11.2899, 111.0]
["2026-09-23T16:18:35.149477+00:00", "trade", 11.27, 29.0]
["2026-09-23T16:18:44.671909+00:00", "trade", 11.27, 100.0]
["2026-09-23T16:18:52.976942+00:00", "trade", 11.21, 1.0]
["2026-09-23T16:18:53.208544+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:19:05.023752+00:00", "trade", 11.23, 1.0]
["2026-09-23T16:19:05.023771+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:19:05.028885+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:19:05.258681+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:19:11.498418+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:19:11.498920+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:19:12.628833+00:00", "trade", 11.235, 1.0]
["2026-09-23T16:19:15.300127+00:00", "trade", 11.235, 80.0]
["2026-09-23T16:19:24.633490+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:19:24.633491+00:00", "trade", 11.22, 1.0]
["2026-09-23T16:19:24.633509+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:19:24.633517+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:19:24.633545+00:00", "quote", 11.18, 11.28]
["2026-09-23T16:19:24.633820+00:00", "trade", 11.235, 240.0]
["2026-09-23T16:19:24.637545+00:00", "quote", 11.18, 11.28]
["2026-09-23T16:19:24.638935+00:00", "quote", 11.18, 11.28]
["2026-09-23T16:19:24.902937+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:19:24.902992+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:19:24.902999+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:19:24.936195+00:00", "quote", 11.18, 11.29]
["2026-09-23T16:19:24.937691+00:00", "trade", 11.235, 100.0]
["2026-09-23T16:19:24.938146+00:00", "trade", 11.235, 100.0]
["2026-09-23T16:19:33.652873+00:00", "trade", 11.235, 3.0]
["2026-09-23T16:19:35.558792+00:00", "quote", 11.19, 11.29]
["2026-09-23T16:19:35.618763+00:00", "trade", 11.28, 100.0]
["2026-09-23T16:19:35.859585+00:00", "quote", 11.19, 11.29]
["2026-09-23T16:19:40.189950+00:00", "quote", 11.19, 11.29]
["2026-09-23T16:19:40.190493+00:00", "quote", 11.19, 11.29]
["2026-09-23T16:19:40.605885+00:00", "trade", 11.24, 14.0]
["2026-09-23T16:19:46.541179+00:00", "trade", 11.24, 3.0]
["2026-09-23T16:19:47.825927+00:00", "quote", 11.19, 11.29]
["2026-09-23T16:19:49.297814+00:00", "quote", 11.19, 11.29]
["2026-09-23T16:19:49.491863+00:00", "quote", 11.21, 11.29]
["2026-09-23T16:19:49.492099+00:00", "trade", 11.25, 10.0]
["2026-09-23T16:19:49.492113+00:00", "trade", 11.25, 240.0]
["2026-09-23T16:19:49.492180+00:00", "trade", 11.25, 10.0]
["2026-09-23T16:19:49.492336+00:00", "trade", 11.25, 1000.0]
["2026-09-23T16:19:49.492344+00:00", "trade", 11.25, 240.0]
["2026-09-23T16:19:49.492360+00:00", "trade", 11.25, 129.0]
["2026-09-23T16:19:49.492364+00:00", "trade", 11.25, 60.0]
["2026-09-23T16:19:49.492365+00:00", "trade", 11.21, 1000.0]
["2026-09-23T16:19:49.492365+00:00", "quote", 11.19, 11.29]
["2026-09-23T16:19:49.492402+00:00", "trade", 11.25, 10.0]
["2026-09-23T16:19:49.492453+00:00", "trade", 11.25, 10.0]
["2026-09-23T16:19:49.794361+00:00", "quote", 11.19, 11.29]
["2026-09-23T16:19:50.199653+00:00", "quote", 11.2, 11.29]
["2026-09-23T16:19:50.500828+00:00", "quote", 11.2, 11.29]
["2026-09-23T16:19:51.101701+00:00", "quote", 11.2, 11.29]
["2026-09-23T16:20:25.440467+00:00", "quote", 11.2, 11.29]
["2026-09-23T16:20:36.554370+00:00", "quote", 11.2, 11.29]
["2026-09-23T16:20:40.887917+00:00", "trade", 11.24, 100.0]
["2026-09-23T16:20:40.889116+00:00", "trade", 11.2283, 300.0]
["2026-09-23T16:20:42.539694+00:00", "trade", 11.21, 1.0]
["2026-09-23T16:21:02.971159+00:00", "quote", 11.2, 11.29]
["2026-09-23T16:21:02.971219+00:00", "trade", 11.245, 10.0]
["2026-09-23T16:21:06.166998+00:00", "trade", 11.21, 1.0]
["2026-09-23T16:21:06.428959+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:21:07.429791+00:00", "trade", 11.22, 1.0]
["2026-09-23T16:21:07.744064+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:21:10.160827+00:00", "trade", 11.22, 1.0]
["2026-09-23T16:21:10.428774+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:21:20.165374+00:00", "trade", 11.2287, 40.0]
["2026-09-23T16:21:31.824444+00:00", "quote", 11.2, 11.29]
["2026-09-23T16:21:41.137747+00:00", "quote", 11.2, 11.29]
["2026-09-23T16:21:41.137755+00:00", "quote", 11.2, 11.29]
["2026-09-23T16:21:43.224841+00:00", "trade", 11.245, 600.0]
["2026-09-23T16:21:43.527664+00:00", "quote", 11.2, 11.29]
["2026-09-23T16:21:48.159627+00:00", "trade", 11.28, 19.0]
["2026-09-23T16:21:48.159641+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:21:48.159642+00:00", "trade", 11.28, 8.0]
["2026-09-23T16:21:48.159648+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:21:48.159685+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:21:48.159789+00:00", "trade", 11.28, 4.0]
["2026-09-23T16:21:48.159982+00:00", "trade", 11.28, 6.0]
["2026-09-23T16:21:48.159990+00:00", "trade", 11.28, 3.0]
["2026-09-23T16:21:48.160061+00:00", "quote", 11.22, 11.29]
["2026-09-23T16:21:48.160350+00:00", "quote", 11.22, 11.29]
["2026-09-23T16:21:48.160504+00:00", "quote", 11.22, 11.29]
["2026-09-23T16:21:48.160531+00:00", "trade", 11.28, 189.0]
["2026-09-23T16:21:48.161215+00:00", "trade", 11.28, 100.0]
["2026-09-23T16:21:48.161227+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:21:48.161228+00:00", "trade", 11.29, 100.0]
["2026-09-23T16:21:48.161228+00:00", "quote", 11.22, 11.29]
["2026-09-23T16:21:48.161282+00:00", "quote", 11.25, 11.29]
["2026-09-23T16:21:48.161571+00:00", "quote", 11.25, 11.29]
["2026-09-23T16:21:48.162502+00:00", "trade", 11.27, 5.0]
["2026-09-23T16:21:48.163388+00:00", "trade", 11.27, 5.0]
["2026-09-23T16:21:48.163915+00:00", "trade", 11.27, 5.0]
["2026-09-23T16:21:48.164388+00:00", "trade", 11.27, 5.0]
["2026-09-23T16:21:48.164538+00:00", "quote", 11.25, 11.29]
["2026-09-23T16:21:48.164538+00:00", "quote", 11.22, 11.29]
["2026-09-23T16:21:48.164608+00:00", "trade", 11.27, 5.0]
["2026-09-23T16:21:48.164661+00:00", "quote", 11.22, 11.29]
["2026-09-23T16:21:48.165112+00:00", "trade", 11.27, 5.0]
["2026-09-23T16:21:48.168077+00:00", "trade", 11.27, 5.0]
["2026-09-23T16:21:48.168562+00:00", "trade", 11.27, 5.0]
["2026-09-23T16:21:48.169371+00:00", "trade", 11.27, 5.0]
["2026-09-23T16:21:48.171253+00:00", "trade", 11.27, 5.0]
["2026-09-23T16:21:48.173129+00:00", "trade", 11.27, 5.0]
["2026-09-23T16:21:48.175003+00:00", "trade", 11.27, 13.0]
["2026-09-23T16:21:48.184848+00:00", "trade", 11.27, 5.0]
["2026-09-23T16:21:48.198424+00:00", "trade", 11.27, 5.0]
["2026-09-23T16:21:48.202687+00:00", "trade", 11.2525, 100.0]
["2026-09-23T16:21:48.205244+00:00", "trade", 11.255, 25.0]
["2026-09-23T16:21:48.205272+00:00", "trade", 11.255, 25.0]
["2026-09-23T16:21:48.205547+00:00", "trade", 11.255, 10.0]
["2026-09-23T16:21:48.205548+00:00", "trade", 11.255, 10.0]
["2026-09-23T16:21:48.205553+00:00", "trade", 11.255, 10.0]
["2026-09-23T16:21:48.205788+00:00", "trade", 11.2525, 5.0]
["2026-09-23T16:21:48.207815+00:00", "trade", 11.255, 25.0]
["2026-09-23T16:21:48.465759+00:00", "quote", 11.22, 11.29]
["2026-09-23T16:21:55.736504+00:00", "trade", 11.255, 31.0]
["2026-09-23T16:22:18.530974+00:00", "quote", 11.22, 11.29]
["2026-09-23T16:22:18.531463+00:00", "quote", 11.22, 11.29]
["2026-09-23T16:22:25.001336+00:00", "trade", 11.29, 12.0]
["2026-09-23T16:22:28.777898+00:00", "quote", 11.22, 11.29]
["2026-09-23T16:22:28.777899+00:00", "trade", 11.29, 17.0]
["2026-09-23T16:22:28.777920+00:00", "quote", 11.22, 11.3]
["2026-09-23T16:22:28.777921+00:00", "trade", 11.29, 83.0]
["2026-09-23T16:22:28.777922+00:00", "trade", 11.29, 89.0]
["2026-09-23T16:22:28.777948+00:00", "quote", 11.26, 11.3]
["2026-09-23T16:22:28.777955+00:00", "quote", 11.27, 11.3]
["2026-09-23T16:22:28.777966+00:00", "trade", 11.3, 10.0]
["2026-09-23T16:22:28.778353+00:00", "trade", 11.3, 108.0]
["2026-09-23T16:22:28.778353+00:00", "quote", 11.27, 11.3]
["2026-09-23T16:22:28.778404+00:00", "trade", 11.3, 392.0]
["2026-09-23T16:22:28.778405+00:00", "quote", 11.27, 11.31]
["2026-09-23T16:22:28.778418+00:00", "trade", 11.3, 18.0]
["2026-09-23T16:22:28.778426+00:00", "trade", 11.31, 176.0]
["2026-09-23T16:22:28.778426+00:00", "quote", 11.27, 11.32]
["2026-09-23T16:22:28.778429+00:00", "trade", 11.31, 4.0]
["2026-09-23T16:22:28.778447+00:00", "quote", 11.29, 11.32]
["2026-09-23T16:22:28.778960+00:00", "trade", 11.32, 192.0]
["2026-09-23T16:22:28.778960+00:00", "trade", 11.32, 100.0]
["2026-09-23T16:22:28.778966+00:00", "quote", 11.29, 11.32]
["2026-09-23T16:22:28.778999+00:00", "trade", 11.32, 708.0]
["2026-09-23T16:22:28.779001+00:00", "quote", 11.29, 11.32]
["2026-09-23T16:22:28.779008+00:00", "quote", 11.29, 11.34]
["2026-09-23T16:22:28.784494+00:00", "quote", 11.27, 11.34]
["2026-09-23T16:22:28.785196+00:00", "quote", 11.27, 11.34]
["2026-09-23T16:22:28.785212+00:00", "quote", 11.21, 11.34]
["2026-09-23T16:22:28.789399+00:00", "quote", 11.21, 11.34]
["2026-09-23T16:22:28.824709+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:22:28.824727+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:22:28.836174+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:22:29.075947+00:00", "trade", 11.33, 200.0]
["2026-09-23T16:22:29.076773+00:00", "quote", 11.2, 11.34]
["2026-09-23T16:22:29.076817+00:00", "quote", 11.2, 11.34]
["2026-09-23T16:22:29.416082+00:00", "quote", 11.2, 11.33]
["2026-09-23T16:22:29.416101+00:00", "quote", 11.2, 11.34]
["2026-09-23T16:22:29.416102+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:22:29.416129+00:00", "quote", 11.28, 11.34]
["2026-09-23T16:22:29.416135+00:00", "quote", 11.28, 11.34]
["2026-09-23T16:22:29.416486+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:22:29.416526+00:00", "quote", 11.28, 11.35]
["2026-09-23T16:22:29.416546+00:00", "quote", 11.28, 11.35]
["2026-09-23T16:22:29.416680+00:00", "trade", 11.35, 250.0]
["2026-09-23T16:22:29.416683+00:00", "quote", 11.28, 11.36]
["2026-09-23T16:22:29.416690+00:00", "quote", 11.28, 11.36]
["2026-09-23T16:22:29.416699+00:00", "quote", 11.28, 11.36]
["2026-09-23T16:22:29.416707+00:00", "quote", 11.33, 11.36]
["2026-09-23T16:22:29.416708+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:22:29.416714+00:00", "quote", 11.33, 11.37]
["2026-09-23T16:22:29.416725+00:00", "quote", 11.34, 11.37]
["2026-09-23T16:22:29.417248+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:22:29.422979+00:00", "quote", 11.28, 11.37]
["2026-09-23T16:22:29.423400+00:00", "quote", 11.28, 11.37]
["2026-09-23T16:22:29.516377+00:00", "quote", 11.28, 11.37]
["2026-09-23T16:22:29.516723+00:00", "quote", 11.28, 11.37]
["2026-09-23T16:22:31.104389+00:00", "quote", 11.28, 11.36]
["2026-09-23T16:22:31.104407+00:00", "quote", 11.28, 11.37]
["2026-09-23T16:22:31.104408+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:22:31.104427+00:00", "quote", 11.32, 11.37]
["2026-09-23T16:22:31.104519+00:00", "trade", 11.37, 56.0]
["2026-09-23T16:22:31.104795+00:00", "quote", 11.33, 11.37]
["2026-09-23T16:22:31.104830+00:00", "trade", 11.37, 660.0]
["2026-09-23T16:22:31.104831+00:00", "quote", 11.33, 11.4]
["2026-09-23T16:22:31.105119+00:00", "quote", 11.33, 11.4]
["2026-09-23T16:22:31.109566+00:00", "quote", 11.3, 11.4]
["2026-09-23T16:22:31.109575+00:00", "quote", 11.3, 11.4]
["2026-09-23T16:22:31.125662+00:00", "quote", 11.29, 11.4]
["2026-09-23T16:22:31.125736+00:00", "quote", 11.28, 11.4]
["2026-09-23T16:22:32.104016+00:00", "quote", 11.28, 11.4]
["2026-09-23T16:22:32.106069+00:00", "trade", 11.36, 15.0]
["2026-09-23T16:22:32.759486+00:00", "quote", 11.28, 11.4]
["2026-09-23T16:22:34.443383+00:00", "quote", 11.28, 11.4]
["2026-09-23T16:22:34.443511+00:00", "quote", 11.28, 11.4]
["2026-09-23T16:22:34.443512+00:00", "trade", 11.4, 100.0]
["2026-09-23T16:22:34.443513+00:00", "trade", 11.4, 100.0]
["2026-09-23T16:22:34.443518+00:00", "quote", 11.28, 11.44]
["2026-09-23T16:22:34.443541+00:00", "quote", 11.37, 11.44]
["2026-09-23T16:22:34.443551+00:00", "quote", 11.37, 11.43]
["2026-09-23T16:22:34.443920+00:00", "quote", 11.37, 11.44]
["2026-09-23T16:22:34.443927+00:00", "quote", 11.37, 11.44]
["2026-09-23T16:22:34.443943+00:00", "quote", 11.37, 11.44]
["2026-09-23T16:22:34.444070+00:00", "trade", 11.4, 30.0]
["2026-09-23T16:22:34.444152+00:00", "quote", 11.37, 11.43]
["2026-09-23T16:22:34.444204+00:00", "quote", 11.37, 11.44]
["2026-09-23T16:22:34.444235+00:00", "quote", 11.35, 11.44]
["2026-09-23T16:22:34.444486+00:00", "quote", 11.35, 11.44]
["2026-09-23T16:22:34.444681+00:00", "quote", 11.37, 11.44]
["2026-09-23T16:22:34.955329+00:00", "trade", 11.4127, 22.0]
["2026-09-23T16:22:34.956151+00:00", "quote", 11.37, 11.44]
["2026-09-23T16:22:35.810128+00:00", "quote", 11.37, 11.44]
["2026-09-23T16:22:36.078023+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:22:36.347688+00:00", "trade", 11.43, 22.0]
["2026-09-23T16:22:36.348140+00:00", "trade", 11.405, 12.0]
["2026-09-23T16:22:39.538151+00:00", "quote", 11.37, 11.44]
["2026-09-23T16:22:39.538152+00:00", "trade", 11.44, 100.0]
["2026-09-23T16:22:39.538153+00:00", "trade", 11.44, 18.0]
["2026-09-23T16:22:39.538154+00:00", "trade", 11.44, 300.0]
["2026-09-23T16:22:39.538165+00:00", "quote", 11.37, 11.48]
["2026-09-23T16:22:39.538173+00:00", "quote", 11.42, 11.48]
["2026-09-23T16:22:39.538250+00:00", "quote", 11.42, 11.44]
["2026-09-23T16:22:39.538647+00:00", "quote", 11.42, 11.44]
["2026-09-23T16:22:39.538843+00:00", "trade", 11.44, 94.0]
["2026-09-23T16:22:39.538849+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:22:39.538871+00:00", "quote", 11.4, 11.44]
["2026-09-23T16:22:39.538993+00:00", "quote", 11.4, 11.44]
["2026-09-23T16:22:39.539144+00:00", "trade", 11.43, 10.0]
["2026-09-23T16:22:39.539263+00:00", "quote", 11.36, 11.44]
["2026-09-23T16:22:39.539273+00:00", "trade", 11.42, 100.0]
["2026-09-23T16:22:39.539288+00:00", "quote", 11.4, 11.44]
["2026-09-23T16:22:39.539400+00:00", "trade", 11.43, 5.0]
["2026-09-23T16:22:39.561744+00:00", "trade", 11.42, 200.0]
["2026-09-23T16:22:39.611844+00:00", "trade", 11.44, 185.0]
["2026-09-23T16:22:39.788649+00:00", "quote", 11.4, 11.48]
["2026-09-23T16:22:39.788734+00:00", "quote", 11.4, 11.49]
["2026-09-23T16:22:39.788987+00:00", "quote", 11.4, 11.49]
["2026-09-23T16:22:39.789038+00:00", "quote", 11.36, 11.49]
["2026-09-23T16:22:39.789069+00:00", "quote", 11.36, 11.49]
["2026-09-23T16:22:39.789356+00:00", "quote", 11.36, 11.49]
["2026-09-23T16:22:40.510714+00:00", "quote", 11.36, 11.48]
["2026-09-23T16:22:41.090953+00:00", "quote", 11.36, 11.48]
["2026-09-23T16:22:44.802226+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:22:45.065209+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:22:47.189979+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:22:47.465299+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:22:49.242795+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:22:49.242819+00:00", "trade", 11.48, 4.0]
["2026-09-23T16:22:49.243178+00:00", "quote", 11.36, 11.48]
["2026-09-23T16:22:49.243282+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:22:49.243283+00:00", "trade", 11.49, 57.0]
["2026-09-23T16:22:49.247197+00:00", "quote", 11.36, 11.48]
["2026-09-23T16:22:49.855036+00:00", "trade", 11.4822, 1.0]
["2026-09-23T16:22:50.698387+00:00", "trade", 11.42, 10.0]
["2026-09-23T16:22:50.983943+00:00", "trade", 11.42, 10.0]
["2026-09-23T16:22:59.041314+00:00", "trade", 11.4788, 87.0]
["2026-09-23T16:22:59.504012+00:00", "trade", 11.4788, 1.0]
["2026-09-23T16:23:02.128760+00:00", "trade", 11.42, 8.0]
["2026-09-23T16:23:02.129127+00:00", "trade", 11.42, 1.0]
["2026-09-23T16:23:07.375282+00:00", "trade", 11.42, 44.0]
["2026-09-23T16:23:09.343827+00:00", "trade", 11.47, 8.0]
["2026-09-23T16:23:11.639265+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:23:13.253991+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:23:16.259462+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:23:16.259777+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:23:16.259866+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:23:16.261143+00:00", "quote", 11.36, 11.48]
["2026-09-23T16:23:16.261144+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:23:16.261178+00:00", "quote", 11.45, 11.48]
["2026-09-23T16:23:16.261629+00:00", "trade", 11.47, 92.0]
["2026-09-23T16:23:16.261630+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:23:16.261630+00:00", "quote", 11.45, 11.5]
["2026-09-23T16:23:16.261637+00:00", "trade", 11.48, 17.0]
["2026-09-23T16:23:16.261857+00:00", "quote", 11.43, 11.5]
["2026-09-23T16:23:16.262304+00:00", "quote", 11.45, 11.5]
["2026-09-23T16:23:16.265531+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:23:16.265532+00:00", "quote", 11.43, 11.5]
["2026-09-23T16:23:16.271924+00:00", "quote", 11.43, 11.5]
["2026-09-23T16:23:16.273999+00:00", "quote", 11.43, 11.5]
["2026-09-23T16:23:16.281691+00:00", "quote", 11.43, 11.5]
["2026-09-23T16:23:16.290458+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:23:16.291933+00:00", "quote", 11.43, 11.5]
["2026-09-23T16:23:16.308192+00:00", "trade", 11.465, 1.0]
["2026-09-23T16:23:16.340861+00:00", "quote", 11.43, 11.5]
["2026-09-23T16:23:16.361726+00:00", "quote", 11.43, 11.5]
["2026-09-23T16:23:17.853120+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:23:17.853120+00:00", "quote", 11.39, 11.5]
["2026-09-23T16:23:17.853146+00:00", "quote", 11.39, 11.45]
["2026-09-23T16:23:17.853403+00:00", "trade", 11.43, 1.0]
["2026-09-23T16:23:17.853479+00:00", "trade", 11.445, 10.0]
["2026-09-23T16:23:17.853479+00:00", "quote", 11.33, 11.45]
["2026-09-23T16:23:17.853719+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:23:17.853723+00:00", "trade", 11.445, 10.0]
["2026-09-23T16:23:17.853819+00:00", "quote", 11.33, 11.46]
["2026-09-23T16:23:17.853947+00:00", "quote", 11.39, 11.46]
["2026-09-23T16:23:17.853970+00:00", "quote", 11.39, 11.46]
["2026-09-23T16:23:17.854230+00:00", "quote", 11.39, 11.49]
["2026-09-23T16:23:17.859351+00:00", "quote", 11.39, 11.49]
["2026-09-23T16:23:17.859917+00:00", "quote", 11.39, 11.5]
["2026-09-23T16:23:18.827752+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:23:21.656756+00:00", "trade", 11.47, 4.0]
["2026-09-23T16:23:23.091316+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:23:25.771006+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:23:25.901130+00:00", "trade", 11.43, 22.0]
["2026-09-23T16:23:29.077146+00:00", "trade", 11.39, 20.0]
["2026-09-23T16:23:31.524612+00:00", "trade", 11.49, 6.0]
["2026-09-23T16:23:32.328859+00:00", "quote", 11.39, 11.5]
["2026-09-23T16:23:33.542474+00:00", "trade", 11.39, 7.0]
["2026-09-23T16:23:34.864096+00:00", "trade", 11.4871, 26.0]
["2026-09-23T16:23:37.270493+00:00", "trade", 11.42, 5.0]
["2026-09-23T16:23:41.526780+00:00", "quote", 11.39, 11.49]
["2026-09-23T16:23:41.526811+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:23:41.526813+00:00", "trade", 11.39, 30.0]
["2026-09-23T16:23:41.526835+00:00", "trade", 11.445, 240.0]
["2026-09-23T16:23:41.526856+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:23:41.526858+00:00", "quote", 11.39, 11.48]
["2026-09-23T16:23:41.526874+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:23:41.526886+00:00", "trade", 11.445, 4.0]
["2026-09-23T16:23:41.526901+00:00", "quote", 11.39, 11.5]
["2026-09-23T16:23:41.527008+00:00", "quote", 11.39, 11.49]
["2026-09-23T16:23:41.527074+00:00", "trade", 11.445, 100.0]
["2026-09-23T16:23:41.527076+00:00", "quote", 11.39, 11.48]
["2026-09-23T16:23:41.527077+00:00", "trade", 11.445, 118.0]
["2026-09-23T16:23:41.527084+00:00", "trade", 11.445, 240.0]
["2026-09-23T16:23:41.527108+00:00", "trade", 11.445, 350.0]
["2026-09-23T16:23:41.527109+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:23:41.527111+00:00", "quote", 11.39, 11.48]
["2026-09-23T16:23:41.527357+00:00", "quote", 11.39, 11.49]
["2026-09-23T16:23:41.527429+00:00", "quote", 11.39, 11.48]
["2026-09-23T16:23:41.527442+00:00", "quote", 11.39, 11.48]
["2026-09-23T16:23:41.527445+00:00", "quote", 11.39, 11.49]
["2026-09-23T16:23:41.527532+00:00", "quote", 11.39, 11.5]
["2026-09-23T16:23:41.527564+00:00", "quote", 11.39, 11.49]
["2026-09-23T16:23:41.527649+00:00", "quote", 11.39, 11.48]
["2026-09-23T16:23:41.527787+00:00", "quote", 11.39, 11.49]
["2026-09-23T16:23:41.527916+00:00", "quote", 11.39, 11.49]
["2026-09-23T16:23:41.527923+00:00", "quote", 11.39, 11.5]
["2026-09-23T16:23:41.824367+00:00", "trade", 11.445, 35.0]
["2026-09-23T16:23:41.828469+00:00", "quote", 11.39, 11.5]
["2026-09-23T16:23:41.829354+00:00", "quote", 11.39, 11.5]
["2026-09-23T16:23:41.873595+00:00", "quote", 11.39, 11.44]
["2026-09-23T16:23:41.873632+00:00", "trade", 11.39, 108.0]
["2026-09-23T16:23:41.873638+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:23:41.873639+00:00", "trade", 11.39, 4.0]
["2026-09-23T16:23:41.873697+00:00", "quote", 11.39, 11.44]
["2026-09-23T16:23:41.873746+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:23:41.873782+00:00", "trade", 11.39, 100.0]
["2026-09-23T16:23:41.873782+00:00", "trade", 11.39, 200.0]
["2026-09-23T16:23:41.873783+00:00", "quote", 11.37, 11.44]
["2026-09-23T16:23:41.873844+00:00", "quote", 11.36, 11.44]
["2026-09-23T16:23:41.873852+00:00", "quote", 11.36, 11.44]
["2026-09-23T16:23:41.874151+00:00", "quote", 11.36, 11.44]
["2026-09-23T16:23:41.874176+00:00", "quote", 11.36, 11.44]
["2026-09-23T16:23:41.874232+00:00", "quote", 11.36, 11.44]
["2026-09-23T16:23:41.874520+00:00", "quote", 11.36, 11.48]
["2026-09-23T16:23:41.874577+00:00", "quote", 11.36, 11.45]
["2026-09-23T16:23:41.874840+00:00", "quote", 11.36, 11.48]
["2026-09-23T16:23:41.874849+00:00", "quote", 11.36, 11.47]
["2026-09-23T16:23:41.874973+00:00", "quote", 11.36, 11.47]
["2026-09-23T16:23:41.874973+00:00", "quote", 11.36, 11.48]
["2026-09-23T16:23:41.884014+00:00", "quote", 11.36, 11.48]
["2026-09-23T16:23:41.911741+00:00", "quote", 11.36, 11.48]
["2026-09-23T16:23:41.911743+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:23:41.911746+00:00", "trade", 11.36, 100.0]
["2026-09-23T16:23:41.911748+00:00", "quote", 11.28, 11.48]
["2026-09-23T16:23:41.911761+00:00", "quote", 11.28, 11.42]
["2026-09-23T16:23:41.911768+00:00", "quote", 11.28, 11.39]
["2026-09-23T16:23:41.911821+00:00", "quote", 11.28, 11.39]
["2026-09-23T16:23:41.912065+00:00", "quote", 11.32, 11.39]
["2026-09-23T16:23:41.912147+00:00", "quote", 11.28, 11.39]
["2026-09-23T16:23:41.912303+00:00", "quote", 11.28, 11.39]
["2026-09-23T16:23:41.912353+00:00", "quote", 11.28, 11.39]
["2026-09-23T16:23:41.912401+00:00", "quote", 11.28, 11.42]
["2026-09-23T16:23:41.912584+00:00", "quote", 11.28, 11.42]
["2026-09-23T16:23:41.912851+00:00", "quote", 11.28, 11.42]
["2026-09-23T16:23:41.912977+00:00", "quote", 11.28, 11.42]
["2026-09-23T16:23:41.949674+00:00", "quote", 11.28, 11.42]
["2026-09-23T16:23:41.950018+00:00", "quote", 11.28, 11.42]
["2026-09-23T16:23:41.950042+00:00", "quote", 11.28, 11.42]
["2026-09-23T16:23:41.950050+00:00", "quote", 11.28, 11.42]
["2026-09-23T16:23:41.968308+00:00", "trade", 11.42, 1.0]
["2026-09-23T16:23:41.969055+00:00", "quote", 11.28, 11.42]
["2026-09-23T16:23:41.969056+00:00", "quote", 11.28, 11.42]
["2026-09-23T16:23:42.011817+00:00", "quote", 11.28, 11.46]
["2026-09-23T16:23:42.012136+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:42.012364+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:42.012661+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:42.111735+00:00", "quote", 11.28, 11.48]
["2026-09-23T16:23:42.112397+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:43.379966+00:00", "trade", 11.49, 1000.0]
["2026-09-23T16:23:43.380030+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:47.657251+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:47.700913+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:54.434687+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:54.435238+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:54.435287+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:54.435691+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:54.435742+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:54.435773+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:54.435779+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:54.435808+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:54.435811+00:00", "quote", 11.28, 11.49]
["2026-09-23T16:23:54.435952+00:00", "quote", 11.27, 11.49]
["2026-09-23T16:23:54.436253+00:00", "quote", 11.27, 11.49]
["2026-09-23T16:23:54.436258+00:00", "quote", 11.27, 11.5]
["2026-09-23T16:23:54.436289+00:00", "quote", 11.27, 11.5]
["2026-09-23T16:23:54.436296+00:00", "quote", 11.24, 11.5]
["2026-09-23T16:23:54.436297+00:00", "quote", 11.24, 11.5]
["2026-09-23T16:23:54.436561+00:00", "quote", 11.2, 11.5]
["2026-09-23T16:23:55.549660+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:23:55.555909+00:00", "trade", 11.4664, 1.0]
["2026-09-23T16:23:55.639646+00:00", "quote", 11.2, 11.5]
["2026-09-23T16:23:55.879199+00:00", "trade", 11.4664, 1.0]
["2026-09-23T16:23:56.370911+00:00", "trade", 11.35, 10.0]
["2026-09-23T16:24:07.015377+00:00", "quote", 11.2, 11.5]
["2026-09-23T16:24:10.561334+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:24:10.581234+00:00", "trade", 11.49, 434.0]
["2026-09-23T16:24:10.811995+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:24:11.118498+00:00", "trade", 11.4897, 1.0]
["2026-09-23T16:24:12.983909+00:00", "trade", 11.24, 1.0]
["2026-09-23T16:24:31.434723+00:00", "quote", 11.2, 11.5]
["2026-09-23T16:24:34.314071+00:00", "trade", 11.2459, 181.0]
["2026-09-23T16:24:34.316175+00:00", "trade", 11.29, 55.0]
["2026-09-23T16:24:35.701256+00:00", "trade", 11.35, 10.0]
["2026-09-23T16:25:02.309054+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:25:04.525713+00:00", "trade", 11.3501, 8.0]
["2026-09-23T16:25:04.526073+00:00", "trade", 11.3501, 1.0]
["2026-09-23T16:25:05.781951+00:00", "quote", 11.2, 11.5]
["2026-09-23T16:25:05.932274+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:25:11.291913+00:00", "trade", 11.2624, 26.0]
["2026-09-23T16:25:22.596089+00:00", "quote", 11.2, 11.5]
["2026-09-23T16:25:22.596159+00:00", "quote", 11.21, 11.5]
["2026-09-23T16:25:22.597182+00:00", "quote", 11.2, 11.5]
["2026-09-23T16:25:22.597314+00:00", "quote", 11.2, 11.5]
["2026-09-23T16:25:22.898025+00:00", "quote", 11.2, 11.5]
["2026-09-23T16:25:22.899073+00:00", "quote", 11.21, 11.5]
["2026-09-23T16:25:23.434961+00:00", "quote", 11.2, 11.5]
["2026-09-23T16:25:23.435524+00:00", "quote", 11.21, 11.5]
["2026-09-23T16:25:23.782555+00:00", "quote", 11.2, 11.5]
["2026-09-23T16:25:23.783028+00:00", "quote", 11.2, 11.5]
["2026-09-23T16:25:27.008306+00:00", "quote", 11.2, 11.47]
["2026-09-23T16:25:28.881483+00:00", "quote", 11.2, 11.46]
["2026-09-23T16:25:32.966566+00:00", "trade", 11.21, 1.0]
["2026-09-23T16:25:33.210996+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:25:35.516095+00:00", "trade", 11.23, 1.0]
["2026-09-23T16:25:35.752729+00:00", "trade", 11.33, 50.0]
["2026-09-23T16:25:36.266848+00:00", "trade", 11.25, 1.0]
["2026-09-23T16:25:46.095176+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:25:46.095214+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:25:49.780498+00:00", "trade", 11.33, 20.0]
["2026-09-23T16:25:57.017494+00:00", "quote", 11.2, 11.45]
["2026-09-23T16:25:57.018009+00:00", "trade", 11.325, 2.0]
["2026-09-23T16:25:57.019537+00:00", "trade", 11.325, 3.0]
["2026-09-23T16:25:58.288421+00:00", "trade", 11.28, 12.0]
["2026-09-23T16:26:22.236027+00:00", "trade", 11.26, 1.0]
["2026-09-23T16:26:24.512990+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:26:28.097914+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:26:28.400445+00:00", "quote", 11.2, 11.45]
["2026-09-23T16:26:28.400513+00:00", "quote", 11.21, 11.45]
["2026-09-23T16:26:28.431730+00:00", "quote", 11.21, 11.45]
["2026-09-23T16:26:28.701992+00:00", "quote", 11.21, 11.45]
["2026-09-23T16:26:28.702498+00:00", "quote", 11.21, 11.45]
["2026-09-23T16:26:30.357763+00:00", "trade", 11.28, 50.0]
["2026-09-23T16:26:40.430206+00:00", "trade", 11.33, 3.0]
["2026-09-23T16:26:49.174879+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:26:50.714384+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:26:53.978162+00:00", "trade", 11.3, 800.0]
["2026-09-23T16:26:53.979904+00:00", "trade", 11.325, 3.0]
["2026-09-23T16:26:58.015799+00:00", "trade", 11.325, 3.0]
["2026-09-23T16:26:59.516674+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:26:59.901437+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:27:01.979742+00:00", "trade", 11.325, 3.0]
["2026-09-23T16:27:04.067328+00:00", "trade", 11.325, 50.0]
["2026-09-23T16:27:05.227981+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:27:08.779955+00:00", "quote", 11.22, 11.44]
["2026-09-23T16:27:09.931911+00:00", "trade", 11.3347, 70.0]
["2026-09-23T16:27:11.484610+00:00", "trade", 11.3312, 100.0]
["2026-09-23T16:27:18.249385+00:00", "trade", 11.35, 5.0]
["2026-09-23T16:27:21.299416+00:00", "trade", 11.44, 12.0]
["2026-09-23T16:27:35.149563+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:27:38.596118+00:00", "trade", 11.325, 3.0]
["2026-09-23T16:27:41.232938+00:00", "trade", 11.43, 12.0]
["2026-09-23T16:27:47.780126+00:00", "trade", 11.43, 12.0]
["2026-09-23T16:27:47.781322+00:00", "trade", 11.43, 1.0]
["2026-09-23T16:27:49.005033+00:00", "trade", 11.43, 40.0]
["2026-09-23T16:27:50.027912+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:27:51.535461+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:27:51.536877+00:00", "quote", 11.23, 11.44]
["2026-09-23T16:27:51.536904+00:00", "trade", 11.43, 13.0]
["2026-09-23T16:27:51.537019+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:27:51.537074+00:00", "trade", 11.4, 50.0]
["2026-09-23T16:27:51.537131+00:00", "trade", 11.39, 25.0]
["2026-09-23T16:27:51.537300+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:27:51.537756+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:27:51.981067+00:00", "trade", 11.43, 37.0]
["2026-09-23T16:27:56.916035+00:00", "trade", 11.43, 50.0]
["2026-09-23T16:27:56.917579+00:00", "trade", 11.33, 3.0]
["2026-09-23T16:28:03.326982+00:00", "trade", 11.43, 25.0]
["2026-09-23T16:28:03.327005+00:00", "trade", 11.39, 20.0]
["2026-09-23T16:28:03.327006+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:28:03.329129+00:00", "trade", 11.42, 10.0]
["2026-09-23T16:28:03.329131+00:00", "trade", 11.42, 9.0]
["2026-09-23T16:28:03.329554+00:00", "quote", 11.25, 11.44]
["2026-09-23T16:28:03.329589+00:00", "trade", 11.43, 2.0]
["2026-09-23T16:28:03.329661+00:00", "trade", 11.44, 100.0]
["2026-09-23T16:28:03.329680+00:00", "quote", 11.43, 11.44]
["2026-09-23T16:28:03.329706+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:28:03.329706+00:00", "quote", 11.25, 11.44]
["2026-09-23T16:28:03.329726+00:00", "quote", 11.23, 11.44]
["2026-09-23T16:28:03.329742+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:28:03.329953+00:00", "quote", 11.41, 11.44]
["2026-09-23T16:28:03.330061+00:00", "quote", 11.41, 11.44]
["2026-09-23T16:28:03.330086+00:00", "quote", 11.41, 11.44]
["2026-09-23T16:28:03.330087+00:00", "trade", 11.42, 6.0]
["2026-09-23T16:28:03.330087+00:00", "trade", 11.41, 13.0]
["2026-09-23T16:28:03.330115+00:00", "quote", 11.22, 11.44]
["2026-09-23T16:28:03.330118+00:00", "trade", 11.41, 100.0]
["2026-09-23T16:28:03.330180+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:28:03.330260+00:00", "quote", 11.38, 11.44]
["2026-09-23T16:28:03.330289+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:28:03.330303+00:00", "quote", 11.37, 11.44]
["2026-09-23T16:28:03.330310+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:28:03.330338+00:00", "quote", 11.36, 11.44]
["2026-09-23T16:28:03.330376+00:00", "trade", 11.44, 79.0]
["2026-09-23T16:28:03.330379+00:00", "trade", 11.44, 79.0]
["2026-09-23T16:28:03.337580+00:00", "quote", 11.22, 11.44]
["2026-09-23T16:28:03.337647+00:00", "quote", 11.23, 11.44]
["2026-09-23T16:28:03.347366+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:28:03.347380+00:00", "quote", 11.22, 11.44]
["2026-09-23T16:28:03.347621+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:28:03.347833+00:00", "quote", 11.22, 11.44]
["2026-09-23T16:28:03.347891+00:00", "quote", 11.23, 11.44]
["2026-09-23T16:28:03.427832+00:00", "quote", 11.22, 11.44]
["2026-09-23T16:28:03.427839+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:28:03.428287+00:00", "quote", 11.22, 11.44]
["2026-09-23T16:28:03.428337+00:00", "quote", 11.23, 11.44]
["2026-09-23T16:28:03.475875+00:00", "quote", 11.22, 11.44]
["2026-09-23T16:28:03.475882+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:28:03.476338+00:00", "quote", 11.22, 11.44]
["2026-09-23T16:28:03.476386+00:00", "quote", 11.23, 11.44]
["2026-09-23T16:28:03.809686+00:00", "quote", 11.22, 11.44]
["2026-09-23T16:28:03.809693+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:28:03.810082+00:00", "quote", 11.23, 11.44]
["2026-09-23T16:28:03.810127+00:00", "quote", 11.23, 11.44]
["2026-09-23T16:28:04.224247+00:00", "quote", 11.23, 11.43]
["2026-09-23T16:28:04.224270+00:00", "quote", 11.23, 11.43]
["2026-09-23T16:28:04.224291+00:00", "quote", 11.23, 11.43]
["2026-09-23T16:28:04.224816+00:00", "quote", 11.23, 11.43]
["2026-09-23T16:28:04.224864+00:00", "quote", 11.22, 11.43]
["2026-09-23T16:28:04.224871+00:00", "quote", 11.21, 11.43]
["2026-09-23T16:28:04.225319+00:00", "quote", 11.22, 11.43]
["2026-09-23T16:28:04.225367+00:00", "quote", 11.23, 11.43]
["2026-09-23T16:28:04.444084+00:00", "quote", 11.21, 11.43]
["2026-09-23T16:28:05.277941+00:00", "quote", 11.21, 11.43]
["2026-09-23T16:28:05.277944+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:28:05.277944+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:28:05.277945+00:00", "trade", 11.43, 6.0]
["2026-09-23T16:28:05.277946+00:00", "trade", 11.43, 13.0]
["2026-09-23T16:28:05.277948+00:00", "quote", 11.21, 11.43]
["2026-09-23T16:28:05.277951+00:00", "trade", 11.43, 81.0]
["2026-09-23T16:28:05.277955+00:00", "quote", 11.21, 11.43]
["2026-09-23T16:28:05.277962+00:00", "quote", 11.21, 11.43]
["2026-09-23T16:28:05.277969+00:00", "quote", 11.21, 11.45]
["2026-09-23T16:28:05.277977+00:00", "quote", 11.21, 11.45]
["2026-09-23T16:28:06.277018+00:00", "quote", 11.21, 11.45]
["2026-09-23T16:28:06.534864+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:28:06.535455+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:28:07.279522+00:00", "trade", 11.325, 3.0]
["2026-09-23T16:28:08.209358+00:00", "trade", 11.35, 100.0]
["2026-09-23T16:28:20.055444+00:00", "trade", 11.4399, 174.0]
["2026-09-23T16:28:21.607257+00:00", "trade", 11.325, 6.0]
["2026-09-23T16:28:24.689481+00:00", "trade", 11.325, 307.0]
["2026-09-23T16:28:24.694720+00:00", "trade", 11.3976, 2.0]
["2026-09-23T16:28:24.697053+00:00", "trade", 11.325, 1.0]
["2026-09-23T16:28:24.697682+00:00", "trade", 11.43, 193.0]
["2026-09-23T16:28:24.697899+00:00", "trade", 11.43, 200.0]
["2026-09-23T16:28:24.697961+00:00", "trade", 11.43, 19.0]
["2026-09-23T16:28:24.697961+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:28:24.697980+00:00", "quote", 11.21, 11.44]
["2026-09-23T16:28:24.697989+00:00", "quote", 11.29, 11.44]
["2026-09-23T16:28:24.697996+00:00", "quote", 11.29, 11.44]
["2026-09-23T16:28:24.698004+00:00", "quote", 11.25, 11.44]
["2026-09-23T16:28:24.698010+00:00", "quote", 11.26, 11.44]
["2026-09-23T16:28:24.698074+00:00", "trade", 11.44, 100.0]
["2026-09-23T16:28:24.698074+00:00", "quote", 11.26, 11.45]
["2026-09-23T16:28:24.698093+00:00", "quote", 11.39, 11.45]
["2026-09-23T16:28:24.698100+00:00", "quote", 11.39, 11.45]
["2026-09-23T16:28:24.698108+00:00", "quote", 11.41, 11.45]
["2026-09-23T16:28:24.698484+00:00", "trade", 11.44, 1.0]
["2026-09-23T16:28:24.698551+00:00", "quote", 11.41, 11.45]
["2026-09-23T16:28:24.698552+00:00", "trade", 11.45, 1000.0]
["2026-09-23T16:28:24.698553+00:00", "trade", 11.45, 61.0]
["2026-09-23T16:28:24.698556+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:28:24.698566+00:00", "quote", 11.41, 11.49]
["2026-09-23T16:28:24.698581+00:00", "quote", 11.41, 11.46]
["2026-09-23T16:28:24.698666+00:00", "quote", 11.41, 11.49]
["2026-09-23T16:28:24.698731+00:00", "quote", 11.39, 11.49]
["2026-09-23T16:28:24.698854+00:00", "quote", 11.42, 11.49]
["2026-09-23T16:28:24.698856+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:28:24.698884+00:00", "quote", 11.42, 11.49]
["2026-09-23T16:28:24.698932+00:00", "quote", 11.39, 11.49]
["2026-09-23T16:28:24.698948+00:00", "quote", 11.41, 11.49]
["2026-09-23T16:28:24.698956+00:00", "quote", 11.42, 11.49]
["2026-09-23T16:28:24.699076+00:00", "quote", 11.41, 11.49]
["2026-09-23T16:28:24.699294+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:28:24.699302+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:28:24.700291+00:00", "trade", 11.49, 900.0]
["2026-09-23T16:28:24.700998+00:00", "trade", 11.49, 18.0]
["2026-09-23T16:28:24.703006+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:28:24.707974+00:00", "trade", 11.45, 4.0]
["2026-09-23T16:28:25.667009+00:00", "trade", 11.49, 3.0]
["2026-09-23T16:28:25.667045+00:00", "trade", 11.49, 17.0]
["2026-09-23T16:28:25.667047+00:00", "quote", 11.41, 11.5]
["2026-09-23T16:28:25.667085+00:00", "trade", 11.45, 11.0]
["2026-09-23T16:28:25.667087+00:00", "trade", 11.45, 13.0]
["2026-09-23T16:28:25.667098+00:00", "trade", 11.49, 83.0]
["2026-09-23T16:28:25.667590+00:00", "trade", 11.46, 2.0]
["2026-09-23T16:28:25.668259+00:00", "trade", 11.5, 3.0]
["2026-09-23T16:28:26.127813+00:00", "quote", 11.41, 11.49]
["2026-09-23T16:28:30.192444+00:00", "quote", 11.41, 11.49]
["2026-09-23T16:28:30.192445+00:00", "trade", 11.49, 11.0]
["2026-09-23T16:28:30.192446+00:00", "trade", 11.49, 11.0]
["2026-09-23T16:28:30.192448+00:00", "trade", 11.49, 78.0]
["2026-09-23T16:28:30.192452+00:00", "quote", 11.41, 11.49]
["2026-09-23T16:28:30.192459+00:00", "quote", 11.41, 11.49]
["2026-09-23T16:28:30.192465+00:00", "trade", 11.49, 722.0]
["2026-09-23T16:28:30.192467+00:00", "quote", 11.41, 11.5]
["2026-09-23T16:28:30.192492+00:00", "quote", 11.43, 11.5]
["2026-09-23T16:28:30.192499+00:00", "quote", 11.45, 11.5]
["2026-09-23T16:28:30.192505+00:00", "quote", 11.47, 11.5]
["2026-09-23T16:28:30.192534+00:00", "quote", 11.45, 11.5]
["2026-09-23T16:28:30.192535+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:28:30.192746+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:28:30.193043+00:00", "quote", 11.45, 11.5]
["2026-09-23T16:28:30.193305+00:00", "quote", 11.45, 11.5]
["2026-09-23T16:28:30.193578+00:00", "quote", 11.43, 11.5]
["2026-09-23T16:28:30.193635+00:00", "quote", 11.45, 11.5]
["2026-09-23T16:28:30.194418+00:00", "trade", 11.49, 82.0]
["2026-09-23T16:28:30.211804+00:00", "trade", 11.49, 9.0]
["2026-09-23T16:28:36.604188+00:00", "trade", 11.5, 8.0]
["2026-09-23T16:28:46.107933+00:00", "trade", 11.5, 3.0]
["2026-09-23T16:28:46.108048+00:00", "trade", 11.5, 97.0]
["2026-09-23T16:28:46.111070+00:00", "trade", 11.5, 21.0]
["2026-09-23T16:28:56.409670+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:28:56.409670+00:00", "quote", 11.45, 11.5]
["2026-09-23T16:28:58.061859+00:00", "trade", 11.5, 5.0]
["2026-09-23T16:29:04.228698+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:29:04.228700+00:00", "trade", 11.5, 97.0]
["2026-09-23T16:29:04.228719+00:00", "trade", 11.5, 603.0]
["2026-09-23T16:29:04.228720+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:29:04.228722+00:00", "trade", 11.5, 60.0]
["2026-09-23T16:29:04.228741+00:00", "quote", 11.46, 11.5]
["2026-09-23T16:29:04.228983+00:00", "trade", 11.5, 495.0]
["2026-09-23T16:29:04.228990+00:00", "quote", 11.46, 11.5]
["2026-09-23T16:29:04.228991+00:00", "trade", 11.5, 405.0]
["2026-09-23T16:29:04.228993+00:00", "trade", 11.5, 200.0]
["2026-09-23T16:29:04.229010+00:00", "trade", 11.5, 275.0]
["2026-09-23T16:29:04.229010+00:00", "trade", 11.5, 217.0]
["2026-09-23T16:29:04.229011+00:00", "trade", 11.5, 8.0]
["2026-09-23T16:29:04.229011+00:00", "quote", 11.46, 11.5]
["2026-09-23T16:29:04.229018+00:00", "quote", 11.46, 11.53]
["2026-09-23T16:29:04.229093+00:00", "quote", 11.46, 11.54]
["2026-09-23T16:29:04.229296+00:00", "quote", 11.46, 11.54]
["2026-09-23T16:29:04.229387+00:00", "quote", 11.46, 11.54]
["2026-09-23T16:29:04.229554+00:00", "quote", 11.46, 11.54]
["2026-09-23T16:29:04.229830+00:00", "quote", 11.46, 11.54]
["2026-09-23T16:29:04.229891+00:00", "quote", 11.46, 11.54]
["2026-09-23T16:29:06.056026+00:00", "trade", 11.4706, 1.0]
["2026-09-23T16:29:06.220640+00:00", "quote", 11.46, 11.54]
["2026-09-23T16:29:06.220641+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:29:06.220660+00:00", "trade", 11.54, 161.0]
["2026-09-23T16:29:06.220660+00:00", "quote", 11.46, 11.55]
["2026-09-23T16:29:06.220680+00:00", "quote", 11.5, 11.55]
["2026-09-23T16:29:06.220687+00:00", "quote", 11.52, 11.55]
["2026-09-23T16:29:06.220936+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:29:06.221345+00:00", "quote", 11.5, 11.55]
["2026-09-23T16:29:06.221502+00:00", "quote", 11.5, 11.55]
["2026-09-23T16:29:06.221770+00:00", "quote", 11.48, 11.55]
["2026-09-23T16:29:06.227100+00:00", "quote", 11.46, 11.55]
["2026-09-23T16:29:06.227286+00:00", "quote", 11.44, 11.55]
["2026-09-23T16:29:06.242414+00:00", "quote", 11.43, 11.55]
["2026-09-23T16:29:06.242421+00:00", "quote", 11.4, 11.55]
["2026-09-23T16:29:11.658445+00:00", "quote", 11.36, 11.55]
["2026-09-23T16:29:11.658466+00:00", "quote", 11.35, 11.55]
["2026-09-23T16:29:11.658505+00:00", "quote", 11.34, 11.55]
["2026-09-23T16:29:11.658672+00:00", "quote", 11.33, 11.55]
["2026-09-23T16:29:11.658735+00:00", "quote", 11.33, 11.55]
["2026-09-23T16:29:11.658800+00:00", "quote", 11.33, 11.55]
["2026-09-23T16:29:11.658985+00:00", "quote", 11.33, 11.55]
["2026-09-23T16:29:11.659031+00:00", "quote", 11.33, 11.55]
["2026-09-23T16:29:12.222422+00:00", "trade", 11.45, 2.0]
["2026-09-23T16:29:12.334835+00:00", "quote", 11.33, 11.54]
["2026-09-23T16:29:15.291374+00:00", "trade", 11.4575, 9.0]
["2026-09-23T16:29:15.732235+00:00", "trade", 11.5171, 1.0]
["2026-09-23T16:29:15.756503+00:00", "trade", 11.49, 4.0]
["2026-09-23T16:29:17.957497+00:00", "quote", 11.33, 11.55]
["2026-09-23T16:29:17.957499+00:00", "trade", 11.54, 19.0]
["2026-09-23T16:29:17.957516+00:00", "trade", 11.54, 81.0]
["2026-09-23T16:29:17.957543+00:00", "quote", 11.45, 11.55]
["2026-09-23T16:29:17.957800+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:29:17.958768+00:00", "quote", 11.45, 11.55]
["2026-09-23T16:29:17.962669+00:00", "quote", 11.45, 11.55]
["2026-09-23T16:29:17.964400+00:00", "trade", 11.54, 5.0]
["2026-09-23T16:29:18.008796+00:00", "trade", 11.55, 900.0]
["2026-09-23T16:29:18.008797+00:00", "quote", 11.45, 11.58]
["2026-09-23T16:29:18.008833+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:29:18.008844+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:29:18.008859+00:00", "quote", 11.48, 11.6]
["2026-09-23T16:29:18.009149+00:00", "quote", 11.49, 11.6]
["2026-09-23T16:29:18.010613+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:29:18.017265+00:00", "quote", 11.47, 11.6]
["2026-09-23T16:29:18.261017+00:00", "quote", 11.47, 11.6]
["2026-09-23T16:29:25.084032+00:00", "trade", 11.5475, 22.0]
["2026-09-23T16:29:25.084848+00:00", "trade", 11.54, 9.0]
["2026-09-23T16:29:25.571755+00:00", "trade", 11.535, 1724.0]
["2026-09-23T16:29:25.578800+00:00", "trade", 11.535, 9.0]
["2026-09-23T16:29:25.582691+00:00", "trade", 11.535, 1.0]
["2026-09-23T16:29:26.124058+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:29:26.422154+00:00", "quote", 11.47, 11.6]
["2026-09-23T16:29:32.280188+00:00", "trade", 11.5997, 17.0]
["2026-09-23T16:29:33.725429+00:00", "trade", 11.5617, 2.0]
["2026-09-23T16:29:34.226128+00:00", "quote", 11.47, 11.6]
["2026-09-23T16:29:34.226646+00:00", "quote", 11.47, 11.6]
["2026-09-23T16:29:41.019408+00:00", "trade", 11.47, 25.0]
["2026-09-23T16:29:42.842844+00:00", "trade", 11.5956, 300.0]
["2026-09-23T16:29:43.024887+00:00", "trade", 11.55, 12.0]
["2026-09-23T16:29:45.533167+00:00", "quote", 11.57, 11.6]
["2026-09-23T16:29:45.533227+00:00", "quote", 11.47, 11.6]
["2026-09-23T16:29:45.533228+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:29:45.533265+00:00", "quote", 11.47, 11.6]
["2026-09-23T16:29:45.533633+00:00", "quote", 11.43, 11.6]
["2026-09-23T16:29:45.533678+00:00", "quote", 11.4, 11.6]
["2026-09-23T16:29:45.533763+00:00", "quote", 11.4, 11.59]
["2026-09-23T16:29:45.537792+00:00", "quote", 11.4, 11.6]
["2026-09-23T16:29:45.543790+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:29:45.847002+00:00", "quote", 11.4, 11.6]
["2026-09-23T16:29:46.800598+00:00", "trade", 11.5538, 100.0]
["2026-09-23T16:29:49.961655+00:00", "quote", 11.4, 11.6]
["2026-09-23T16:29:49.961693+00:00", "quote", 11.4, 11.6]
["2026-09-23T16:29:49.962489+00:00", "quote", 11.4, 11.6]
["2026-09-23T16:29:49.963019+00:00", "quote", 11.36, 11.6]
["2026-09-23T16:29:49.963034+00:00", "quote", 11.34, 11.6]
["2026-09-23T16:29:49.963370+00:00", "quote", 11.33, 11.6]
["2026-09-23T16:29:49.963402+00:00", "quote", 11.33, 11.6]
["2026-09-23T16:29:50.181547+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:29:51.230757+00:00", "quote", 11.33, 11.59]
["2026-09-23T16:29:53.644668+00:00", "trade", 11.47, 42.0]
["2026-09-23T16:29:54.901671+00:00", "quote", 11.29, 11.59]
["2026-09-23T16:29:54.970425+00:00", "quote", 11.27, 11.59]
["2026-09-23T16:29:54.970694+00:00", "quote", 11.27, 11.59]
["2026-09-23T16:29:55.095937+00:00", "quote", 11.27, 11.6]
["2026-09-23T16:29:55.095938+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:29:55.095939+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:29:55.095958+00:00", "quote", 11.54, 11.6]
["2026-09-23T16:29:55.096609+00:00", "quote", 11.48, 11.6]
["2026-09-23T16:29:55.096833+00:00", "quote", 11.54, 11.6]
["2026-09-23T16:29:55.096882+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:29:55.096923+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:29:55.096923+00:00", "quote", 11.48, 11.6]
["2026-09-23T16:29:55.096950+00:00", "quote", 11.48, 11.57]
["2026-09-23T16:29:55.097110+00:00", "quote", 11.48, 11.57]
["2026-09-23T16:29:55.097468+00:00", "trade", 11.55, 15.0]
["2026-09-23T16:29:55.097501+00:00", "quote", 11.48, 11.57]
["2026-09-23T16:29:55.097769+00:00", "quote", 11.48, 11.57]
["2026-09-23T16:29:55.098033+00:00", "quote", 11.48, 11.59]
["2026-09-23T16:29:55.098112+00:00", "quote", 11.48, 11.6]
["2026-09-23T16:29:55.104390+00:00", "quote", 11.48, 11.6]
["2026-09-23T16:29:55.104944+00:00", "quote", 11.48, 11.6]
["2026-09-23T16:29:55.119903+00:00", "trade", 11.59, 18.0]
["2026-09-23T16:29:55.120055+00:00", "trade", 11.59, 27.0]
["2026-09-23T16:29:55.120204+00:00", "trade", 11.6, 16.0]
["2026-09-23T16:29:55.196127+00:00", "quote", 11.48, 11.6]
["2026-09-23T16:30:00.043710+00:00", "trade", 11.54, 113.0]
["2026-09-23T16:30:00.049551+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:30:21.986755+00:00", "trade", 11.5, 200.0]
["2026-09-23T16:30:21.986805+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:30:21.986807+00:00", "trade", 11.42, 100.0]
["2026-09-23T16:30:21.986808+00:00", "trade", 11.42, 64.0]
["2026-09-23T16:30:21.987285+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:30:21.987288+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:30:21.987288+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:30:21.987288+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:30:21.987291+00:00", "quote", 11.42, 11.6]
["2026-09-23T16:30:21.987292+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:30:21.987296+00:00", "trade", 11.42, 69.0]
["2026-09-23T16:30:21.987296+00:00", "trade", 11.42, 100.0]
["2026-09-23T16:30:21.987296+00:00", "trade", 11.42, 63.0]
["2026-09-23T16:30:21.987333+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:30:21.987335+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:30:21.987345+00:00", "quote", 11.41, 11.6]
["2026-09-23T16:30:21.987346+00:00", "trade", 11.49, 10.0]
["2026-09-23T16:30:21.987363+00:00", "quote", 11.41, 11.6]
["2026-09-23T16:30:21.987679+00:00", "quote", 11.38, 11.6]
["2026-09-23T16:30:21.987714+00:00", "quote", 11.39, 11.6]
["2026-09-23T16:30:21.987785+00:00", "quote", 11.38, 11.6]
["2026-09-23T16:30:21.987792+00:00", "quote", 11.38, 11.6]
["2026-09-23T16:30:21.987795+00:00", "quote", 11.38, 11.6]
["2026-09-23T16:30:21.987816+00:00", "quote", 11.48, 11.6]
["2026-09-23T16:30:21.987874+00:00", "trade", 11.54, 81.0]
["2026-09-23T16:30:21.988265+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:30:21.988266+00:00", "quote", 11.36, 11.6]
["2026-09-23T16:30:21.988273+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:30:21.988316+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:30:21.988372+00:00", "quote", 11.36, 11.59]
["2026-09-23T16:30:21.988379+00:00", "quote", 11.36, 11.6]
["2026-09-23T16:30:21.988631+00:00", "quote", 11.36, 11.58]
["2026-09-23T16:30:21.999397+00:00", "quote", 11.36, 11.58]
["2026-09-23T16:30:21.999482+00:00", "quote", 11.36, 11.6]
["2026-09-23T16:30:28.905994+00:00", "trade", 11.48, 50.0]
["2026-09-23T16:30:28.906014+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:30:28.906142+00:00", "trade", 11.48, 150.0]
["2026-09-23T16:30:33.400616+00:00", "quote", 11.36, 11.56]
["2026-09-23T16:30:35.866093+00:00", "quote", 11.36, 11.5]
["2026-09-23T16:30:35.866110+00:00", "quote", 11.45, 11.5]
["2026-09-23T16:30:35.866147+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:30:35.866147+00:00", "quote", 11.45, 11.56]
["2026-09-23T16:30:35.866567+00:00", "trade", 11.5025, 5.0]
["2026-09-23T16:30:35.866593+00:00", "trade", 11.5, 5.0]
["2026-09-23T16:30:35.866668+00:00", "quote", 11.45, 11.56]
["2026-09-23T16:30:35.866699+00:00", "trade", 11.5025, 5.0]
["2026-09-23T16:30:35.866710+00:00", "trade", 11.5025, 5.0]
["2026-09-23T16:30:35.866751+00:00", "quote", 11.45, 11.56]
["2026-09-23T16:30:35.866799+00:00", "trade", 11.5025, 5.0]
["2026-09-23T16:30:35.866877+00:00", "trade", 11.5025, 5.0]
["2026-09-23T16:30:35.866964+00:00", "trade", 11.5025, 5.0]
["2026-09-23T16:30:35.867035+00:00", "quote", 11.42, 11.56]
["2026-09-23T16:30:35.867042+00:00", "trade", 11.5025, 5.0]
["2026-09-23T16:30:35.867125+00:00", "trade", 11.5025, 5.0]
["2026-09-23T16:30:35.867200+00:00", "trade", 11.5025, 5.0]
["2026-09-23T16:30:35.867279+00:00", "trade", 11.5025, 5.0]
["2026-09-23T16:30:35.867355+00:00", "trade", 11.5025, 5.0]
["2026-09-23T16:30:35.867622+00:00", "trade", 11.505, 5.0]
["2026-09-23T16:30:35.868123+00:00", "trade", 11.505, 5.0]
["2026-09-23T16:30:35.868663+00:00", "trade", 11.505, 5.0]
["2026-09-23T16:30:35.869144+00:00", "trade", 11.505, 5.0]
["2026-09-23T16:30:35.869376+00:00", "trade", 11.505, 5.0]
["2026-09-23T16:30:35.870705+00:00", "quote", 11.41, 11.56]
["2026-09-23T16:30:35.870850+00:00", "quote", 11.39, 11.56]
["2026-09-23T16:30:35.874474+00:00", "trade", 11.505, 5.0]
["2026-09-23T16:30:35.887057+00:00", "quote", 11.38, 11.56]
["2026-09-23T16:30:35.887064+00:00", "quote", 11.36, 11.56]
["2026-09-23T16:30:35.892728+00:00", "trade", 11.505, 5.0]
["2026-09-23T16:30:37.522784+00:00", "trade", 11.55, 59.0]
["2026-09-23T16:30:37.522785+00:00", "trade", 11.56, 5.0]
["2026-09-23T16:30:37.523262+00:00", "trade", 11.56, 253.0]
["2026-09-23T16:30:37.523263+00:00", "quote", 11.36, 11.56]
["2026-09-23T16:30:39.555171+00:00", "trade", 11.46, 50.0]
["2026-09-23T16:30:39.852839+00:00", "trade", 11.48, 4.0]
["2026-09-23T16:30:45.662152+00:00", "quote", 11.36, 11.59]
["2026-09-23T16:30:45.662217+00:00", "quote", 11.36, 11.6]
["2026-09-23T16:30:56.501854+00:00", "quote", 11.36, 11.6]
["2026-09-23T16:30:56.501858+00:00", "quote", 11.48, 11.6]
["2026-09-23T16:30:56.502219+00:00", "quote", 11.48, 11.6]
["2026-09-23T16:30:57.990705+00:00", "trade", 11.5401, 3.0]
["2026-09-23T16:30:58.007063+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:30:58.316537+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:30:58.316557+00:00", "trade", 11.56, 65.0]
["2026-09-23T16:30:58.316839+00:00", "quote", 11.48, 11.6]
["2026-09-23T16:30:58.317108+00:00", "quote", 11.48, 11.6]
["2026-09-23T16:30:58.317112+00:00", "trade", 11.56, 5.0]
["2026-09-23T16:30:58.317224+00:00", "quote", 11.49, 11.6]
["2026-09-23T16:30:58.317231+00:00", "quote", 11.49, 11.6]
["2026-09-23T16:30:58.321736+00:00", "quote", 11.49, 11.6]
["2026-09-23T16:30:58.322199+00:00", "quote", 11.48, 11.6]
["2026-09-23T16:31:00.804387+00:00", "trade", 11.6, 18.0]
["2026-09-23T16:31:00.804399+00:00", "trade", 11.6, 51.0]
["2026-09-23T16:31:00.804401+00:00", "quote", 11.48, 11.64]
["2026-09-23T16:31:00.804436+00:00", "trade", 11.6, 31.0]
["2026-09-23T16:31:00.804504+00:00", "quote", 11.48, 11.64]
["2026-09-23T16:31:00.804858+00:00", "quote", 11.48, 11.66]
["2026-09-23T16:31:00.902166+00:00", "trade", 11.61, 1.0]
["2026-09-23T16:31:06.552741+00:00", "quote", 11.44, 11.66]
["2026-09-23T16:31:06.552837+00:00", "quote", 11.38, 11.66]
["2026-09-23T16:31:06.553626+00:00", "quote", 11.37, 11.66]
["2026-09-23T16:31:06.553677+00:00", "quote", 11.36, 11.66]
["2026-09-23T16:31:07.800309+00:00", "quote", 11.36, 11.65]
["2026-09-23T16:31:13.044336+00:00", "trade", 11.646, 131.0]
["2026-09-23T16:31:13.166455+00:00", "trade", 11.5329, 131.0]
["2026-09-23T16:31:13.166535+00:00", "trade", 11.537, 869.0]
["2026-09-23T16:31:26.411963+00:00", "quote", 11.36, 11.65]
["2026-09-23T16:31:26.412547+00:00", "quote", 11.37, 11.65]
["2026-09-23T16:31:28.896134+00:00", "quote", 11.6, 11.65]
["2026-09-23T16:31:28.896213+00:00", "trade", 11.6, 130.0]
["2026-09-23T16:31:28.896214+00:00", "quote", 11.37, 11.65]
["2026-09-23T16:31:28.896297+00:00", "quote", 11.41, 11.65]
["2026-09-23T16:31:28.896372+00:00", "quote", 11.37, 11.65]
["2026-09-23T16:31:28.896645+00:00", "quote", 11.42, 11.65]
["2026-09-23T16:31:28.917163+00:00", "quote", 11.41, 11.65]
["2026-09-23T16:31:28.917170+00:00", "quote", 11.36, 11.65]
["2026-09-23T16:31:38.582943+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:31:38.983701+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:31:42.576571+00:00", "quote", 11.36, 11.65]
["2026-09-23T16:31:43.294791+00:00", "quote", 11.41, 11.65]
["2026-09-23T16:31:43.294808+00:00", "trade", 11.6, 49.0]
["2026-09-23T16:31:43.295256+00:00", "quote", 11.42, 11.65]
["2026-09-23T16:31:43.299372+00:00", "quote", 11.41, 11.65]
["2026-09-23T16:31:43.299984+00:00", "trade", 11.6, 81.0]
["2026-09-23T16:31:43.315422+00:00", "quote", 11.4, 11.65]
["2026-09-23T16:31:43.315429+00:00", "quote", 11.37, 11.65]
["2026-09-23T16:31:43.315475+00:00", "quote", 11.36, 11.65]
["2026-09-23T16:31:45.598097+00:00", "trade", 11.64, 15.0]
["2026-09-23T16:31:50.167029+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:31:51.437851+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:31:51.681846+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:31:53.834384+00:00", "quote", 11.36, 11.65]
["2026-09-23T16:31:53.854484+00:00", "quote", 11.36, 11.65]
["2026-09-23T16:31:58.881265+00:00", "quote", 11.39, 11.65]
["2026-09-23T16:31:58.984241+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:32:01.746893+00:00", "trade", 11.5249, 44.0]
["2026-09-23T16:32:01.748574+00:00", "trade", 11.58, 8.0]
["2026-09-23T16:32:07.544353+00:00", "trade", 11.6494, 43.0]
["2026-09-23T16:32:14.836208+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:32:14.884852+00:00", "quote", 11.58, 11.65]
["2026-09-23T16:32:14.884879+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:32:14.884880+00:00", "trade", 11.58, 130.0]
["2026-09-23T16:32:14.884899+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:32:14.885458+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:32:14.885568+00:00", "quote", 11.42, 11.62]
["2026-09-23T16:32:14.885723+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:32:14.885741+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:32:14.885991+00:00", "quote", 11.51, 11.64]
["2026-09-23T16:32:14.889492+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:32:14.890316+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:32:14.890324+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:32:14.915341+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:32:38.244247+00:00", "trade", 11.65, 900.0]
["2026-09-23T16:32:44.359862+00:00", "trade", 11.64, 258.0]
["2026-09-23T16:32:44.360960+00:00", "trade", 11.6499, 258.0]
["2026-09-23T16:32:45.641593+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:32:45.689398+00:00", "trade", 11.6498, 46.0]
["2026-09-23T16:32:47.256448+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:32:49.666729+00:00", "trade", 11.58, 800.0]
["2026-09-23T16:32:49.781696+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:32:49.782722+00:00", "trade", 11.58, 1.0]
["2026-09-23T16:32:49.782785+00:00", "trade", 11.58, 8.0]
["2026-09-23T16:32:49.787075+00:00", "trade", 11.59, 2.0]
["2026-09-23T16:32:53.324431+00:00", "trade", 11.6346, 1.0]
["2026-09-23T16:32:53.353421+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:32:53.891862+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:32:55.601637+00:00", "trade", 11.58, 2.0]
["2026-09-23T16:32:58.208492+00:00", "trade", 11.5955, 118.0]
["2026-09-23T16:33:06.496989+00:00", "trade", 11.64, 3.0]
["2026-09-23T16:33:09.468027+00:00", "trade", 11.59, 3.0]
["2026-09-23T16:33:13.858685+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:33:14.089321+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:33:15.568427+00:00", "quote", 11.51, 11.66]
["2026-09-23T16:33:15.569008+00:00", "quote", 11.51, 11.66]
["2026-09-23T16:33:17.221533+00:00", "trade", 11.57, 1.0]
["2026-09-23T16:33:21.480679+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:33:23.335042+00:00", "trade", 11.5828, 100.0]
["2026-09-23T16:33:24.282317+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:33:25.920738+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:33:27.507257+00:00", "trade", 11.54, 7.0]
["2026-09-23T16:33:32.527332+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:33:32.795139+00:00", "trade", 11.6346, 1.0]
["2026-09-23T16:33:32.803243+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:33:34.680939+00:00", "trade", 11.5808, 10.0]
["2026-09-23T16:33:40.097034+00:00", "trade", 11.55, 3.0]
["2026-09-23T16:33:40.097039+00:00", "trade", 11.54, 4.0]
["2026-09-23T16:33:40.097512+00:00", "trade", 11.52, 8.0]
["2026-09-23T16:33:51.428102+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:33:53.823747+00:00", "trade", 11.53, 100.0]
["2026-09-23T16:34:01.735123+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:34:01.830553+00:00", "trade", 11.6488, 1.0]
["2026-09-23T16:34:04.773948+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:34:05.040387+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:34:07.552174+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:34:07.811646+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:34:12.658089+00:00", "trade", 11.65, 1.0]
["2026-09-23T16:34:12.813075+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:34:17.087311+00:00", "quote", 11.51, 11.64]
["2026-09-23T16:34:19.922882+00:00", "trade", 11.5264, 25.0]
["2026-09-23T16:34:20.184162+00:00", "quote", 11.51, 11.64]
["2026-09-23T16:34:20.702357+00:00", "trade", 11.55, 3.0]
["2026-09-23T16:34:20.702542+00:00", "trade", 11.55, 3.0]
["2026-09-23T16:34:20.702568+00:00", "trade", 11.55, 3.0]
["2026-09-23T16:34:20.702573+00:00", "trade", 11.55, 91.0]
["2026-09-23T16:34:20.702575+00:00", "trade", 11.54, 3.0]
["2026-09-23T16:34:20.702578+00:00", "trade", 11.51, 56.0]
["2026-09-23T16:34:20.702591+00:00", "trade", 11.51, 44.0]
["2026-09-23T16:34:20.702592+00:00", "trade", 11.5, 50.0]
["2026-09-23T16:34:20.702634+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:34:20.702645+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:34:20.702648+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:34:20.702654+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:34:20.702667+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:34:20.703017+00:00", "quote", 11.51, 11.58]
["2026-09-23T16:34:20.703025+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:34:20.703074+00:00", "quote", 11.51, 11.57]
["2026-09-23T16:34:20.703115+00:00", "trade", 11.52, 100.0]
["2026-09-23T16:34:20.703133+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:34:20.703144+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:34:20.703146+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:34:20.703146+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:34:20.703146+00:00", "quote", 11.45, 11.57]
["2026-09-23T16:34:20.703158+00:00", "quote", 11.44, 11.57]
["2026-09-23T16:34:20.703166+00:00", "quote", 11.44, 11.57]
["2026-09-23T16:34:20.703167+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:34:20.703167+00:00", "quote", 11.41, 11.57]
["2026-09-23T16:34:20.703185+00:00", "quote", 11.42, 11.57]
["2026-09-23T16:34:20.703192+00:00", "quote", 11.41, 11.57]
["2026-09-23T16:34:20.703200+00:00", "quote", 11.41, 11.57]
["2026-09-23T16:34:20.703207+00:00", "quote", 11.41, 11.57]
["2026-09-23T16:34:20.703236+00:00", "quote", 11.41, 11.57]
["2026-09-23T16:34:20.703258+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:34:20.703289+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:34:20.703389+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:34:20.703436+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:34:20.703455+00:00", "quote", 11.41, 11.57]
["2026-09-23T16:34:20.703539+00:00", "trade", 11.52, 10.0]
["2026-09-23T16:34:20.703601+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:34:20.703939+00:00", "quote", 11.42, 11.57]
["2026-09-23T16:34:20.703952+00:00", "quote", 11.45, 11.57]
["2026-09-23T16:34:20.705509+00:00", "trade", 11.53, 32.0]
["2026-09-23T16:34:20.707118+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:34:20.715303+00:00", "quote", 11.45, 11.57]
["2026-09-23T16:34:20.715673+00:00", "quote", 11.45, 11.57]
["2026-09-23T16:34:20.715682+00:00", "quote", 11.45, 11.58]
["2026-09-23T16:34:20.715860+00:00", "quote", 11.45, 11.58]
["2026-09-23T16:34:20.715864+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:34:20.715909+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:34:20.716129+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:34:20.716134+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:34:20.716144+00:00", "quote", 11.45, 11.61]
["2026-09-23T16:34:20.716195+00:00", "quote", 11.45, 11.63]
["2026-09-23T16:34:20.716374+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:34:20.716392+00:00", "quote", 11.45, 11.63]
["2026-09-23T16:34:20.730956+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:34:20.731047+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:34:20.803198+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:34:20.803203+00:00", "quote", 11.45, 11.63]
["2026-09-23T16:34:20.943571+00:00", "trade", 11.6, 1.0]
["2026-09-23T16:34:21.674567+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:34:23.029647+00:00", "trade", 11.6, 1.0]
["2026-09-23T16:34:25.725541+00:00", "trade", 11.59, 1.0]
["2026-09-23T16:34:29.294550+00:00", "trade", 11.59, 1.0]
["2026-09-23T16:34:30.425204+00:00", "trade", 11.59, 1.0]
["2026-09-23T16:34:34.506472+00:00", "trade", 11.62, 1.0]
["2026-09-23T16:34:35.315191+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:34:37.351496+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:34:57.417447+00:00", "trade", 11.58, 1.0]
["2026-09-23T16:35:10.725552+00:00", "trade", 11.4973, 350.0]
["2026-09-23T16:35:13.260735+00:00", "trade", 11.62, 300.0]
["2026-09-23T16:35:20.564266+00:00", "trade", 11.49, 17.0]
["2026-09-23T16:35:25.633233+00:00", "trade", 11.55, 11.0]
["2026-09-23T16:35:25.633326+00:00", "trade", 11.56, 10.0]
["2026-09-23T16:35:25.633330+00:00", "trade", 11.55, 4.0]
["2026-09-23T16:35:25.633814+00:00", "trade", 11.62, 75.0]
["2026-09-23T16:35:25.633908+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:35:25.652557+00:00", "trade", 11.48, 100.0]
["2026-09-23T16:35:30.920867+00:00", "trade", 11.535, 25.0]
["2026-09-23T16:35:33.167119+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:35:33.167137+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:35:33.167139+00:00", "trade", 11.52, 900.0]
["2026-09-23T16:35:33.167166+00:00", "quote", 11.45, 11.59]
["2026-09-23T16:35:33.167186+00:00", "quote", 11.45, 11.57]
["2026-09-23T16:35:33.167418+00:00", "quote", 11.45, 11.59]
["2026-09-23T16:35:33.167443+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:35:33.167938+00:00", "quote", 11.41, 11.6]
["2026-09-23T16:35:33.168092+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:35:33.168365+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:35:33.172898+00:00", "quote", 11.45, 11.61]
["2026-09-23T16:35:33.172921+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:35:33.172928+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:35:33.267926+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:35:33.268212+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:35:33.645744+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:35:35.746632+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:35:35.871801+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:35:40.958305+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:35:44.399926+00:00", "trade", 11.58, 1.0]
["2026-09-23T16:35:50.589285+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:35:55.851430+00:00", "trade", 11.5017, 6.0]
["2026-09-23T16:36:00.400225+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:36:00.400260+00:00", "quote", 11.45, 11.61]
["2026-09-23T16:36:00.400326+00:00", "trade", 11.52, 1.0]
["2026-09-23T16:36:00.408260+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:36:00.408267+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:36:14.172481+00:00", "trade", 11.535, 18.0]
["2026-09-23T16:36:18.565239+00:00", "trade", 11.6098, 249.0]
["2026-09-23T16:36:18.565611+00:00", "trade", 11.6098, 1.0]
["2026-09-23T16:36:26.026919+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:36:31.970683+00:00", "trade", 11.4687, 1.0]
["2026-09-23T16:36:34.587091+00:00", "trade", 11.4687, 1.0]
["2026-09-23T16:36:36.862503+00:00", "trade", 11.4687, 1.0]
["2026-09-23T16:36:38.311655+00:00", "trade", 11.4687, 1.0]
["2026-09-23T16:36:38.690433+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:36:41.179084+00:00", "trade", 11.4687, 1.0]
["2026-09-23T16:36:45.817655+00:00", "trade", 11.535, 9.0]
["2026-09-23T16:36:45.819084+00:00", "trade", 11.535, 100.0]
["2026-09-23T16:36:46.961722+00:00", "trade", 11.4706, 20.0]
["2026-09-23T16:36:48.703483+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:36:50.977856+00:00", "trade", 11.62, 19.0]
["2026-09-23T16:36:51.472682+00:00", "trade", 11.62, 1.0]
["2026-09-23T16:36:55.942791+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:36:55.943284+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:37:04.585238+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:37:04.825233+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:04.825275+00:00", "quote", 11.45, 11.61]
["2026-09-23T16:37:06.065903+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:06.065911+00:00", "quote", 11.45, 11.65]
["2026-09-23T16:37:06.065922+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:37:06.077268+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:37:06.077545+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:37:06.079761+00:00", "trade", 11.525, 100.0]
["2026-09-23T16:37:08.524307+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:37:17.265861+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:37:17.266139+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:37:17.266484+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:37:28.334877+00:00", "trade", 11.52, 3.0]
["2026-09-23T16:37:34.333559+00:00", "trade", 11.6, 1.0]
["2026-09-23T16:37:34.346995+00:00", "trade", 11.57, 172.0]
["2026-09-23T16:37:40.375213+00:00", "quote", 11.45, 11.61]
["2026-09-23T16:37:40.375214+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:37:40.375214+00:00", "trade", 11.59, 240.0]
["2026-09-23T16:37:40.375215+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:37:40.375232+00:00", "quote", 11.45, 11.61]
["2026-09-23T16:37:40.375240+00:00", "quote", 11.56, 11.61]
["2026-09-23T16:37:40.375252+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:37:40.375253+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:37:40.375277+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:37:40.375285+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:37:40.375291+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:37:40.375299+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:37:40.375312+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:37:40.375520+00:00", "trade", 11.55, 3.0]
["2026-09-23T16:37:40.375548+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:37:40.375569+00:00", "trade", 11.55, 4.0]
["2026-09-23T16:37:40.375571+00:00", "trade", 11.56, 2.0]
["2026-09-23T16:37:40.375571+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:37:40.375572+00:00", "trade", 11.54, 1.0]
["2026-09-23T16:37:40.375573+00:00", "trade", 11.53, 117.0]
["2026-09-23T16:37:40.375578+00:00", "quote", 11.52, 11.6]
["2026-09-23T16:37:40.375594+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:37:40.375595+00:00", "trade", 11.55, 4.0]
["2026-09-23T16:37:40.375601+00:00", "trade", 11.55, 5.0]
["2026-09-23T16:37:40.375619+00:00", "trade", 11.58, 200.0]
["2026-09-23T16:37:40.375651+00:00", "quote", 11.52, 11.56]
["2026-09-23T16:37:40.375658+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:37:40.375659+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:37:40.375672+00:00", "trade", 11.56, 5.0]
["2026-09-23T16:37:40.375672+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:37:40.375684+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:37:40.375693+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:37:40.375714+00:00", "trade", 11.56, 4.0]
["2026-09-23T16:37:40.375715+00:00", "trade", 11.56, 16.0]
["2026-09-23T16:37:40.375724+00:00", "trade", 11.56, 68.0]
["2026-09-23T16:37:40.375780+00:00", "trade", 11.57, 2.0]
["2026-09-23T16:37:40.375861+00:00", "quote", 11.52, 11.61]
["2026-09-23T16:37:40.375886+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:37:40.375889+00:00", "trade", 11.54, 34.0]
["2026-09-23T16:37:40.376378+00:00", "trade", 11.59, 34.0]
["2026-09-23T16:37:40.380337+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:37:40.386559+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:37:40.391276+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:37:40.475485+00:00", "quote", 11.52, 11.62]
["2026-09-23T16:37:40.475847+00:00", "quote", 11.52, 11.65]
["2026-09-23T16:37:41.924425+00:00", "quote", 11.52, 11.64]
["2026-09-23T16:37:41.926770+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:37:41.926771+00:00", "trade", 11.6, 1.0]
["2026-09-23T16:37:41.926775+00:00", "trade", 11.61, 1.0]
["2026-09-23T16:37:41.926775+00:00", "trade", 11.62, 1.0]
["2026-09-23T16:37:41.926778+00:00", "trade", 11.62, 1.0]
["2026-09-23T16:37:41.926778+00:00", "trade", 11.63, 100.0]
["2026-09-23T16:37:41.926783+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:37:41.926783+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:37:41.926797+00:00", "quote", 11.52, 11.65]
["2026-09-23T16:37:41.926804+00:00", "quote", 11.56, 11.65]
["2026-09-23T16:37:41.926811+00:00", "quote", 11.56, 11.65]
["2026-09-23T16:37:41.926814+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:37:41.926818+00:00", "quote", 11.61, 11.65]
["2026-09-23T16:37:41.926825+00:00", "quote", 11.52, 11.65]
["2026-09-23T16:37:41.926846+00:00", "quote", 11.52, 11.65]
["2026-09-23T16:37:41.926861+00:00", "trade", 11.57, 10.0]
["2026-09-23T16:37:41.926862+00:00", "trade", 11.57, 10.0]
["2026-09-23T16:37:41.926863+00:00", "trade", 11.56, 22.0]
["2026-09-23T16:37:41.926891+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:37:41.927082+00:00", "quote", 11.58, 11.57]
["2026-09-23T16:37:41.927127+00:00", "quote", 11.58, 11.57]
["2026-09-23T16:37:41.927149+00:00", "quote", 11.58, 11.57]
["2026-09-23T16:37:41.927185+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:37:41.927186+00:00", "quote", 11.57, 11.57]
["2026-09-23T16:37:41.927235+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:37:41.927266+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:37:41.927305+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:37:41.927343+00:00", "quote", 11.56, 11.57]
["2026-09-23T16:37:41.927365+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:37:41.927366+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:37:41.927503+00:00", "quote", 11.49, 11.57]
["2026-09-23T16:37:41.927546+00:00", "trade", 11.58, 1100.0]
["2026-09-23T16:37:41.927726+00:00", "quote", 11.52, 11.57]
["2026-09-23T16:37:41.928663+00:00", "quote", 11.49, 11.57]
["2026-09-23T16:37:41.931032+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:37:41.931032+00:00", "quote", 11.49, 11.57]
["2026-09-23T16:37:41.931034+00:00", "trade", 11.57, 20.0]
["2026-09-23T16:37:41.931035+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:37:41.931036+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:37:41.931039+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:37:41.931046+00:00", "quote", 11.49, 11.57]
["2026-09-23T16:37:41.931052+00:00", "quote", 11.49, 11.57]
["2026-09-23T16:37:41.931059+00:00", "quote", 11.49, 11.61]
["2026-09-23T16:37:41.931067+00:00", "quote", 11.55, 11.61]
["2026-09-23T16:37:41.931074+00:00", "quote", 11.55, 11.61]
["2026-09-23T16:37:41.931081+00:00", "quote", 11.55, 11.64]
["2026-09-23T16:37:41.932115+00:00", "quote", 11.55, 11.64]
["2026-09-23T16:37:41.934882+00:00", "trade", 11.57, 200.0]
["2026-09-23T16:37:41.935083+00:00", "quote", 11.55, 11.64]
["2026-09-23T16:37:41.936206+00:00", "trade", 11.57, 100.0]
["2026-09-23T16:37:41.979100+00:00", "quote", 11.55, 11.64]
["2026-09-23T16:37:42.027237+00:00", "quote", 11.55, 11.64]
["2026-09-23T16:37:42.031378+00:00", "quote", 11.55, 11.64]
["2026-09-23T16:37:42.044894+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:37:42.854867+00:00", "trade", 11.55, 25.0]
["2026-09-23T16:37:43.149405+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:37:43.149428+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:37:43.149435+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:37:43.151928+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:37:43.151928+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:37:43.151930+00:00", "trade", 11.63, 100.0]
["2026-09-23T16:37:43.151931+00:00", "trade", 11.63, 100.0]
["2026-09-23T16:37:43.151932+00:00", "trade", 11.63, 22.0]
["2026-09-23T16:37:43.151934+00:00", "quote", 11.55, 11.64]
["2026-09-23T16:37:43.151958+00:00", "quote", 11.58, 11.64]
["2026-09-23T16:37:43.151977+00:00", "trade", 11.59, 10.0]
["2026-09-23T16:37:43.151978+00:00", "trade", 11.58, 90.0]
["2026-09-23T16:37:43.151984+00:00", "quote", 11.55, 11.64]
["2026-09-23T16:37:43.152017+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:37:43.152034+00:00", "quote", 11.55, 11.64]
["2026-09-23T16:37:43.152044+00:00", "quote", 11.55, 11.62]
["2026-09-23T16:37:43.152227+00:00", "trade", 11.58, 10.0]
["2026-09-23T16:37:43.152227+00:00", "quote", 11.55, 11.62]
["2026-09-23T16:37:43.152249+00:00", "quote", 11.55, 11.62]
["2026-09-23T16:37:43.152252+00:00", "quote", 11.58, 11.62]
["2026-09-23T16:37:43.152299+00:00", "trade", 11.56, 26.0]
["2026-09-23T16:37:43.152300+00:00", "trade", 11.56, 23.0]
["2026-09-23T16:37:43.152329+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:37:43.152330+00:00", "quote", 11.49, 11.62]
["2026-09-23T16:37:43.152352+00:00", "quote", 11.49, 11.62]
["2026-09-23T16:37:43.152359+00:00", "quote", 11.49, 11.62]
["2026-09-23T16:37:43.152384+00:00", "trade", 11.59, 10.0]
["2026-09-23T16:37:43.152492+00:00", "quote", 11.58, 11.62]
["2026-09-23T16:37:43.152558+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:37:43.152559+00:00", "quote", 11.49, 11.62]
["2026-09-23T16:37:43.152664+00:00", "quote", 11.49, 11.6]
["2026-09-23T16:37:43.152800+00:00", "trade", 11.575, 2.0]
["2026-09-23T16:37:43.152900+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:37:43.152952+00:00", "trade", 11.575, 2.0]
["2026-09-23T16:37:43.153217+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:43.153224+00:00", "quote", 11.41, 11.62]
["2026-09-23T16:37:43.153690+00:00", "quote", 11.42, 11.62]
["2026-09-23T16:37:43.153792+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:43.155366+00:00", "trade", 11.6, 6.0]
["2026-09-23T16:37:43.155367+00:00", "trade", 11.6, 20.0]
["2026-09-23T16:37:43.155369+00:00", "trade", 11.61, 23.0]
["2026-09-23T16:37:43.155370+00:00", "trade", 11.61, 26.0]
["2026-09-23T16:37:43.155373+00:00", "trade", 11.62, 90.0]
["2026-09-23T16:37:43.155374+00:00", "trade", 11.62, 10.0]
["2026-09-23T16:37:43.155409+00:00", "quote", 11.56, 11.62]
["2026-09-23T16:37:43.155429+00:00", "quote", 11.56, 11.62]
["2026-09-23T16:37:43.155443+00:00", "quote", 11.56, 11.62]
["2026-09-23T16:37:43.155456+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:43.155462+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:43.155469+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:43.155611+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:37:43.155740+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:43.155892+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:37:43.159354+00:00", "quote", 11.59, 11.62]
["2026-09-23T16:37:43.159381+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:37:43.159383+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:43.159390+00:00", "quote", 11.46, 11.62]
["2026-09-23T16:37:43.159391+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:37:43.159444+00:00", "quote", 11.59, 11.62]
["2026-09-23T16:37:43.159487+00:00", "trade", 11.59, 1.0]
["2026-09-23T16:37:43.159487+00:00", "trade", 11.59, 2.0]
["2026-09-23T16:37:43.159489+00:00", "trade", 11.59, 6.0]
["2026-09-23T16:37:43.159505+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:37:43.159505+00:00", "quote", 11.46, 11.62]
["2026-09-23T16:37:43.159520+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:43.159562+00:00", "trade", 11.59, 7.0]
["2026-09-23T16:37:43.159569+00:00", "trade", 11.59, 7.0]
["2026-09-23T16:37:43.159578+00:00", "trade", 11.59, 7.0]
["2026-09-23T16:37:43.159666+00:00", "trade", 11.59, 7.0]
["2026-09-23T16:37:43.159858+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:37:43.159859+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:43.159916+00:00", "trade", 11.59, 1.0]
["2026-09-23T16:37:43.159987+00:00", "trade", 11.59, 1.0]
["2026-09-23T16:37:43.160030+00:00", "trade", 11.59, 1.0]
["2026-09-23T16:37:43.160310+00:00", "trade", 11.57, 2.0]
["2026-09-23T16:37:43.160439+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:43.162141+00:00", "trade", 11.6, 2.0]
["2026-09-23T16:37:43.162146+00:00", "trade", 11.6, 2.0]
["2026-09-23T16:37:43.162148+00:00", "trade", 11.6, 25.0]
["2026-09-23T16:37:43.162153+00:00", "trade", 11.6, 1.0]
["2026-09-23T16:37:43.162158+00:00", "trade", 11.61, 1.0]
["2026-09-23T16:37:43.162160+00:00", "trade", 11.62, 69.0]
["2026-09-23T16:37:43.162166+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:43.162452+00:00", "trade", 11.6, 1.0]
["2026-09-23T16:37:43.162453+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:37:43.162459+00:00", "quote", 11.45, 11.64]
["2026-09-23T16:37:43.162472+00:00", "quote", 11.56, 11.64]
["2026-09-23T16:37:43.162480+00:00", "quote", 11.56, 11.64]
["2026-09-23T16:37:43.162487+00:00", "quote", 11.45, 11.64]
["2026-09-23T16:37:43.167780+00:00", "trade", 11.63, 200.0]
["2026-09-23T16:37:43.853502+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:37:44.462776+00:00", "quote", 11.45, 11.63]
["2026-09-23T16:37:44.465064+00:00", "quote", 11.45, 11.64]
["2026-09-23T16:37:44.465065+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:37:44.465066+00:00", "trade", 11.63, 100.0]
["2026-09-23T16:37:44.465067+00:00", "trade", 11.63, 100.0]
["2026-09-23T16:37:44.465086+00:00", "quote", 11.56, 11.64]
["2026-09-23T16:37:44.465093+00:00", "quote", 11.58, 11.64]
["2026-09-23T16:37:44.465101+00:00", "quote", 11.58, 11.64]
["2026-09-23T16:37:44.465107+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:37:44.465108+00:00", "quote", 11.58, 11.64]
["2026-09-23T16:37:44.465115+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:37:44.465115+00:00", "quote", 11.58, 11.64]
["2026-09-23T16:37:44.465119+00:00", "trade", 11.58, 14.0]
["2026-09-23T16:37:44.465121+00:00", "quote", 11.45, 11.64]
["2026-09-23T16:37:44.465127+00:00", "trade", 11.58, 13.0]
["2026-09-23T16:37:44.465136+00:00", "quote", 11.45, 11.64]
["2026-09-23T16:37:44.465142+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:44.465152+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:44.465319+00:00", "quote", 11.45, 11.62]
["2026-09-23T16:37:44.465387+00:00", "quote", 11.58, 11.62]
["2026-09-23T16:37:44.465432+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:37:44.465469+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:37:44.465472+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:37:44.465481+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:37:44.465539+00:00", "quote", 11.46, 11.6]
["2026-09-23T16:37:44.465627+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:37:44.465686+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:37:44.465686+00:00", "quote", 11.46, 11.6]
["2026-09-23T16:37:44.465904+00:00", "quote", 11.58, 11.6]
["2026-09-23T16:37:44.465964+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:37:44.465964+00:00", "quote", 11.46, 11.6]
["2026-09-23T16:37:44.465988+00:00", "quote", 11.46, 11.6]
["2026-09-23T16:37:44.466051+00:00", "quote", 11.46, 11.6]
["2026-09-23T16:37:44.466356+00:00", "quote", 11.46, 11.6]
["2026-09-23T16:37:44.468714+00:00", "trade", 11.6, 1.0]
["2026-09-23T16:37:44.468715+00:00", "trade", 11.6, 27.0]
["2026-09-23T16:37:44.468716+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:37:44.468728+00:00", "quote", 11.46, 11.6]
["2026-09-23T16:37:44.468753+00:00", "trade", 11.6, 4.0]
["2026-09-23T16:37:44.468754+00:00", "quote", 11.46, 11.6]
["2026-09-23T16:37:44.468760+00:00", "trade", 11.6, 96.0]
["2026-09-23T16:37:44.468762+00:00", "quote", 11.46, 11.6]
["2026-09-23T16:37:44.468818+00:00", "quote", 11.45, 11.6]
["2026-09-23T16:37:44.468821+00:00", "quote", 11.54, 11.6]
["2026-09-23T16:37:44.469005+00:00", "quote", 11.57, 11.6]
["2026-09-23T16:37:44.469246+00:00", "trade", 11.59, 34.0]
["2026-09-23T16:37:44.469248+00:00", "trade", 11.6, 2.0]
["2026-09-23T16:37:44.469248+00:00", "trade", 11.6, 66.0]
["2026-09-23T16:37:44.469248+00:00", "quote", 11.57, 11.65]
["2026-09-23T16:37:44.469564+00:00", "quote", 11.47, 11.65]
["2026-09-23T16:37:44.470096+00:00", "quote", 11.45, 11.65]
["2026-09-23T16:37:44.470443+00:00", "quote", 11.48, 11.65]
["2026-09-23T16:37:44.475388+00:00", "quote", 11.47, 11.65]
["2026-09-23T16:37:44.475395+00:00", "quote", 11.45, 11.65]
["2026-09-23T16:37:44.475413+00:00", "quote", 11.46, 11.65]
["2026-09-23T16:37:44.480807+00:00", "trade", 11.63, 200.0]
["2026-09-23T16:37:44.485909+00:00", "quote", 11.45, 11.65]
["2026-09-23T16:37:44.485918+00:00", "quote", 11.44, 11.65]
["2026-09-23T16:37:44.485925+00:00", "quote", 11.42, 11.65]
["2026-09-23T16:37:44.764527+00:00", "quote", 11.41, 11.65]
["2026-09-23T16:37:44.764534+00:00", "quote", 11.38, 11.65]
["2026-09-23T16:37:44.764557+00:00", "quote", 11.39, 11.65]
["2026-09-23T16:37:45.080946+00:00", "quote", 11.38, 11.65]
["2026-09-23T16:37:45.080953+00:00", "quote", 11.38, 11.65]
["2026-09-23T16:37:45.080978+00:00", "quote", 11.37, 11.65]
["2026-09-23T16:37:45.190343+00:00", "quote", 11.37, 11.65]
["2026-09-23T16:37:45.199800+00:00", "quote", 11.37, 11.65]
["2026-09-23T16:37:45.469045+00:00", "quote", 11.36, 11.65]
["2026-09-23T16:37:45.471453+00:00", "quote", 11.36, 11.66]
["2026-09-23T16:37:45.471454+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:37:45.471455+00:00", "trade", 11.65, 1000.0]
["2026-09-23T16:37:45.471456+00:00", "trade", 11.65, 34.0]
["2026-09-23T16:37:45.471457+00:00", "trade", 11.65, 3.0]
["2026-09-23T16:37:45.471460+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:37:45.471460+00:00", "quote", 11.36, 11.66]
["2026-09-23T16:37:45.471467+00:00", "quote", 11.36, 11.66]
["2026-09-23T16:37:45.471476+00:00", "quote", 11.63, 11.66]
["2026-09-23T16:37:45.471487+00:00", "quote", 11.63, 11.66]
["2026-09-23T16:37:45.471493+00:00", "trade", 11.63, 100.0]
["2026-09-23T16:37:45.471495+00:00", "quote", 11.45, 11.66]
["2026-09-23T16:37:45.471502+00:00", "quote", 11.45, 11.66]
["2026-09-23T16:37:45.471505+00:00", "trade", 11.61, 10.0]
["2026-09-23T16:37:45.471506+00:00", "trade", 11.63, 2.0]
["2026-09-23T16:37:45.471507+00:00", "trade", 11.61, 8.0]
["2026-09-23T16:37:45.471509+00:00", "quote", 11.45, 11.66]
["2026-09-23T16:37:45.471517+00:00", "quote", 11.45, 11.66]
["2026-09-23T16:37:45.471524+00:00", "quote", 11.45, 11.66]
["2026-09-23T16:37:45.471530+00:00", "quote", 11.45, 11.66]
["2026-09-23T16:37:45.471538+00:00", "quote", 11.45, 11.66]
["2026-09-23T16:37:45.471544+00:00", "quote", 11.51, 11.66]
["2026-09-23T16:37:45.471551+00:00", "quote", 11.51, 11.66]
["2026-09-23T16:37:45.471558+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471564+00:00", "trade", 11.59, 30.0]
["2026-09-23T16:37:45.471564+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471567+00:00", "trade", 11.59, 26.0]
["2026-09-23T16:37:45.471569+00:00", "trade", 11.59, 25.0]
["2026-09-23T16:37:45.471571+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471577+00:00", "quote", 11.51, 11.63]
["2026-09-23T16:37:45.471584+00:00", "quote", 11.55, 11.63]
["2026-09-23T16:37:45.471590+00:00", "quote", 11.54, 11.63]
["2026-09-23T16:37:45.471595+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:37:45.471597+00:00", "quote", 11.54, 11.63]
["2026-09-23T16:37:45.471604+00:00", "quote", 11.54, 11.63]
["2026-09-23T16:37:45.471611+00:00", "quote", 11.51, 11.63]
["2026-09-23T16:37:45.471618+00:00", "quote", 11.51, 11.59]
["2026-09-23T16:37:45.471624+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471631+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471638+00:00", "quote", 11.51, 11.62]
["2026-09-23T16:37:45.471645+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471652+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471659+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471666+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471673+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471680+00:00", "quote", 11.51, 11.63]
["2026-09-23T16:37:45.471687+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471694+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471701+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471708+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471715+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471722+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471731+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471739+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471746+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471758+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471765+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.471766+00:00", "trade", 11.62, 1.0]
["2026-09-23T16:37:45.471772+00:00", "quote", 11.51, 11.64]
["2026-09-23T16:37:45.471773+00:00", "trade", 11.6, 2.0]
["2026-09-23T16:37:45.471773+00:00", "quote", 11.6, 11.64]
["2026-09-23T16:37:45.471776+00:00", "trade", 11.6, 35.0]
["2026-09-23T16:37:45.471789+00:00", "trade", 11.62, 3.0]
["2026-09-23T16:37:45.471798+00:00", "quote", 11.6, 11.61]
["2026-09-23T16:37:45.471817+00:00", "quote", 11.6, 11.61]
["2026-09-23T16:37:45.471861+00:00", "quote", 11.6, 11.61]
["2026-09-23T16:37:45.471899+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:37:45.471901+00:00", "quote", 11.6, 11.61]
["2026-09-23T16:37:45.471902+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:37:45.471939+00:00", "quote", 11.51, 11.61]
["2026-09-23T16:37:45.472027+00:00", "trade", 11.6, 34.0]
["2026-09-23T16:37:45.472049+00:00", "trade", 11.63, 1.0]
["2026-09-23T16:37:45.472092+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:37:45.472226+00:00", "quote", 11.51, 11.61]
["2026-09-23T16:37:45.472237+00:00", "quote", 11.51, 11.61]
["2026-09-23T16:37:45.472391+00:00", "trade", 11.61, 10.0]
["2026-09-23T16:37:45.472429+00:00", "trade", 11.61, 33.0]
["2026-09-23T16:37:45.474050+00:00", "trade", 11.5992, 25.0]
["2026-09-23T16:37:45.476102+00:00", "quote", 11.51, 11.61]
["2026-09-23T16:37:45.476178+00:00", "trade", 11.6, 1.0]
["2026-09-23T16:37:45.476178+00:00", "quote", 11.51, 11.61]
["2026-09-23T16:37:45.476179+00:00", "trade", 11.61, 1.0]
["2026-09-23T16:37:45.476180+00:00", "trade", 11.61, 35.0]
["2026-09-23T16:37:45.476182+00:00", "trade", 11.61, 2.0]
["2026-09-23T16:37:45.476184+00:00", "trade", 11.61, 3.0]
["2026-09-23T16:37:45.476187+00:00", "quote", 11.51, 11.61]
["2026-09-23T16:37:45.476188+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:37:45.476188+00:00", "trade", 11.61, 13.0]
["2026-09-23T16:37:45.476189+00:00", "trade", 11.61, 1.0]
["2026-09-23T16:37:45.476191+00:00", "trade", 11.61, 100.0]
["2026-09-23T16:37:45.476193+00:00", "quote", 11.51, 11.61]
["2026-09-23T16:37:45.476196+00:00", "trade", 11.61, 34.0]
["2026-09-23T16:37:45.476196+00:00", "trade", 11.61, 10.0]
["2026-09-23T16:37:45.476196+00:00", "trade", 11.61, 33.0]
["2026-09-23T16:37:45.476197+00:00", "trade", 11.61, 1.0]
["2026-09-23T16:37:45.476200+00:00", "quote", 11.51, 11.61]
["2026-09-23T16:37:45.476207+00:00", "quote", 11.51, 11.61]
["2026-09-23T16:37:45.476213+00:00", "quote", 11.51, 11.61]
["2026-09-23T16:37:45.476220+00:00", "quote", 11.51, 11.61]
["2026-09-23T16:37:45.476227+00:00", "quote", 11.51, 11.64]
["2026-09-23T16:37:45.476234+00:00", "quote", 11.51, 11.64]
["2026-09-23T16:37:45.476241+00:00", "quote", 11.51, 11.64]
["2026-09-23T16:37:45.476247+00:00", "quote", 11.51, 11.64]
["2026-09-23T16:37:45.476254+00:00", "quote", 11.51, 11.64]
["2026-09-23T16:37:45.476261+00:00", "quote", 11.51, 11.64]
["2026-09-23T16:37:45.476268+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.479851+00:00", "quote", 11.54, 11.65]
["2026-09-23T16:37:45.480122+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.480233+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.481912+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:37:45.481912+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.481917+00:00", "trade", 11.65, 63.0]
["2026-09-23T16:37:45.481917+00:00", "trade", 11.65, 37.0]
["2026-09-23T16:37:45.481917+00:00", "trade", 11.65, 26.0]
["2026-09-23T16:37:45.481920+00:00", "trade", 11.65, 37.0]
["2026-09-23T16:37:45.481921+00:00", "quote", 11.51, 11.66]
["2026-09-23T16:37:45.481925+00:00", "trade", 11.66, 134.0]
["2026-09-23T16:37:45.481925+00:00", "trade", 11.66, 58.0]
["2026-09-23T16:37:45.481926+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:37:45.481928+00:00", "quote", 11.51, 11.66]
["2026-09-23T16:37:45.481930+00:00", "trade", 11.65, 163.0]
["2026-09-23T16:37:45.481932+00:00", "trade", 11.65, 163.0]
["2026-09-23T16:37:45.481934+00:00", "trade", 11.65, 174.0]
["2026-09-23T16:37:45.481935+00:00", "quote", 11.51, 11.66]
["2026-09-23T16:37:45.481941+00:00", "quote", 11.51, 11.66]
["2026-09-23T16:37:45.481948+00:00", "quote", 11.51, 11.66]
["2026-09-23T16:37:45.481955+00:00", "quote", 11.51, 11.7]
["2026-09-23T16:37:45.481961+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.481968+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.481975+00:00", "quote", 11.51, 11.65]
["2026-09-23T16:37:45.481982+00:00", "quote", 11.51, 11.7]
["2026-09-23T16:37:45.481996+00:00", "quote", 11.61, 11.7]
["2026-09-23T16:37:45.482009+00:00", "quote", 11.64, 11.7]
["2026-09-23T16:37:45.482014+00:00", "trade", 11.64, 68.0]
["2026-09-23T16:37:45.482014+00:00", "quote", 11.64, 11.7]
["2026-09-23T16:37:45.482131+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:37:45.482251+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:37:45.482465+00:00", "trade", 11.645, 200.0]
["2026-09-23T16:37:45.482473+00:00", "trade", 11.7, 1.0]
["2026-09-23T16:37:45.482475+00:00", "quote", 11.64, 11.72]
["2026-09-23T16:37:45.482496+00:00", "quote", 11.64, 11.7]
["2026-09-23T16:37:45.482543+00:00", "trade", 11.645, 200.0]
["2026-09-23T16:37:45.482606+00:00", "quote", 11.64, 11.7]
["2026-09-23T16:37:45.482621+00:00", "quote", 11.65, 11.7]
["2026-09-23T16:37:45.482679+00:00", "trade", 11.64, 200.0]
["2026-09-23T16:37:45.483614+00:00", "quote", 11.67, 11.7]
["2026-09-23T16:37:45.483648+00:00", "trade", 11.67, 700.0]
["2026-09-23T16:37:45.483648+00:00", "quote", 11.65, 11.7]
["2026-09-23T16:37:45.483669+00:00", "quote", 11.65, 11.69]
["2026-09-23T16:37:45.483676+00:00", "quote", 11.65, 11.69]
["2026-09-23T16:37:45.483744+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:37:45.483764+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:37:45.483773+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:37:45.483774+00:00", "trade", 11.69, 13.0]
["2026-09-23T16:37:45.483795+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:37:45.483796+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:37:45.483804+00:00", "trade", 11.64, 5.0]
["2026-09-23T16:37:45.484050+00:00", "trade", 11.69, 13.0]
["2026-09-23T16:37:45.484183+00:00", "trade", 11.7, 13.0]
["2026-09-23T16:37:45.484227+00:00", "quote", 11.67, 11.69]
["2026-09-23T16:37:45.484297+00:00", "trade", 11.69, 87.0]
["2026-09-23T16:37:45.484310+00:00", "trade", 11.69, 50.0]
["2026-09-23T16:37:45.484392+00:00", "trade", 11.69, 25.0]
["2026-09-23T16:37:45.484470+00:00", "trade", 11.69, 25.0]
["2026-09-23T16:37:45.484759+00:00", "quote", 11.67, 11.7]
["2026-09-23T16:37:45.485599+00:00", "trade", 11.7, 600.0]
["2026-09-23T16:37:45.485619+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:37:45.485680+00:00", "trade", 11.7, 99.0]
["2026-09-23T16:37:45.485680+00:00", "trade", 11.7, 104.0]
["2026-09-23T16:37:45.485682+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:37:45.485687+00:00", "trade", 11.7, 100.0]
["2026-09-23T16:37:45.485696+00:00", "trade", 11.7, 696.0]
["2026-09-23T16:37:45.485697+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:37:45.485970+00:00", "trade", 11.7, 219.0]
["2026-09-23T16:37:45.485971+00:00", "quote", 11.69, 11.7]
["2026-09-23T16:37:45.485984+00:00", "trade", 11.7, 268.0]
["2026-09-23T16:37:45.485985+00:00", "quote", 11.69, 11.75]
["2026-09-23T16:37:45.486224+00:00", "quote", 11.67, 11.75]
["2026-09-23T16:37:45.489912+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:37:45.489990+00:00", "trade", 11.64, 5.0]
["2026-09-23T16:37:45.490044+00:00", "trade", 11.64, 95.0]
["2026-09-23T16:37:45.491687+00:00", "trade", 11.64, 195.0]
["2026-09-23T16:37:45.502450+00:00", "trade", 11.71, 120.0]
["2026-09-23T16:37:45.502454+00:00", "trade", 11.71, 240.0]
["2026-09-23T16:37:45.502457+00:00", "trade", 11.71, 120.0]
["2026-09-23T16:37:45.502461+00:00", "trade", 11.71, 120.0]
["2026-09-23T16:37:45.502478+00:00", "trade", 11.71, 120.0]
["2026-09-23T16:37:45.502548+00:00", "trade", 11.71, 120.0]
["2026-09-23T16:37:45.502647+00:00", "trade", 11.715, 100.0]
["2026-09-23T16:37:45.502656+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:45.502692+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:45.502700+00:00", "trade", 11.72, 200.0]
["2026-09-23T16:37:45.502723+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:45.502730+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:45.502754+00:00", "trade", 11.71, 200.0]
["2026-09-23T16:37:45.502797+00:00", "trade", 11.71, 120.0]
["2026-09-23T16:37:45.502818+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:45.505971+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:37:45.506023+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:45.515893+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:45.522244+00:00", "trade", 11.715, 100.0]
["2026-09-23T16:37:45.651749+00:00", "trade", 11.75, 1.0]
["2026-09-23T16:37:46.132441+00:00", "trade", 11.75, 10.0]
["2026-09-23T16:37:46.132528+00:00", "trade", 11.75, 90.0]
["2026-09-23T16:37:46.180618+00:00", "trade", 11.71, 37.0]
["2026-09-23T16:37:46.180742+00:00", "trade", 11.71, 13.0]
["2026-09-23T16:37:46.181036+00:00", "trade", 11.71, 50.0]
["2026-09-23T16:37:46.605389+00:00", "trade", 11.75, 1091.0]
["2026-09-23T16:37:46.605391+00:00", "quote", 11.67, 11.75]
["2026-09-23T16:37:46.605396+00:00", "trade", 11.75, 909.0]
["2026-09-23T16:37:46.605397+00:00", "quote", 11.67, 11.79]
["2026-09-23T16:37:46.605479+00:00", "quote", 11.67, 11.8]
["2026-09-23T16:37:46.607819+00:00", "quote", 11.67, 11.8]
["2026-09-23T16:37:46.609951+00:00", "quote", 11.73, 11.8]
["2026-09-23T16:37:46.609952+00:00", "trade", 11.76, 18.0]
["2026-09-23T16:37:46.609974+00:00", "trade", 11.735, 100.0]
["2026-09-23T16:37:46.609976+00:00", "trade", 11.79, 67.0]
["2026-09-23T16:37:46.609983+00:00", "trade", 11.8, 300.0]
["2026-09-23T16:37:46.609984+00:00", "trade", 11.8, 20.0]
["2026-09-23T16:37:46.609985+00:00", "quote", 11.73, 11.82]
["2026-09-23T16:37:46.609986+00:00", "quote", 11.73, 11.79]
["2026-09-23T16:37:46.609993+00:00", "quote", 11.73, 11.79]
["2026-09-23T16:37:46.610000+00:00", "quote", 11.73, 11.79]
["2026-09-23T16:37:46.610008+00:00", "quote", 11.73, 11.79]
["2026-09-23T16:37:46.610179+00:00", "quote", 11.73, 11.79]
["2026-09-23T16:37:46.610190+00:00", "trade", 11.74, 100.0]
["2026-09-23T16:37:46.610373+00:00", "trade", 11.77, 1.0]
["2026-09-23T16:37:46.610392+00:00", "trade", 11.74, 37.0]
["2026-09-23T16:37:46.610418+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:37:46.610425+00:00", "quote", 11.73, 11.79]
["2026-09-23T16:37:46.610435+00:00", "trade", 11.74, 100.0]
["2026-09-23T16:37:46.610442+00:00", "trade", 11.74, 140.0]
["2026-09-23T16:37:46.610443+00:00", "trade", 11.73, 60.0]
["2026-09-23T16:37:46.610448+00:00", "quote", 11.73, 11.78]
["2026-09-23T16:37:46.610449+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:37:46.610450+00:00", "quote", 11.67, 11.78]
["2026-09-23T16:37:46.610454+00:00", "trade", 11.73, 13.0]
["2026-09-23T16:37:46.610455+00:00", "quote", 11.67, 11.76]
["2026-09-23T16:37:46.610471+00:00", "trade", 11.74, 1.0]
["2026-09-23T16:37:46.610513+00:00", "trade", 11.76, 1.0]
["2026-09-23T16:37:46.610757+00:00", "trade", 11.76, 6.0]
["2026-09-23T16:37:46.610799+00:00", "quote", 11.73, 11.76]
["2026-09-23T16:37:46.610820+00:00", "trade", 11.73, 6.0]
["2026-09-23T16:37:46.610975+00:00", "quote", 11.73, 11.75]
["2026-09-23T16:37:46.611000+00:00", "quote", 11.67, 11.75]
["2026-09-23T16:37:46.611001+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:37:46.611009+00:00", "trade", 11.745, 32.0]
["2026-09-23T16:37:46.611529+00:00", "quote", 11.67, 11.76]
["2026-09-23T16:37:46.614823+00:00", "quote", 11.67, 11.76]
["2026-09-23T16:37:46.614831+00:00", "quote", 11.67, 11.76]
["2026-09-23T16:37:46.614900+00:00", "quote", 11.67, 11.76]
["2026-09-23T16:37:46.615113+00:00", "quote", 11.61, 11.76]
["2026-09-23T16:37:46.615461+00:00", "quote", 11.61, 11.76]
["2026-09-23T16:37:46.620676+00:00", "quote", 11.58, 11.76]
["2026-09-23T16:37:46.621297+00:00", "quote", 11.58, 11.76]
["2026-09-23T16:37:46.630694+00:00", "quote", 11.57, 11.76]
["2026-09-23T16:37:46.630701+00:00", "quote", 11.57, 11.76]
["2026-09-23T16:37:46.630915+00:00", "quote", 11.54, 11.76]
["2026-09-23T16:37:46.648034+00:00", "quote", 11.55, 11.76]
["2026-09-23T16:37:46.650635+00:00", "trade", 11.755, 1.0]
["2026-09-23T16:37:46.684805+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:37:46.685016+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:37:46.685017+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:37:46.685038+00:00", "quote", 11.67, 11.76]
["2026-09-23T16:37:46.685046+00:00", "quote", 11.7, 11.76]
["2026-09-23T16:37:46.685060+00:00", "quote", 11.68, 11.76]
["2026-09-23T16:37:46.685067+00:00", "quote", 11.67, 11.76]
["2026-09-23T16:37:46.685073+00:00", "quote", 11.69, 11.76]
["2026-09-23T16:37:46.685247+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:37:46.685264+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:37:46.685264+00:00", "quote", 11.69, 11.76]
["2026-09-23T16:37:46.685382+00:00", "quote", 11.69, 11.76]
["2026-09-23T16:37:46.685477+00:00", "quote", 11.67, 11.76]
["2026-09-23T16:37:46.685478+00:00", "trade", 11.72, 14.0]
["2026-09-23T16:37:46.685479+00:00", "trade", 11.72, 37.0]
["2026-09-23T16:37:46.685580+00:00", "quote", 11.72, 11.76]
["2026-09-23T16:37:46.686054+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:37:46.686055+00:00", "quote", 11.67, 11.76]
["2026-09-23T16:37:46.686220+00:00", "quote", 11.67, 11.76]
["2026-09-23T16:37:46.690062+00:00", "quote", 11.6, 11.76]
["2026-09-23T16:37:46.695814+00:00", "quote", 11.56, 11.76]
["2026-09-23T16:37:46.700573+00:00", "quote", 11.67, 11.76]
["2026-09-23T16:37:46.700580+00:00", "quote", 11.72, 11.76]
["2026-09-23T16:37:46.700611+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:37:46.700611+00:00", "quote", 11.72, 11.76]
["2026-09-23T16:37:46.700651+00:00", "trade", 11.74, 200.0]
["2026-09-23T16:37:46.700685+00:00", "quote", 11.72, 11.76]
["2026-09-23T16:37:46.701131+00:00", "quote", 11.72, 11.76]
["2026-09-23T16:37:46.701173+00:00", "trade", 11.76, 59.0]
["2026-09-23T16:37:46.701175+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:37:46.701175+00:00", "quote", 11.72, 11.77]
["2026-09-23T16:37:46.701209+00:00", "quote", 11.6, 11.77]
["2026-09-23T16:37:46.701218+00:00", "trade", 11.75, 200.0]
["2026-09-23T16:37:46.701227+00:00", "quote", 11.6, 11.76]
["2026-09-23T16:37:46.701235+00:00", "quote", 11.67, 11.76]
["2026-09-23T16:37:46.701354+00:00", "trade", 11.74, 100.0]
["2026-09-23T16:37:46.711121+00:00", "quote", 11.6, 11.76]
["2026-09-23T16:37:46.711147+00:00", "quote", 11.61, 11.76]
["2026-09-23T16:37:46.711392+00:00", "quote", 11.6, 11.76]
["2026-09-23T16:37:46.711399+00:00", "quote", 11.6, 11.76]
["2026-09-23T16:37:46.711429+00:00", "quote", 11.56, 11.76]
["2026-09-23T16:37:46.711846+00:00", "quote", 11.56, 11.76]
["2026-09-23T16:37:46.714052+00:00", "quote", 11.72, 11.76]
["2026-09-23T16:37:46.714080+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:37:46.714087+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:37:46.714088+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:37:46.714090+00:00", "quote", 11.72, 11.77]
["2026-09-23T16:37:46.714431+00:00", "quote", 11.72, 11.78]
["2026-09-23T16:37:46.714609+00:00", "quote", 11.72, 11.78]
["2026-09-23T16:37:46.714696+00:00", "quote", 11.72, 11.78]
["2026-09-23T16:37:46.714972+00:00", "quote", 11.6, 11.78]
["2026-09-23T16:37:46.719375+00:00", "quote", 11.58, 11.78]
["2026-09-23T16:37:46.729858+00:00", "trade", 11.75, 200.0]
["2026-09-23T16:37:46.860058+00:00", "quote", 11.58, 11.78]
["2026-09-23T16:37:46.860455+00:00", "quote", 11.58, 11.79]
["2026-09-23T16:37:47.067365+00:00", "quote", 11.58, 11.8]
["2026-09-23T16:37:47.067742+00:00", "quote", 11.58, 11.81]
["2026-09-23T16:37:47.121330+00:00", "quote", 11.58, 11.9]
["2026-09-23T16:37:47.121544+00:00", "quote", 11.58, 11.9]
["2026-09-23T16:37:47.121563+00:00", "quote", 11.58, 11.9]
["2026-09-23T16:37:47.121578+00:00", "quote", 11.58, 11.9]
["2026-09-23T16:37:47.121723+00:00", "quote", 11.58, 11.9]
["2026-09-23T16:37:47.214361+00:00", "quote", 11.58, 11.9]
["2026-09-23T16:37:47.214629+00:00", "quote", 11.57, 11.9]
["2026-09-23T16:37:47.214635+00:00", "quote", 11.57, 11.9]
["2026-09-23T16:37:47.214794+00:00", "quote", 11.56, 11.9]
["2026-09-23T16:37:47.214903+00:00", "quote", 11.55, 11.9]
["2026-09-23T16:37:47.221549+00:00", "quote", 11.55, 11.9]
["2026-09-23T16:37:47.221555+00:00", "quote", 11.55, 11.9]
["2026-09-23T16:37:47.221575+00:00", "quote", 11.55, 11.9]
["2026-09-23T16:37:47.311437+00:00", "quote", 11.51, 11.9]
["2026-09-23T16:37:47.311456+00:00", "quote", 11.54, 11.9]
["2026-09-23T16:37:47.621558+00:00", "quote", 11.54, 11.9]
["2026-09-23T16:37:47.663342+00:00", "quote", 11.54, 11.78]
["2026-09-23T16:37:47.701300+00:00", "quote", 11.5, 11.78]
["2026-09-23T16:37:47.726369+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:37:47.726370+00:00", "trade", 11.76, 14.0]
["2026-09-23T16:37:47.726374+00:00", "trade", 11.76, 240.0]
["2026-09-23T16:37:47.726374+00:00", "trade", 11.77, 240.0]
["2026-09-23T16:37:47.726376+00:00", "quote", 11.5, 11.9]
["2026-09-23T16:37:47.726377+00:00", "trade", 11.78, 100.0]
["2026-09-23T16:37:47.726377+00:00", "trade", 11.78, 200.0]
["2026-09-23T16:37:47.726397+00:00", "quote", 11.73, 11.9]
["2026-09-23T16:37:47.726780+00:00", "quote", 11.73, 11.9]
["2026-09-23T16:37:47.727024+00:00", "quote", 11.61, 11.9]
["2026-09-23T16:37:47.727192+00:00", "trade", 11.76, 200.0]
["2026-09-23T16:37:47.736819+00:00", "quote", 11.61, 11.9]
["2026-09-23T16:37:47.736826+00:00", "quote", 11.61, 11.9]
["2026-09-23T16:37:47.756592+00:00", "trade", 11.77, 100.0]
["2026-09-23T16:37:47.806040+00:00", "trade", 11.755, 1.0]
["2026-09-23T16:37:48.521395+00:00", "quote", 11.61, 11.89]
["2026-09-23T16:37:48.777264+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:37:48.777265+00:00", "trade", 11.8, 100.0]
["2026-09-23T16:37:48.777265+00:00", "quote", 11.61, 11.9]
["2026-09-23T16:37:48.777266+00:00", "trade", 11.85, 240.0]
["2026-09-23T16:37:48.777271+00:00", "trade", 11.85, 100.0]
["2026-09-23T16:37:48.777271+00:00", "trade", 11.86, 240.0]
["2026-09-23T16:37:48.777273+00:00", "trade", 11.87, 240.0]
["2026-09-23T16:37:48.777273+00:00", "trade", 11.89, 100.0]
["2026-09-23T16:37:48.777278+00:00", "trade", 11.89, 200.0]
["2026-09-23T16:37:48.777305+00:00", "quote", 11.75, 11.9]
["2026-09-23T16:37:48.777310+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:37:48.777312+00:00", "quote", 11.72, 11.9]
["2026-09-23T16:37:48.777340+00:00", "trade", 11.77, 45.0]
["2026-09-23T16:37:48.777349+00:00", "quote", 11.72, 11.85]
["2026-09-23T16:37:48.777355+00:00", "quote", 11.72, 11.83]
["2026-09-23T16:37:48.777368+00:00", "trade", 11.72, 100.0]
["2026-09-23T16:37:48.777368+00:00", "quote", 11.63, 11.83]
["2026-09-23T16:37:48.777388+00:00", "quote", 11.63, 11.8]
["2026-09-23T16:37:48.777395+00:00", "quote", 11.63, 11.78]
["2026-09-23T16:37:48.777401+00:00", "quote", 11.63, 11.78]
["2026-09-23T16:37:48.777408+00:00", "quote", 11.63, 11.78]
["2026-09-23T16:37:48.777439+00:00", "quote", 11.63, 11.78]
["2026-09-23T16:37:48.777446+00:00", "quote", 11.63, 11.78]
["2026-09-23T16:37:48.777536+00:00", "quote", 11.63, 11.78]
["2026-09-23T16:37:48.777537+00:00", "trade", 11.71, 5.0]
["2026-09-23T16:37:48.777545+00:00", "quote", 11.63, 11.78]
["2026-09-23T16:37:48.777551+00:00", "quote", 11.63, 11.78]
["2026-09-23T16:37:48.777558+00:00", "quote", 11.63, 11.78]
["2026-09-23T16:37:48.777565+00:00", "quote", 11.63, 11.78]
["2026-09-23T16:37:48.777572+00:00", "quote", 11.63, 11.78]
["2026-09-23T16:37:48.777574+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:37:48.777579+00:00", "quote", 11.63, 11.71]
["2026-09-23T16:37:48.777581+00:00", "quote", 11.68, 11.71]
["2026-09-23T16:37:48.777583+00:00", "quote", 11.75, 11.71]
["2026-09-23T16:37:48.777584+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:37:48.777586+00:00", "quote", 11.75, 11.71]
["2026-09-23T16:37:48.777600+00:00", "trade", 11.765, 31.0]
["2026-09-23T16:37:48.777649+00:00", "quote", 11.75, 11.71]
["2026-09-23T16:37:48.777734+00:00", "trade", 11.71, 28.0]
["2026-09-23T16:37:48.777747+00:00", "trade", 11.82, 18.0]
["2026-09-23T16:37:48.777786+00:00", "quote", 11.75, 11.71]
["2026-09-23T16:37:48.777796+00:00", "quote", 11.75, 11.71]
["2026-09-23T16:37:48.777827+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:37:48.777827+00:00", "quote", 11.67, 11.71]
["2026-09-23T16:37:48.777830+00:00", "trade", 11.76, 100.0]
["2026-09-23T16:37:48.777853+00:00", "quote", 11.63, 11.71]
["2026-09-23T16:37:48.777883+00:00", "quote", 11.75, 11.71]
["2026-09-23T16:37:48.777886+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:37:48.777941+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:37:48.777942+00:00", "quote", 11.63, 11.71]
["2026-09-23T16:37:48.777965+00:00", "trade", 11.71, 27.0]
["2026-09-23T16:37:48.777982+00:00", "quote", 11.63, 11.71]
["2026-09-23T16:37:48.778044+00:00", "quote", 11.63, 11.71]
["2026-09-23T16:37:48.778045+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:48.778046+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:48.778051+00:00", "quote", 11.63, 11.71]
["2026-09-23T16:37:48.778052+00:00", "trade", 11.71, 63.0]
["2026-09-23T16:37:48.778057+00:00", "quote", 11.63, 11.71]
["2026-09-23T16:37:48.778062+00:00", "trade", 11.71, 114.0]
["2026-09-23T16:37:48.778064+00:00", "quote", 11.63, 11.71]
["2026-09-23T16:37:48.778198+00:00", "quote", 11.63, 11.71]
["2026-09-23T16:37:48.778200+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:48.778211+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:48.778211+00:00", "quote", 11.63, 11.71]
["2026-09-23T16:37:48.778277+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:48.778304+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:48.778306+00:00", "quote", 11.63, 11.75]
["2026-09-23T16:37:48.778394+00:00", "trade", 11.71, 27.0]
["2026-09-23T16:37:48.779335+00:00", "trade", 11.85, 100.0]
["2026-09-23T16:37:48.779400+00:00", "trade", 11.71, 5.0]
["2026-09-23T16:37:48.779400+00:00", "trade", 11.71, 36.0]
["2026-09-23T16:37:48.779417+00:00", "quote", 11.65, 11.75]
["2026-09-23T16:37:48.779428+00:00", "quote", 11.63, 11.75]
["2026-09-23T16:37:48.780487+00:00", "quote", 11.63, 11.75]
["2026-09-23T16:37:48.786659+00:00", "quote", 11.71, 11.75]
["2026-09-23T16:37:48.786664+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:48.786667+00:00", "quote", 11.63, 11.75]
["2026-09-23T16:37:48.786682+00:00", "trade", 11.75, 100.0]
["2026-09-23T16:37:48.786683+00:00", "quote", 11.63, 11.78]
["2026-09-23T16:37:48.786687+00:00", "quote", 11.63, 11.78]
["2026-09-23T16:37:48.786695+00:00", "quote", 11.63, 11.77]
["2026-09-23T16:37:48.786743+00:00", "quote", 11.71, 11.77]
["2026-09-23T16:37:48.786943+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:37:48.786979+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:48.786980+00:00", "quote", 11.63, 11.73]
["2026-09-23T16:37:48.786992+00:00", "quote", 11.63, 11.73]
["2026-09-23T16:37:48.787024+00:00", "quote", 11.71, 11.73]
["2026-09-23T16:37:48.787235+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:37:48.787237+00:00", "quote", 11.63, 11.73]
["2026-09-23T16:37:48.787368+00:00", "quote", 11.63, 11.73]
["2026-09-23T16:37:48.787375+00:00", "quote", 11.63, 11.73]
["2026-09-23T16:37:48.787586+00:00", "quote", 11.63, 11.73]
["2026-09-23T16:37:48.787861+00:00", "quote", 11.63, 11.73]
["2026-09-23T16:37:48.787996+00:00", "quote", 11.61, 11.73]
["2026-09-23T16:37:48.794130+00:00", "trade", 11.75, 1100.0]
["2026-09-23T16:37:48.794700+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:37:48.794760+00:00", "quote", 11.7, 11.73]
["2026-09-23T16:37:48.794956+00:00", "quote", 11.7, 11.73]
["2026-09-23T16:37:48.794957+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:37:48.795307+00:00", "quote", 11.61, 11.73]
["2026-09-23T16:37:48.795542+00:00", "quote", 11.62, 11.73]
["2026-09-23T16:37:48.795648+00:00", "trade", 11.73, 100.0]
["2026-09-23T16:37:48.795651+00:00", "quote", 11.62, 11.78]
["2026-09-23T16:37:48.796698+00:00", "quote", 11.61, 11.78]
["2026-09-23T16:37:48.796904+00:00", "trade", 11.75, 63.0]
["2026-09-23T16:37:48.810216+00:00", "trade", 11.78, 300.0]
["2026-09-23T16:37:48.818266+00:00", "trade", 11.75, 37.0]
["2026-09-23T16:37:48.877598+00:00", "quote", 11.61, 11.82]
["2026-09-23T16:37:48.877906+00:00", "quote", 11.61, 11.86]
["2026-09-23T16:37:48.877915+00:00", "quote", 11.61, 11.9]
["2026-09-23T16:37:48.878252+00:00", "quote", 11.61, 11.9]
["2026-09-23T16:37:48.988045+00:00", "trade", 11.82, 8.0]
["2026-09-23T16:37:48.996154+00:00", "quote", 11.61, 11.9]
["2026-09-23T16:37:48.996549+00:00", "quote", 11.61, 11.9]
["2026-09-23T16:37:49.864373+00:00", "quote", 11.61, 11.89]
["2026-09-23T16:37:49.866383+00:00", "trade", 11.81, 100.0]
["2026-09-23T16:37:49.866389+00:00", "trade", 11.84, 240.0]
["2026-09-23T16:37:49.866390+00:00", "trade", 11.85, 240.0]
["2026-09-23T16:37:49.866396+00:00", "trade", 11.86, 240.0]
["2026-09-23T16:37:49.866400+00:00", "trade", 11.88, 100.0]
["2026-09-23T16:37:49.866402+00:00", "trade", 11.89, 200.0]
["2026-09-23T16:37:49.866405+00:00", "trade", 11.75, 25.0]
["2026-09-23T16:37:49.866422+00:00", "quote", 11.88, 11.89]
["2026-09-23T16:37:49.866446+00:00", "trade", 11.89, 10.0]
["2026-09-23T16:37:49.866478+00:00", "trade", 11.89, 5303.0]
["2026-09-23T16:37:49.866480+00:00", "quote", 11.88, 11.89]
["2026-09-23T16:37:49.866488+00:00", "trade", 11.89, 25917.0]
["2026-09-23T16:37:49.866490+00:00", "quote", 11.69, 11.89]
["2026-09-23T16:37:49.866508+00:00", "quote", 11.61, 11.89]
["2026-09-23T16:37:49.866908+00:00", "quote", 11.51, 11.89]
["2026-09-23T16:37:49.867060+00:00", "quote", 11.61, 11.89]
["2026-09-23T16:37:49.867669+00:00", "quote", 11.61, 11.83]
["2026-09-23T16:37:49.888285+00:00", "trade", 11.81, 31.0]
["2026-09-23T16:37:49.890726+00:00", "trade", 11.83, 1.0]
["2026-09-23T16:37:51.869544+00:00", "trade", 11.67, 100.0]
["2026-09-23T16:37:51.874112+00:00", "trade", 11.66, 25.0]
["2026-09-23T16:37:52.323424+00:00", "trade", 11.6955, 1000.0]
["2026-09-23T16:37:52.450475+00:00", "trade", 11.8055, 8.0]
["2026-09-23T16:37:52.450843+00:00", "trade", 11.8055, 1.0]
["2026-09-23T16:37:53.327315+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:37:53.333611+00:00", "trade", 11.65, 21.0]
["2026-09-23T16:37:53.924877+00:00", "trade", 11.67, 2.0]
["2026-09-23T16:37:54.331860+00:00", "trade", 11.67, 7.0]
["2026-09-23T16:37:54.331879+00:00", "trade", 11.64, 3.0]
["2026-09-23T16:37:54.331931+00:00", "trade", 11.65, 15.0]
["2026-09-23T16:37:54.331971+00:00", "quote", 11.61, 11.79]
["2026-09-23T16:37:54.335569+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:37:54.336107+00:00", "quote", 11.61, 11.79]
["2026-09-23T16:37:54.336491+00:00", "quote", 11.61, 11.83]
["2026-09-23T16:37:54.349394+00:00", "trade", 11.64, 17.0]
["2026-09-23T16:37:54.498143+00:00", "trade", 11.67, 18.0]
["2026-09-23T16:37:55.339740+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:37:55.342185+00:00", "trade", 11.64, 17.0]
["2026-09-23T16:37:56.345871+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:37:56.347314+00:00", "trade", 11.64, 15.0]
["2026-09-23T16:37:57.349826+00:00", "trade", 11.64, 100.0]
["2026-09-23T16:37:57.370885+00:00", "trade", 11.64, 14.0]
["2026-09-23T16:37:58.353232+00:00", "trade", 11.63, 100.0]
["2026-09-23T16:37:58.370513+00:00", "trade", 11.64, 12.0]
["2026-09-23T16:38:00.209182+00:00", "trade", 11.75, 51.0]
["2026-09-23T16:38:01.253107+00:00", "trade", 11.72, 25.0]
["2026-09-23T16:38:01.253114+00:00", "trade", 11.72, 75.0]
["2026-09-23T16:38:01.975034+00:00", "trade", 11.72, 1000.0]
["2026-09-23T16:38:01.978891+00:00", "trade", 11.63, 100.0]
["2026-09-23T16:38:01.980196+00:00", "trade", 11.63, 48.0]
["2026-09-23T16:38:04.148745+00:00", "quote", 11.57, 11.83]
["2026-09-23T16:38:04.149046+00:00", "quote", 11.51, 11.83]
["2026-09-23T16:38:04.149246+00:00", "trade", 11.7, 50.0]
["2026-09-23T16:38:04.149621+00:00", "quote", 11.39, 11.83]
["2026-09-23T16:38:04.149646+00:00", "quote", 11.47, 11.83]
["2026-09-23T16:38:04.150004+00:00", "quote", 11.39, 11.83]
["2026-09-23T16:38:04.196556+00:00", "trade", 11.615, 136.0]
["2026-09-23T16:38:04.255644+00:00", "trade", 11.615, 50.0]
["2026-09-23T16:38:06.619962+00:00", "quote", 11.4, 11.83]
["2026-09-23T16:38:08.113492+00:00", "trade", 11.7797, 1.0]
["2026-09-23T16:38:09.810906+00:00", "trade", 11.83, 8.0]
["2026-09-23T16:38:09.811031+00:00", "trade", 11.83, 1.0]
["2026-09-23T16:38:15.184566+00:00", "quote", 11.39, 11.83]
["2026-09-23T16:38:15.271595+00:00", "quote", 11.43, 11.83]
["2026-09-23T16:38:17.231834+00:00", "quote", 11.44, 11.83]
["2026-09-23T16:38:23.615419+00:00", "quote", 11.44, 11.83]
["2026-09-23T16:38:23.891732+00:00", "quote", 11.43, 11.83]
["2026-09-23T16:38:24.625660+00:00", "quote", 11.46, 11.83]
["2026-09-23T16:38:26.086085+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:38:26.506294+00:00", "trade", 11.83, 1.0]
["2026-09-23T16:38:26.995222+00:00", "quote", 11.43, 11.83]
["2026-09-23T16:38:27.417292+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:38:28.076610+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:38:29.542772+00:00", "trade", 11.63, 40.0]
["2026-09-23T16:38:30.503810+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:38:32.884146+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:38:33.267285+00:00", "trade", 11.83, 1.0]
["2026-09-23T16:38:34.137276+00:00", "trade", 11.66, 15.0]
["2026-09-23T16:38:36.957355+00:00", "quote", 11.43, 11.82]
["2026-09-23T16:38:40.898506+00:00", "trade", 11.66, 15.0]
["2026-09-23T16:38:40.898556+00:00", "quote", 11.43, 11.81]
["2026-09-23T16:38:40.899092+00:00", "quote", 11.43, 11.78]
["2026-09-23T16:38:40.899175+00:00", "quote", 11.43, 11.64]
["2026-09-23T16:38:49.140976+00:00", "trade", 11.53, 1.0]
["2026-09-23T16:38:53.814394+00:00", "quote", 11.57, 11.64]
["2026-09-23T16:38:58.074947+00:00", "trade", 11.58, 1.0]
["2026-09-23T16:38:58.365657+00:00", "trade", 11.64, 1.0]
["2026-09-23T16:38:58.871197+00:00", "trade", 11.605, 50.0]
["2026-09-23T16:38:59.385019+00:00", "trade", 11.64, 1.0]
["2026-09-23T16:39:00.637613+00:00", "trade", 11.6315, 20.0]
["2026-09-23T16:39:01.017838+00:00", "trade", 11.64, 30.0]
["2026-09-23T16:39:01.017839+00:00", "quote", 11.6, 11.64]
["2026-09-23T16:39:01.017840+00:00", "trade", 11.64, 34.0]
["2026-09-23T16:39:01.017873+00:00", "trade", 11.64, 1185.0]
["2026-09-23T16:39:01.017875+00:00", "quote", 11.6, 11.68]
["2026-09-23T16:39:01.017876+00:00", "quote", 11.6, 11.74]
["2026-09-23T16:39:01.017917+00:00", "trade", 11.65, 77.0]
["2026-09-23T16:39:01.017989+00:00", "trade", 11.64, 4.0]
["2026-09-23T16:39:01.018393+00:00", "quote", 11.6, 11.74]
["2026-09-23T16:39:01.018475+00:00", "quote", 11.6, 11.74]
["2026-09-23T16:39:01.018494+00:00", "quote", 11.6, 11.74]
["2026-09-23T16:39:01.018535+00:00", "quote", 11.6, 11.74]
["2026-09-23T16:39:01.018761+00:00", "quote", 11.57, 11.74]
["2026-09-23T16:39:01.018804+00:00", "quote", 11.57, 11.75]
["2026-09-23T16:39:01.018934+00:00", "quote", 11.57, 11.74]
["2026-09-23T16:39:01.018966+00:00", "quote", 11.57, 11.74]
["2026-09-23T16:39:01.118990+00:00", "quote", 11.57, 11.74]
["2026-09-23T16:39:01.118997+00:00", "quote", 11.57, 11.74]
["2026-09-23T16:39:01.124239+00:00", "trade", 11.655, 95.0]
["2026-09-23T16:39:01.125812+00:00", "trade", 11.655, 49.0]
["2026-09-23T16:39:01.519018+00:00", "quote", 11.57, 11.78]
["2026-09-23T16:39:01.519083+00:00", "trade", 11.67, 2.0]
["2026-09-23T16:39:01.519109+00:00", "quote", 11.57, 11.8]
["2026-09-23T16:39:01.519173+00:00", "trade", 11.68, 15.0]
["2026-09-23T16:39:01.519198+00:00", "quote", 11.57, 11.78]
["2026-09-23T16:39:01.519754+00:00", "quote", 11.6, 11.78]
["2026-09-23T16:39:01.519763+00:00", "quote", 11.57, 11.78]
["2026-09-23T16:39:01.619210+00:00", "quote", 11.57, 11.78]
["2026-09-23T16:39:01.619604+00:00", "quote", 11.57, 11.79]
["2026-09-23T16:39:01.619807+00:00", "quote", 11.57, 11.79]
["2026-09-23T16:39:01.719816+00:00", "quote", 11.57, 11.79]
["2026-09-23T16:39:01.720216+00:00", "quote", 11.57, 11.8]
["2026-09-23T16:39:01.720500+00:00", "quote", 11.57, 11.8]
["2026-09-23T16:39:01.820538+00:00", "quote", 11.57, 11.8]
["2026-09-23T16:39:01.944791+00:00", "trade", 11.64, 1.0]
["2026-09-23T16:39:02.019357+00:00", "quote", 11.57, 11.8]
["2026-09-23T16:39:04.561108+00:00", "trade", 11.78, 1.0]
["2026-09-23T16:39:08.022621+00:00", "trade", 11.6782, 50.0]
["2026-09-23T16:39:09.412308+00:00", "trade", 11.6, 1.0]
["2026-09-23T16:39:13.623104+00:00", "quote", 11.57, 11.8]
["2026-09-23T16:39:14.760811+00:00", "trade", 11.63, 30.0]
["2026-09-23T16:39:42.048428+00:00", "trade", 11.685, 6.0]
["2026-09-23T16:39:43.607068+00:00", "quote", 11.65, 11.8]
["2026-09-23T16:39:53.540895+00:00", "quote", 11.65, 11.79]
["2026-09-23T16:39:53.991363+00:00", "trade", 11.7, 54.0]
["2026-09-23T16:39:53.991389+00:00", "quote", 11.65, 11.77]
["2026-09-23T16:39:53.991395+00:00", "quote", 11.65, 11.75]
["2026-09-23T16:39:53.999544+00:00", "trade", 11.68, 120.0]
["2026-09-23T16:39:53.999546+00:00", "trade", 11.67, 80.0]
["2026-09-23T16:39:54.004996+00:00", "trade", 11.7, 5.0]
["2026-09-23T16:39:54.026765+00:00", "trade", 11.74, 45.0]
["2026-09-23T16:39:54.091575+00:00", "quote", 11.65, 11.79]
["2026-09-23T16:39:54.091885+00:00", "quote", 11.65, 11.79]
["2026-09-23T16:40:00.464029+00:00", "trade", 11.72, 300.0]
["2026-09-23T16:40:03.048712+00:00", "trade", 11.72, 43.0]
["2026-09-23T16:40:05.664950+00:00", "trade", 11.67, 104.0]
["2026-09-23T16:40:05.665016+00:00", "quote", 11.65, 11.73]
["2026-09-23T16:40:05.665044+00:00", "trade", 11.67, 120.0]
["2026-09-23T16:40:05.665051+00:00", "trade", 11.66, 120.0]
["2026-09-23T16:40:05.665052+00:00", "trade", 11.65, 360.0]
["2026-09-23T16:40:05.665052+00:00", "quote", 11.65, 11.73]
["2026-09-23T16:40:05.665142+00:00", "trade", 11.65, 240.0]
["2026-09-23T16:40:05.665143+00:00", "quote", 11.65, 11.73]
["2026-09-23T16:40:05.665330+00:00", "trade", 11.66, 4.0]
["2026-09-23T16:40:05.665331+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:40:05.665337+00:00", "quote", 11.65, 11.73]
["2026-09-23T16:40:05.665351+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:40:05.665414+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:40:05.665415+00:00", "quote", 11.61, 11.67]
["2026-09-23T16:40:05.665635+00:00", "quote", 11.57, 11.67]
["2026-09-23T16:40:05.665953+00:00", "quote", 11.65, 11.67]
["2026-09-23T16:40:05.666035+00:00", "quote", 11.65, 11.77]
["2026-09-23T16:40:05.666306+00:00", "quote", 11.65, 11.77]
["2026-09-23T16:40:05.666314+00:00", "quote", 11.65, 11.76]
["2026-09-23T16:40:05.666348+00:00", "quote", 11.65, 11.77]
["2026-09-23T16:40:05.666351+00:00", "trade", 11.64, 21.0]
["2026-09-23T16:40:05.666408+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:40:05.666409+00:00", "quote", 11.57, 11.77]
["2026-09-23T16:40:05.676453+00:00", "quote", 11.57, 11.77]
["2026-09-23T16:40:05.677016+00:00", "quote", 11.57, 11.79]
["2026-09-23T16:40:05.679982+00:00", "trade", 11.66, 5.0]
["2026-09-23T16:40:05.831903+00:00", "trade", 11.68, 10.0]
["2026-09-23T16:40:05.831932+00:00", "trade", 11.68, 10.0]
["2026-09-23T16:40:06.012012+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:40:07.913010+00:00", "trade", 11.61, 1.0]
["2026-09-23T16:40:08.695176+00:00", "trade", 11.766, 1.0]
["2026-09-23T16:40:08.695543+00:00", "trade", 11.766, 1.0]
["2026-09-23T16:40:08.695938+00:00", "trade", 11.63, 5.0]
["2026-09-23T16:40:08.696035+00:00", "quote", 11.57, 11.78]
["2026-09-23T16:40:08.699254+00:00", "quote", 11.57, 11.79]
["2026-09-23T16:40:09.363911+00:00", "trade", 11.63, 1.0]
["2026-09-23T16:40:11.517557+00:00", "trade", 11.79, 1.0]
["2026-09-23T16:40:11.517658+00:00", "trade", 11.79, 5.0]
["2026-09-23T16:40:12.714616+00:00", "quote", 11.66, 11.79]
["2026-09-23T16:40:12.714632+00:00", "quote", 11.66, 11.76]
["2026-09-23T16:40:12.714641+00:00", "quote", 11.66, 11.73]
["2026-09-23T16:40:12.714670+00:00", "trade", 11.66, 500.0]
["2026-09-23T16:40:12.714670+00:00", "quote", 11.57, 11.73]
["2026-09-23T16:40:12.714750+00:00", "quote", 11.57, 11.73]
["2026-09-23T16:40:12.715018+00:00", "quote", 11.57, 11.73]
["2026-09-23T16:40:12.715192+00:00", "quote", 11.57, 11.73]
["2026-09-23T16:40:12.715273+00:00", "quote", 11.57, 11.73]
["2026-09-23T16:40:12.715562+00:00", "quote", 11.57, 11.76]
["2026-09-23T16:40:12.764640+00:00", "quote", 11.57, 11.79]
["2026-09-23T16:40:15.667272+00:00", "trade", 11.59, 1.0]
["2026-09-23T16:40:25.644850+00:00", "trade", 11.57, 1.0]
["2026-09-23T16:40:27.095709+00:00", "trade", 11.68, 8.0]
["2026-09-23T16:40:27.447023+00:00", "trade", 11.62, 30.0]
["2026-09-23T16:40:27.447050+00:00", "quote", 11.57, 11.71]
["2026-09-23T16:40:27.447058+00:00", "quote", 11.57, 11.68]
["2026-09-23T16:40:27.547294+00:00", "quote", 11.57, 11.72]
["2026-09-23T16:40:27.547603+00:00", "quote", 11.57, 11.78]
["2026-09-23T16:40:27.548262+00:00", "quote", 11.57, 11.79]
["2026-09-23T16:40:29.970102+00:00", "trade", 11.6, 1.0]
["2026-09-23T16:40:30.232126+00:00", "quote", 11.57, 11.79]
["2026-09-23T16:40:33.129886+00:00", "trade", 11.64, 1.0]
["2026-09-23T16:40:33.143337+00:00", "trade", 11.64, 22.0]
["2026-09-23T16:40:33.147136+00:00", "trade", 11.79, 1.0]
["2026-09-23T16:40:39.507067+00:00", "quote", 11.57, 11.71]
["2026-09-23T16:40:39.507092+00:00", "trade", 11.58, 94.0]
["2026-09-23T16:40:39.507097+00:00", "trade", 11.58, 65.0]
["2026-09-23T16:40:39.507365+00:00", "trade", 11.58, 4.0]
["2026-09-23T16:40:39.507428+00:00", "trade", 11.57, 343.0]
["2026-09-23T16:40:39.507429+00:00", "quote", 11.53, 11.71]
["2026-09-23T16:40:39.507449+00:00", "quote", 11.53, 11.71]
["2026-09-23T16:40:39.507460+00:00", "quote", 11.47, 11.71]
["2026-09-23T16:40:39.507503+00:00", "quote", 11.47, 11.71]
["2026-09-23T16:40:39.508375+00:00", "quote", 11.47, 11.71]
["2026-09-23T16:40:39.509659+00:00", "quote", 11.41, 11.71]
["2026-09-23T16:40:39.509719+00:00", "trade", 11.59, 50.0]
["2026-09-23T16:40:39.511098+00:00", "quote", 11.41, 11.71]
["2026-09-23T16:40:39.511291+00:00", "quote", 11.41, 11.71]
["2026-09-23T16:40:39.511621+00:00", "quote", 11.41, 11.78]
["2026-09-23T16:40:39.517070+00:00", "quote", 11.41, 11.79]
["2026-09-23T16:40:41.388437+00:00", "trade", 11.6, 2.0]
["2026-09-23T16:40:44.956236+00:00", "trade", 11.76, 1.0]
["2026-09-23T16:40:54.643227+00:00", "quote", 11.41, 11.66]
["2026-09-23T16:40:58.167737+00:00", "quote", 11.41, 11.7]
["2026-09-23T16:40:58.167799+00:00", "quote", 11.41, 11.76]
["2026-09-23T16:40:58.167978+00:00", "trade", 11.71, 20.0]
["2026-09-23T16:40:58.167982+00:00", "quote", 11.41, 11.76]
["2026-09-23T16:40:58.168039+00:00", "quote", 11.41, 11.76]
["2026-09-23T16:40:58.180218+00:00", "quote", 11.41, 11.63]
["2026-09-23T16:41:02.081037+00:00", "quote", 11.41, 11.67]
["2026-09-23T16:41:02.081136+00:00", "quote", 11.41, 11.73]
["2026-09-23T16:41:02.081964+00:00", "quote", 11.41, 11.75]
["2026-09-23T16:41:02.082086+00:00", "quote", 11.41, 11.79]
["2026-09-23T16:41:02.082705+00:00", "quote", 11.41, 11.73]
["2026-09-23T16:41:02.082715+00:00", "quote", 11.41, 11.73]
["2026-09-23T16:41:02.111053+00:00", "quote", 11.41, 11.63]
["2026-09-23T16:41:02.111361+00:00", "trade", 11.57, 10.0]
["2026-09-23T16:41:06.321450+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:41:06.610614+00:00", "trade", 11.63, 1.0]
["2026-09-23T16:41:07.120722+00:00", "quote", 11.41, 11.73]
["2026-09-23T16:41:07.121673+00:00", "quote", 11.41, 11.79]
["2026-09-23T16:41:07.121908+00:00", "quote", 11.41, 11.79]
["2026-09-23T16:41:07.121960+00:00", "quote", 11.41, 11.79]
["2026-09-23T16:41:07.121997+00:00", "quote", 11.41, 11.79]
["2026-09-23T16:41:07.123583+00:00", "quote", 11.41, 11.6]
["2026-09-23T16:41:10.773304+00:00", "quote", 11.41, 11.6]
["2026-09-23T16:41:16.637402+00:00", "trade", 11.6, 1.0]
["2026-09-23T16:41:17.420303+00:00", "trade", 11.49, 1.0]
["2026-09-23T16:41:18.178234+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:41:18.425881+00:00", "trade", 11.6, 1.0]
["2026-09-23T16:41:19.571086+00:00", "trade", 11.55, 300.0]
["2026-09-23T16:41:22.841850+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:41:23.103624+00:00", "trade", 11.6, 1.0]
["2026-09-23T16:41:24.752344+00:00", "quote", 11.41, 11.6]
["2026-09-23T16:41:24.752350+00:00", "trade", 11.55, 8.0]
["2026-09-23T16:41:24.752368+00:00", "quote", 11.41, 11.6]
["2026-09-23T16:41:24.756353+00:00", "quote", 11.41, 11.6]
["2026-09-23T16:41:24.763496+00:00", "quote", 11.41, 11.6]
["2026-09-23T16:41:24.773760+00:00", "trade", 11.59, 98.0]
["2026-09-23T16:41:24.774157+00:00", "quote", 11.41, 11.6]
["2026-09-23T16:41:24.774164+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:41:24.779240+00:00", "trade", 11.599, 32.0]
["2026-09-23T16:41:24.780231+00:00", "quote", 11.55, 11.6]
["2026-09-23T16:41:24.780268+00:00", "trade", 11.6, 300.0]
["2026-09-23T16:41:24.780268+00:00", "quote", 11.55, 11.64]
["2026-09-23T16:41:24.780387+00:00", "quote", 11.55, 11.7]
["2026-09-23T16:41:24.780787+00:00", "quote", 11.55, 11.7]
["2026-09-23T16:41:24.780867+00:00", "quote", 11.55, 11.7]
["2026-09-23T16:41:24.781125+00:00", "quote", 11.55, 11.77]
["2026-09-23T16:41:24.781143+00:00", "quote", 11.55, 11.74]
["2026-09-23T16:41:24.781157+00:00", "quote", 11.46, 11.74]
["2026-09-23T16:41:24.781232+00:00", "quote", 11.46, 11.77]
["2026-09-23T16:41:24.781301+00:00", "quote", 11.46, 11.77]
["2026-09-23T16:41:24.781351+00:00", "quote", 11.46, 11.77]
["2026-09-23T16:41:24.781381+00:00", "quote", 11.46, 11.77]
["2026-09-23T16:41:24.782312+00:00", "trade", 11.61, 1.0]
["2026-09-23T16:41:24.791801+00:00", "trade", 11.65, 69.0]
["2026-09-23T16:41:24.800417+00:00", "quote", 11.46, 11.77]
["2026-09-23T16:41:24.800815+00:00", "quote", 11.36, 11.77]
["2026-09-23T16:41:24.800991+00:00", "quote", 11.36, 11.77]
["2026-09-23T16:41:24.881343+00:00", "quote", 11.36, 11.77]
["2026-09-23T16:41:24.881352+00:00", "quote", 11.36, 11.77]
["2026-09-23T16:41:25.281486+00:00", "quote", 11.36, 11.77]
["2026-09-23T16:41:25.301031+00:00", "quote", 11.36, 11.8]
["2026-09-23T16:41:25.301512+00:00", "quote", 11.36, 11.8]
["2026-09-23T16:41:25.401523+00:00", "quote", 11.36, 11.8]
["2026-09-23T16:41:25.450844+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:41:25.450849+00:00", "trade", 11.56, 100.0]
["2026-09-23T16:41:25.450851+00:00", "trade", 11.55, 100.0]
["2026-09-23T16:41:25.800568+00:00", "quote", 11.36, 11.76]
["2026-09-23T16:41:25.801065+00:00", "quote", 11.36, 11.76]
["2026-09-23T16:41:26.083725+00:00", "quote", 11.36, 11.76]
["2026-09-23T16:41:26.301091+00:00", "quote", 11.36, 11.76]
["2026-09-23T16:41:26.685268+00:00", "trade", 11.56, 5.0]
["2026-09-23T16:41:26.942302+00:00", "trade", 11.44, 1.0]
["2026-09-23T16:41:27.626021+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:41:28.197807+00:00", "trade", 11.57, 2.0]
["2026-09-23T16:41:29.424854+00:00", "trade", 11.6029, 9.0]
["2026-09-23T16:41:30.498505+00:00", "quote", 11.38, 11.76]
["2026-09-23T16:41:32.223520+00:00", "trade", 11.57, 67.0]
["2026-09-23T16:41:33.915345+00:00", "trade", 11.5276, 300.0]
["2026-09-23T16:41:42.677086+00:00", "quote", 11.38, 11.71]
["2026-09-23T16:41:44.659793+00:00", "trade", 11.6381, 256.0]
["2026-09-23T16:41:48.113686+00:00", "trade", 11.66, 25.0]
["2026-09-23T16:42:06.975758+00:00", "trade", 11.59, 1.0]
["2026-09-23T16:42:10.095189+00:00", "quote", 11.38, 11.7]
["2026-09-23T16:42:11.705986+00:00", "trade", 11.54, 120.0]
["2026-09-23T16:42:11.705993+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:42:11.705994+00:00", "trade", 11.51, 100.0]
["2026-09-23T16:42:11.706004+00:00", "trade", 11.5, 50.0]
["2026-09-23T16:42:11.706014+00:00", "trade", 11.44, 2.0]
["2026-09-23T16:42:11.706015+00:00", "trade", 11.44, 120.0]
["2026-09-23T16:42:11.706020+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:42:11.706021+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:42:11.706022+00:00", "trade", 11.44, 20.0]
["2026-09-23T16:42:11.706023+00:00", "trade", 11.43, 120.0]
["2026-09-23T16:42:11.706024+00:00", "trade", 11.44, 240.0]
["2026-09-23T16:42:11.706027+00:00", "trade", 11.43, 240.0]
["2026-09-23T16:42:11.706041+00:00", "trade", 11.41, 66.0]
["2026-09-23T16:42:11.706041+00:00", "quote", 11.38, 11.4]
["2026-09-23T16:42:11.706097+00:00", "trade", 11.4, 5434.0]
["2026-09-23T16:42:11.706097+00:00", "quote", 11.38, 11.4]
["2026-09-23T16:42:11.706119+00:00", "trade", 11.4, 1688.0]
["2026-09-23T16:42:11.706121+00:00", "quote", 11.38, 11.6]
["2026-09-23T16:42:11.706146+00:00", "quote", 11.38, 11.59]
["2026-09-23T16:42:11.706148+00:00", "quote", 11.39, 11.59]
["2026-09-23T16:42:11.706185+00:00", "quote", 11.4, 11.59]
["2026-09-23T16:42:11.706247+00:00", "quote", 11.4, 11.6]
["2026-09-23T16:42:11.706289+00:00", "quote", 11.4, 11.6]
["2026-09-23T16:42:11.706413+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:42:11.706413+00:00", "trade", 11.44, 100.0]
["2026-09-23T16:42:11.706422+00:00", "trade", 11.54, 10.0]
["2026-09-23T16:42:11.706445+00:00", "quote", 11.41, 11.6]
["2026-09-23T16:42:11.706456+00:00", "quote", 11.41, 11.64]
["2026-09-23T16:42:11.706603+00:00", "quote", 11.41, 11.6]
["2026-09-23T16:42:11.706832+00:00", "quote", 11.41, 11.64]
["2026-09-23T16:42:11.707319+00:00", "quote", 11.42, 11.64]
["2026-09-23T16:42:11.708755+00:00", "trade", 11.421, 111.0]
["2026-09-23T16:42:11.708852+00:00", "trade", 11.42, 20.0]
["2026-09-23T16:42:11.712415+00:00", "quote", 11.42, 11.64]
["2026-09-23T16:42:11.712422+00:00", "quote", 11.42, 11.7]
["2026-09-23T16:42:11.716806+00:00", "quote", 11.42, 11.7]
["2026-09-23T16:42:11.956243+00:00", "quote", 11.41, 11.7]
["2026-09-23T16:42:11.956524+00:00", "quote", 11.41, 11.7]
["2026-09-23T16:42:18.281072+00:00", "quote", 11.41, 11.7]
["2026-09-23T16:42:18.464134+00:00", "quote", 11.41, 11.55]
["2026-09-23T16:42:18.464650+00:00", "quote", 11.41, 11.67]
["2026-09-23T16:42:18.464651+00:00", "trade", 11.53, 240.0]
["2026-09-23T16:42:18.464652+00:00", "trade", 11.54, 240.0]
["2026-09-23T16:42:18.464654+00:00", "trade", 11.55, 265.0]
["2026-09-23T16:42:18.464672+00:00", "quote", 11.48, 11.67]
["2026-09-23T16:42:18.464679+00:00", "quote", 11.48, 11.67]
["2026-09-23T16:42:18.464686+00:00", "quote", 11.48, 11.67]
["2026-09-23T16:42:18.465230+00:00", "quote", 11.48, 11.67]
["2026-09-23T16:42:18.468702+00:00", "quote", 11.48, 11.67]
["2026-09-23T16:42:18.475439+00:00", "quote", 11.48, 11.67]
["2026-09-23T16:42:18.475446+00:00", "quote", 11.48, 11.7]
["2026-09-23T16:42:18.478288+00:00", "trade", 11.48, 200.0]
["2026-09-23T16:42:18.480978+00:00", "trade", 11.5, 91.0]
["2026-09-23T16:42:24.247380+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:42:24.247579+00:00", "trade", 11.49, 100.0]
["2026-09-23T16:42:31.859082+00:00", "trade", 11.57, 53.0]
["2026-09-23T16:42:31.859174+00:00", "trade", 11.58, 1.0]
["2026-09-23T16:42:31.859238+00:00", "trade", 11.57, 1.0]
["2026-09-23T16:42:35.757625+00:00", "quote", 11.48, 11.7]
["2026-09-23T16:42:40.744526+00:00", "trade", 11.59, 20.0]
["2026-09-23T16:42:40.744919+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:42:40.759356+00:00", "trade", 11.58, 100.0]
["2026-09-23T16:42:44.484479+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:42:44.497769+00:00", "trade", 11.49, 23.0]
["2026-09-23T16:42:50.167155+00:00", "trade", 11.58, 4.0]
["2026-09-23T16:42:52.405723+00:00", "trade", 11.57, 20.0]
["2026-09-23T16:42:52.405825+00:00", "trade", 11.58, 20.0]
["2026-09-23T16:42:52.405827+00:00", "trade", 11.57, 1.0]
["2026-09-23T16:42:52.406553+00:00", "quote", 11.48, 11.7]
["2026-09-23T16:42:52.406561+00:00", "trade", 11.59, 59.0]
["2026-09-23T16:42:52.406729+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:42:54.174638+00:00", "trade", 11.58, 40.0]
["2026-09-23T16:43:15.544815+00:00", "trade", 11.647, 250.0]
["2026-09-23T16:43:21.552927+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:43:21.552934+00:00", "trade", 11.59, 240.0]
["2026-09-23T16:43:21.552939+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:43:21.552939+00:00", "trade", 11.59, 120.0]
["2026-09-23T16:43:21.552940+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:43:21.552941+00:00", "trade", 11.66, 60.0]
["2026-09-23T16:43:21.552944+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:43:21.552947+00:00", "trade", 11.62, 100.0]
["2026-09-23T16:43:21.552953+00:00", "trade", 11.63, 1.0]
["2026-09-23T16:43:21.552958+00:00", "trade", 11.66, 120.0]
["2026-09-23T16:43:21.552960+00:00", "trade", 11.67, 120.0]
["2026-09-23T16:43:21.552967+00:00", "trade", 11.69, 79.0]
["2026-09-23T16:43:21.552974+00:00", "trade", 11.7, 100.0]
["2026-09-23T16:43:21.552975+00:00", "trade", 11.77, 200.0]
["2026-09-23T16:43:21.552984+00:00", "trade", 11.65, 9.0]
["2026-09-23T16:43:21.552986+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:21.552987+00:00", "trade", 11.69, 81.0]
["2026-09-23T16:43:21.552988+00:00", "quote", 11.48, 11.71]
["2026-09-23T16:43:21.552989+00:00", "trade", 11.69, 1.0]
["2026-09-23T16:43:21.552992+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:43:21.552994+00:00", "trade", 11.69, 240.0]
["2026-09-23T16:43:21.552994+00:00", "trade", 11.7, 400.0]
["2026-09-23T16:43:21.552996+00:00", "trade", 11.7, 200.0]
["2026-09-23T16:43:21.552998+00:00", "trade", 11.77, 200.0]
["2026-09-23T16:43:21.553004+00:00", "trade", 11.79, 100.0]
["2026-09-23T16:43:21.553004+00:00", "trade", 11.79, 100.0]
["2026-09-23T16:43:21.553004+00:00", "trade", 11.79, 300.0]
["2026-09-23T16:43:21.553005+00:00", "trade", 11.8, 138.0]
["2026-09-23T16:43:21.553010+00:00", "trade", 11.59, 120.0]
["2026-09-23T16:43:21.553010+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:43:21.553010+00:00", "trade", 11.65, 85.0]
["2026-09-23T16:43:21.553010+00:00", "trade", 11.86, 41.0]
["2026-09-23T16:43:21.553027+00:00", "trade", 11.79, 100.0]
["2026-09-23T16:43:21.553029+00:00", "quote", 11.58, 11.71]
["2026-09-23T16:43:21.553034+00:00", "trade", 11.8, 200.0]
["2026-09-23T16:43:21.553036+00:00", "trade", 11.81, 100.0]
["2026-09-23T16:43:21.553041+00:00", "trade", 11.69, 3.0]
["2026-09-23T16:43:21.553043+00:00", "trade", 11.87, 100.0]
["2026-09-23T16:43:21.553043+00:00", "quote", 11.65, 11.71]
["2026-09-23T16:43:21.553044+00:00", "trade", 11.69, 1.0]
["2026-09-23T16:43:21.553050+00:00", "trade", 11.88, 100.0]
["2026-09-23T16:43:21.553051+00:00", "trade", 11.9, 100.0]
["2026-09-23T16:43:21.553056+00:00", "trade", 11.69, 97.0]
["2026-09-23T16:43:21.553059+00:00", "trade", 11.92, 100.0]
["2026-09-23T16:43:21.553068+00:00", "trade", 11.98, 161.0]
["2026-09-23T16:43:21.553123+00:00", "quote", 11.7, 11.71]
["2026-09-23T16:43:21.553125+00:00", "trade", 11.68, 100.0]
["2026-09-23T16:43:21.553125+00:00", "trade", 11.59, 120.0]
["2026-09-23T16:43:21.553125+00:00", "trade", 11.66, 120.0]
["2026-09-23T16:43:21.553126+00:00", "trade", 11.67, 120.0]
["2026-09-23T16:43:21.553126+00:00", "trade", 11.69, 45.0]
["2026-09-23T16:43:21.553142+00:00", "trade", 11.65, 15.0]
["2026-09-23T16:43:21.553144+00:00", "quote", 11.65, 11.71]
["2026-09-23T16:43:21.553145+00:00", "trade", 11.71, 100.0]
["2026-09-23T16:43:21.553148+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:43:21.553157+00:00", "trade", 11.66, 51.0]
["2026-09-23T16:43:21.553259+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:43:21.553263+00:00", "quote", 11.59, 11.71]
["2026-09-23T16:43:21.553268+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:43:21.553299+00:00", "quote", 11.59, 11.65]
["2026-09-23T16:43:21.553305+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:43:21.553320+00:00", "quote", 11.59, 11.65]
["2026-09-23T16:43:21.553343+00:00", "trade", 11.65, 5.0]
["2026-09-23T16:43:21.553343+00:00", "quote", 11.59, 11.65]
["2026-09-23T16:43:21.553359+00:00", "quote", 11.59, 11.65]
["2026-09-23T16:43:21.553369+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:43:21.553389+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:43:21.553419+00:00", "trade", 11.69, 100.0]
["2026-09-23T16:43:21.553463+00:00", "trade", 11.65, 10.0]
["2026-09-23T16:43:21.553468+00:00", "trade", 11.69, 8.0]
["2026-09-23T16:43:21.553481+00:00", "trade", 11.69, 79.0]
["2026-09-23T16:43:21.553482+00:00", "trade", 11.69, 21.0]
["2026-09-23T16:43:21.553516+00:00", "trade", 11.65, 190.0]
["2026-09-23T16:43:21.553519+00:00", "trade", 11.65, 3.0]
["2026-09-23T16:43:21.553528+00:00", "trade", 11.7, 21.0]
["2026-09-23T16:43:21.553530+00:00", "trade", 11.65, 97.0]
["2026-09-23T16:43:21.553533+00:00", "trade", 11.66, 1.0]
["2026-09-23T16:43:21.553533+00:00", "trade", 11.7, 200.0]
["2026-09-23T16:43:21.553534+00:00", "trade", 11.76, 103.0]
["2026-09-23T16:43:21.553628+00:00", "quote", 11.59, 11.65]
["2026-09-23T16:43:21.553629+00:00", "trade", 11.65, 95.0]
["2026-09-23T16:43:21.553630+00:00", "trade", 11.7, 100.0]
["2026-09-23T16:43:21.553631+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:43:21.553631+00:00", "trade", 11.65, 5.0]
["2026-09-23T16:43:21.553634+00:00", "quote", 11.59, 11.71]
["2026-09-23T16:43:21.553679+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:21.553733+00:00", "trade", 11.7, 21.0]
["2026-09-23T16:43:21.553839+00:00", "trade", 11.7, 58.0]
["2026-09-23T16:43:21.553853+00:00", "trade", 11.65, 5.0]
["2026-09-23T16:43:21.553968+00:00", "trade", 11.66, 100.0]
["2026-09-23T16:43:21.554109+00:00", "quote", 11.59, 11.71]
["2026-09-23T16:43:21.554127+00:00", "quote", 11.59, 11.71]
["2026-09-23T16:43:21.560915+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:43:21.573982+00:00", "trade", 11.65, 100.0]
["2026-09-23T16:43:21.653369+00:00", "quote", 11.59, 11.71]
["2026-09-23T16:43:23.835167+00:00", "trade", 11.6, 85.0]
["2026-09-23T16:43:25.440718+00:00", "quote", 11.59, 11.71]
["2026-09-23T16:43:25.440720+00:00", "trade", 11.6, 15.0]
["2026-09-23T16:43:25.440721+00:00", "trade", 11.59, 100.0]
["2026-09-23T16:43:25.440722+00:00", "trade", 11.59, 85.0]
["2026-09-23T16:43:25.440725+00:00", "quote", 11.57, 11.71]
["2026-09-23T16:43:25.440741+00:00", "trade", 11.59, 15.0]
["2026-09-23T16:43:25.441015+00:00", "trade", 11.6, 100.0]
["2026-09-23T16:43:25.441065+00:00", "quote", 11.49, 11.71]
["2026-09-23T16:43:25.441318+00:00", "quote", 11.49, 11.68]
["2026-09-23T16:43:25.441396+00:00", "quote", 11.49, 11.71]
["2026-09-23T16:43:25.441639+00:00", "quote", 11.48, 11.71]
["2026-09-23T16:43:26.514672+00:00", "quote", 11.45, 11.71]
["2026-09-23T16:43:26.514681+00:00", "quote", 11.38, 11.71]
["2026-09-23T16:43:26.515318+00:00", "quote", 11.45, 11.71]
["2026-09-23T16:43:26.522596+00:00", "quote", 11.45, 11.7]
["2026-09-23T16:43:27.154226+00:00", "trade", 11.67, 1.0]
["2026-09-23T16:43:37.533219+00:00", "quote", 11.42, 11.7]
["2026-09-23T16:43:37.533536+00:00", "quote", 11.38, 11.7]
["2026-09-23T16:43:37.534476+00:00", "quote", 11.42, 11.7]
["2026-09-23T16:43:43.944622+00:00", "trade", 11.59, 16.0]
["2026-09-23T16:43:49.513671+00:00", "quote", 11.38, 11.7]
["2026-09-23T16:43:49.513681+00:00", "quote", 11.36, 11.7]
["2026-09-23T16:43:49.514346+00:00", "quote", 11.38, 11.7]
["2026-09-23T16:44:03.329706+00:00", "quote", 11.36, 11.7]
["2026-09-23T16:44:04.199447+00:00", "quote", 11.36, 11.56]
["2026-09-23T16:44:08.741417+00:00", "trade", 11.54, 200.0]
["2026-09-23T16:44:08.741417+00:00", "trade", 11.54, 100.0]
["2026-09-23T16:44:08.741936+00:00", "trade", 11.54, 300.0]
["2026-09-23T16:44:18.098648+00:00", "trade", 11.5309, 30.0]
["2026-09-23T16:44:21.828688+00:00", "quote", 11.36, 11.6]
["2026-09-23T16:44:21.828788+00:00", "quote", 11.36, 11.66]
["2026-09-23T16:44:21.828968+00:00", "quote", 11.36, 11.66]
["2026-09-23T16:44:21.828997+00:00", "quote", 11.36, 11.66]
["2026-09-23T16:44:21.928983+00:00", "quote", 11.36, 11.66]
["2026-09-23T16:44:21.928993+00:00", "quote", 11.36, 11.71]
["2026-09-23T16:44:21.929300+00:00", "quote", 11.36, 11.7]
["2026-09-23T16:44:21.929309+00:00", "quote", 11.36, 11.71]
["2026-09-23T16:44:22.731280+00:00", "quote", 11.36, 11.7]
["2026-09-23T16:44:29.508885+00:00", "quote", 11.36, 11.7]
["2026-09-23T16:44:34.154844+00:00", "trade", 11.5351, 250.0]
["2026-09-23T16:44:36.190867+00:00", "trade", 11.5301, 3.0]
["2026-09-23T16:44:36.266124+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:44:36.266125+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:44:36.266155+00:00", "quote", 11.36, 11.7]
["2026-09-23T16:44:36.266730+00:00", "quote", 11.37, 11.7]
["2026-09-23T16:44:36.288342+00:00", "quote", 11.36, 11.7]
["2026-09-23T16:44:36.289548+00:00", "quote", 11.36, 11.7]
["2026-09-23T16:44:36.290111+00:00", "quote", 11.37, 11.7]
["2026-09-23T16:44:39.663018+00:00", "quote", 11.37, 11.65]
["2026-09-23T16:44:39.663838+00:00", "quote", 11.37, 11.65]
["2026-09-23T16:44:39.663885+00:00", "quote", 11.37, 11.65]
["2026-09-23T16:44:41.045941+00:00", "trade", 11.4449, 256.0]
["2026-09-23T16:44:41.048537+00:00", "trade", 11.49, 5.0]
["2026-09-23T16:44:41.103950+00:00", "trade", 11.51, 256.0]
["2026-09-23T16:44:46.110245+00:00", "trade", 11.56, 30.0]
["2026-09-23T16:44:59.206037+00:00", "trade", 11.482, 6.0]
["2026-09-23T16:45:02.164664+00:00", "trade", 11.53, 8.0]
["2026-09-23T16:45:08.940575+00:00", "trade", 11.51, 8.0]
["2026-09-23T16:45:08.941040+00:00", "trade", 11.51, 92.0]
["2026-09-23T16:45:09.026903+00:00", "quote", 11.37, 11.64]
["2026-09-23T16:45:09.027707+00:00", "quote", 11.36, 11.64]
["2026-09-23T16:45:09.030981+00:00", "quote", 11.36, 11.64]
["2026-09-23T16:45:09.061742+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:45:09.066251+00:00", "trade", 11.5, 100.0]
["2026-09-23T16:45:21.285834+00:00", "trade", 11.5, 30.0]
["2026-09-23T16:45:22.010982+00:00", "trade", 11.5, 34.0]
["2026-09-23T16:45:27.920141+00:00", "quote", 11.36, 11.59]
["2026-09-23T16:45:27.920148+00:00", "quote", 11.36, 11.59]
["2026-09-23T16:45:27.920180+00:00", "trade", 11.5, 5.0]
["2026-09-23T16:45:27.923815+00:00", "trade", 11.5, 15.0]
["2026-09-23T16:45:27.924329+00:00", "quote", 11.36, 11.59]
["2026-09-23T16:45:27.924337+00:00", "quote", 11.36, 11.64]
["2026-09-23T16:45:36.403561+00:00", "quote", 11.36, 11.59]
["2026-09-23T16:45:38.333572+00:00", "trade", 11.53, 4.0]
["2026-09-23T16:45:44.544915+00:00", "trade", 11.42, 1.0]
["2026-09-23T16:45:45.986768+00:00", "trade", 11.53, 10.0]
["2026-09-23T16:45:48.117832+00:00", "trade", 11.41, 1.0]
["2026-09-23T16:45:53.329057+00:00", "trade", 11.38, 1.0]
["2026-09-23T16:45:54.699352+00:00", "trade", 11.43, 1.0]
["2026-09-23T16:45:54.971142+00:00", "trade", 11.55, 1.0]
["2026-09-23T16:46:05.718898+00:00", "trade", 11.52, 66.0]
["2026-09-23T16:46:05.718899+00:00", "trade", 11.52, 14.0]
["2026-09-23T16:46:05.719077+00:00", "trade", 11.55, 20.0]
["2026-09-23T16:46:07.469096+00:00", "quote", 11.36, 11.59]
["2026-09-23T16:46:07.611939+00:00", "quote", 11.36, 11.58]
["2026-09-23T16:46:09.116229+00:00", "trade", 11.47, 60.0]
["2026-09-23T16:46:11.758109+00:00", "trade", 11.47, 7.0]
["2026-09-23T16:46:17.954347+00:00", "quote", 11.5, 11.58]
["2026-09-23T16:46:17.954399+00:00", "quote", 11.36, 11.58]
["2026-09-23T16:46:17.954401+00:00", "trade", 11.5, 300.0]
["2026-09-23T16:46:17.954457+00:00", "trade", 11.51, 10.0]
["2026-09-23T16:46:17.954761+00:00", "trade", 11.51, 10.0]
["2026-09-23T16:46:17.954828+00:00", "quote", 11.32, 11.58]
["2026-09-23T16:46:17.954984+00:00", "quote", 11.36, 11.58]
["2026-09-23T16:46:17.958543+00:00", "quote", 11.36, 11.58]
["2026-09-23T16:46:26.439395+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:46:26.725921+00:00", "trade", 11.57, 1.0]
["2026-09-23T16:46:27.357366+00:00", "trade", 11.47, 130.0]
["2026-09-23T16:46:40.507398+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:46:40.507411+00:00", "trade", 11.47, 45.0]
["2026-09-23T16:46:40.507454+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:46:40.507902+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.746172+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.746173+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:46:45.746228+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:46:45.746654+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.746802+00:00", "trade", 11.47, 99.0]
["2026-09-23T16:46:45.746803+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:46:45.746805+00:00", "trade", 11.4, 25.0]
["2026-09-23T16:46:45.751913+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.751915+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:46:45.751945+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:46:45.752001+00:00", "trade", 11.47, 99.0]
["2026-09-23T16:46:45.752002+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:46:45.752125+00:00", "trade", 11.4, 25.0]
["2026-09-23T16:46:45.752416+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.753251+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:46:45.753898+00:00", "trade", 11.47, 4.0]
["2026-09-23T16:46:45.754663+00:00", "trade", 11.47, 25.0]
["2026-09-23T16:46:45.755433+00:00", "trade", 11.47, 100.0]
["2026-09-23T16:46:45.757806+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.758000+00:00", "trade", 11.47, 2.0]
["2026-09-23T16:46:45.758124+00:00", "trade", 11.47, 1.0]
["2026-09-23T16:46:45.758160+00:00", "trade", 11.47, 99.0]
["2026-09-23T16:46:45.758161+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:46:45.758339+00:00", "trade", 11.4, 25.0]
["2026-09-23T16:46:45.758460+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:46:45.758467+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:46:45.758538+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.758636+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:46:45.758636+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:46:45.758660+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:46:45.758732+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:46:45.758735+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:46:45.758738+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:46:45.758780+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:46:45.758859+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:46:45.758861+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:46:45.758910+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:46:45.758919+00:00", "trade", 11.47, 10.0]
["2026-09-23T16:46:45.759159+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:46:45.759336+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:46:45.759364+00:00", "trade", 11.47, 13.0]
["2026-09-23T16:46:45.759426+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:46:45.759765+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:46:45.760882+00:00", "trade", 11.47, 25.0]
["2026-09-23T16:46:45.763669+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.766287+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.768835+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.771487+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.774114+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.776687+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.779243+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.781821+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.784381+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.786957+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.789513+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.792060+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.792436+00:00", "trade", 11.47, 5.0]
["2026-09-23T16:46:45.794590+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.797183+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.799833+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.802474+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.805085+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.807616+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.810225+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.812808+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.815347+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.817989+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.820613+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.823251+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.825877+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.828419+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.830981+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.833528+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.836091+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.838685+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.841375+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.844271+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.846843+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.849351+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.851879+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.854408+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.856995+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.859559+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.862155+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:45.864803+00:00", "trade", 11.47, 3.0]
["2026-09-23T16:46:46.274411+00:00", "trade", 11.4595, 1.0]
["2026-09-23T16:46:50.780436+00:00", "trade", 11.47, 49.0]
["2026-09-23T16:46:54.861992+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:47:01.813013+00:00", "trade", 11.41, 1.0]
["2026-09-23T16:47:06.153806+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:47:09.204212+00:00", "trade", 11.42, 1.0]
["2026-09-23T16:47:11.882367+00:00", "quote", 11.36, 11.58]
["2026-09-23T16:47:11.968696+00:00", "quote", 11.36, 11.59]
["2026-09-23T16:47:12.251244+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:47:13.578362+00:00", "trade", 11.475, 100.0]
["2026-09-23T16:47:13.712266+00:00", "trade", 11.475, 435.0]
["2026-09-23T16:47:16.195039+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:47:22.463883+00:00", "quote", 11.36, 11.59]
["2026-09-23T16:47:22.626760+00:00", "quote", 11.36, 11.59]
["2026-09-23T16:47:24.508174+00:00", "trade", 11.475, 23.0]
["2026-09-23T16:47:26.277048+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:47:29.560227+00:00", "trade", 11.42, 15.0]
["2026-09-23T16:47:36.843348+00:00", "quote", 11.36, 11.58]
["2026-09-23T16:47:39.229871+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:47:50.913483+00:00", "quote", 11.36, 11.57]
["2026-09-23T16:47:51.508329+00:00", "trade", 11.4665, 5.0]
["2026-09-23T16:47:53.304289+00:00", "quote", 11.36, 11.57]
["2026-09-23T16:47:53.467212+00:00", "quote", 11.36, 11.57]
["2026-09-23T16:48:02.054339+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:48:03.537613+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:48:04.264366+00:00", "quote", 11.36, 11.57]
["2026-09-23T16:48:04.427264+00:00", "quote", 11.36, 11.57]
["2026-09-23T16:48:06.163894+00:00", "quote", 11.36, 11.57]
["2026-09-23T16:48:06.286105+00:00", "trade", 11.51, 1.0]
["2026-09-23T16:48:11.292876+00:00", "trade", 11.5, 1.0]
["2026-09-23T16:48:12.785649+00:00", "quote", 11.36, 11.57]
["2026-09-23T16:48:12.966247+00:00", "quote", 11.36, 11.57]
["2026-09-23T16:48:12.966593+00:00", "quote", 11.33, 11.57]
["2026-09-23T16:48:12.966619+00:00", "quote", 11.33, 11.57]
["2026-09-23T16:48:14.998482+00:00", "trade", 11.44, 1.0]
["2026-09-23T16:48:16.860337+00:00", "trade", 11.41, 1.0]
["2026-09-23T16:48:18.868474+00:00", "trade", 11.4501, 8.0]
["2026-09-23T16:48:18.868843+00:00", "trade", 11.4501, 1.0]
["2026-09-23T16:48:20.898570+00:00", "trade", 11.47, 18.0]
["2026-09-23T16:48:27.888210+00:00", "trade", 11.45, 29.0]
["2026-09-23T16:48:30.191271+00:00", "trade", 11.42, 1.0]
["2026-09-23T16:48:30.403452+00:00", "trade", 11.45, 11.0]
["2026-09-23T16:48:30.508201+00:00", "trade", 11.56, 1.0]
["2026-09-23T16:48:32.545020+00:00", "trade", 11.46, 1.0]
["2026-09-23T16:48:42.387804+00:00", "trade", 11.45, 300.0]
["2026-09-23T16:48:42.387863+00:00", "trade", 11.45, 400.0]
["2026-09-23T16:48:42.388644+00:00", "trade", 11.45, 300.0]
["2026-09-23T16:48:42.388914+00:00", "trade", 11.45, 300.0]
["2026-09-23T16:48:42.392120+00:00", "trade", 11.45, 20.0]
["2026-09-23T16:48:42.392134+00:00", "trade", 11.45, 50.0]
["2026-09-23T16:48:42.392140+00:00", "trade", 11.45, 50.0]
["2026-09-23T16:48:42.392140+00:00", "quote", 11.33, 11.53]
["2026-09-23T16:48:42.392299+00:00", "trade", 11.45, 100.0]
["2026-09-23T16:48:42.394935+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:48:42.394936+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:48:42.394941+00:00", "trade", 11.43, 20.0]
["2026-09-23T16:48:42.394997+00:00", "trade", 11.43, 10.0]
["2026-09-23T16:48:42.395010+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395028+00:00", "trade", 11.42, 70.0]
["2026-09-23T16:48:42.395165+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395167+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:48:42.395225+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395232+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395251+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395258+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395266+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395277+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395282+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395292+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395312+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395318+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395323+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395323+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395339+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395348+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395357+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395376+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395379+00:00", "trade", 11.42, 20.0]
["2026-09-23T16:48:42.395384+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395402+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395411+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395419+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395436+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395443+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395447+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395457+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395462+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395476+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395480+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395480+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395493+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395499+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395506+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395516+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395527+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395535+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395536+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395546+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395554+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395556+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395559+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395568+00:00", "trade", 11.42, 3.0]
["2026-09-23T16:48:42.395572+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395581+00:00", "trade", 11.42, 14.0]
["2026-09-23T16:48:42.395582+00:00", "trade", 11.41, 3.0]
["2026-09-23T16:48:42.395603+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395624+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395633+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395642+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395662+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395670+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395695+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395707+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395748+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395771+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395787+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395801+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395827+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395840+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395857+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395862+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395897+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395913+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395920+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395936+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395943+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395962+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395969+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395984+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.395989+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.396005+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.396012+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.396027+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.396034+00:00", "trade", 11.41, 2.0]
["2026-09-23T16:48:42.396059+00:00", "trade", 11.4, 2.0]
["2026-09-23T16:48:42.397167+00:00", "quote", 11.33, 11.55]
["2026-09-23T16:48:42.400334+00:00", "quote", 11.33, 11.56]
["2026-09-23T16:48:42.400347+00:00", "quote", 11.33, 11.56]
["2026-09-23T16:48:42.400378+00:00", "quote", 11.33, 11.57]
["2026-09-23T16:48:42.409186+00:00", "trade", 11.45, 1.0]
["2026-09-23T16:48:42.432469+00:00", "trade", 11.43, 100.0]
["2026-09-23T16:48:50.344310+00:00", "trade", 11.37, 30.0]
["2026-09-23T16:48:50.344337+00:00", "quote", 11.33, 11.49]
["2026-09-23T16:48:50.344360+00:00", "quote", 11.33, 11.49]
["2026-09-23T16:48:50.344362+00:00", "trade", 11.36, 25.0]
["2026-09-23T16:48:50.344365+00:00", "quote", 11.33, 11.49]
["2026-09-23T16:48:50.344366+00:00", "quote", 11.33, 11.53]
["2026-09-23T16:48:50.344372+00:00", "quote", 11.33, 11.52]
["2026-09-23T16:48:50.344386+00:00", "quote", 11.33, 11.5]
["2026-09-23T16:48:50.344393+00:00", "quote", 11.33, 11.45]
["2026-09-23T16:48:50.344641+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:48:50.344779+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:48:50.344779+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:48:50.344779+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:48:50.344923+00:00", "trade", 11.36, 1.0]
["2026-09-23T16:48:50.348361+00:00", "quote", 11.33, 11.46]
["2026-09-23T16:48:50.348973+00:00", "quote", 11.33, 11.5]
["2026-09-23T16:48:50.349768+00:00", "quote", 11.33, 11.5]
["2026-09-23T16:48:50.350155+00:00", "quote", 11.33, 11.53]
["2026-09-23T16:48:50.444461+00:00", "quote", 11.33, 11.57]
["2026-09-23T16:48:59.012231+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:48:59.012250+00:00", "quote", 11.33, 11.56]
["2026-09-23T16:48:59.012258+00:00", "quote", 11.33, 11.53]
["2026-09-23T16:48:59.012274+00:00", "quote", 11.33, 11.51]
["2026-09-23T16:48:59.012565+00:00", "quote", 11.33, 11.49]
["2026-09-23T16:48:59.012625+00:00", "trade", 11.33, 400.0]
["2026-09-23T16:48:59.012627+00:00", "quote", 11.33, 11.49]
["2026-09-23T16:48:59.012671+00:00", "quote", 11.33, 11.48]
["2026-09-23T16:48:59.012718+00:00", "trade", 11.35, 7.0]
["2026-09-23T16:48:59.012814+00:00", "trade", 11.33, 100.0]
["2026-09-23T16:48:59.012814+00:00", "quote", 11.29, 11.48]
["2026-09-23T16:48:59.012817+00:00", "trade", 11.35, 1.0]
["2026-09-23T16:48:59.012851+00:00", "quote", 11.26, 11.48]
["2026-09-23T16:48:59.013039+00:00", "quote", 11.23, 11.48]
["2026-09-23T16:48:59.013268+00:00", "trade", 11.34, 100.0]
["2026-09-23T16:48:59.013521+00:00", "quote", 11.23, 11.48]
["2026-09-23T16:48:59.013627+00:00", "quote", 11.22, 11.48]
["2026-09-23T16:48:59.016665+00:00", "quote", 11.22, 11.49]
["2026-09-23T16:48:59.016672+00:00", "quote", 11.22, 11.49]
["2026-09-23T16:48:59.016959+00:00", "quote", 11.22, 11.49]
["2026-09-23T16:48:59.017034+00:00", "trade", 11.22, 800.0]
["2026-09-23T16:48:59.017344+00:00", "quote", 11.22, 11.53]
["2026-09-23T16:48:59.019145+00:00", "trade", 11.22, 1200.0]
["2026-09-23T16:48:59.019536+00:00", "trade", 11.31, 10.0]
["2026-09-23T16:48:59.021458+00:00", "trade", 11.32, 6.0]
["2026-09-23T16:48:59.080891+00:00", "quote", 11.22, 11.5]
["2026-09-23T16:48:59.135528+00:00", "trade", 11.25, 17.0]
["2026-09-23T16:48:59.135533+00:00", "trade", 11.25, 3.0]
["2026-09-23T16:48:59.135537+00:00", "trade", 11.32, 24.0]
["2026-09-23T16:48:59.135538+00:00", "trade", 11.25, 6.0]
["2026-09-23T16:48:59.230805+00:00", "trade", 11.36, 500.0]
["2026-09-23T16:49:01.075026+00:00", "quote", 11.22, 11.49]
["2026-09-23T16:49:04.465591+00:00", "quote", 11.22, 11.49]
["2026-09-23T16:49:04.465746+00:00", "quote", 11.2, 11.49]
["2026-09-23T16:49:04.466807+00:00", "quote", 11.2, 11.49]
["2026-09-23T16:49:09.325352+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:49:14.457068+00:00", "trade", 11.48, 6600.0]
["2026-09-23T16:49:15.908862+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:49:18.310809+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:49:18.310818+00:00", "trade", 11.27, 30.0]
["2026-09-23T16:49:18.310819+00:00", "trade", 11.25, 14.0]
["2026-09-23T16:49:18.310822+00:00", "trade", 11.25, 5.0]
["2026-09-23T16:49:18.310846+00:00", "quote", 11.2, 11.33]
["2026-09-23T16:49:18.411005+00:00", "quote", 11.2, 11.45]
["2026-09-23T16:49:18.411148+00:00", "quote", 11.2, 11.45]
["2026-09-23T16:49:18.411154+00:00", "quote", 11.2, 11.49]
["2026-09-23T16:49:18.411590+00:00", "quote", 11.2, 11.43]
["2026-09-23T16:49:18.411948+00:00", "quote", 11.2, 11.49]
["2026-09-23T16:49:19.620130+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:49:21.001694+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:49:23.123329+00:00", "trade", 11.29, 1.0]
["2026-09-23T16:49:23.817353+00:00", "trade", 11.48, 1.0]
["2026-09-23T16:49:24.965261+00:00", "trade", 11.24, 1.0]
["2026-09-23T16:49:28.355143+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:49:49.668604+00:00", "trade", 11.4, 1.0]
["2026-09-23T16:49:51.236608+00:00", "trade", 11.31, 100.0]
["2026-09-23T16:49:53.447534+00:00", "trade", 11.32, 1.0]
["2026-09-23T16:49:54.350985+00:00", "trade", 11.345, 200.0]
["2026-09-23T16:49:57.846510+00:00", "trade", 11.31, 4.0]
["2026-09-23T16:50:15.857682+00:00", "trade", 11.23, 200.0]
["2026-09-23T16:50:15.857685+00:00", "trade", 11.23, 120.0]
["2026-09-23T16:50:15.857690+00:00", "trade", 11.23, 4.0]
["2026-09-23T16:50:15.857690+00:00", "trade", 11.22, 3.0]
["2026-09-23T16:50:15.857692+00:00", "trade", 11.22, 14.0]
["2026-09-23T16:50:15.857733+00:00", "trade", 11.23, 5.0]
["2026-09-23T16:50:15.857800+00:00", "quote", 11.2, 11.42]
["2026-09-23T16:50:15.858133+00:00", "trade", 11.21, 1.0]
["2026-09-23T16:50:15.858226+00:00", "trade", 11.2, 100.0]
["2026-09-23T16:50:15.858228+00:00", "trade", 11.2, 5.0]
["2026-09-23T16:50:15.858228+00:00", "trade", 11.19, 1.0]
["2026-09-23T16:50:15.858229+00:00", "trade", 11.17, 199.0]
["2026-09-23T16:50:15.862885+00:00", "trade", 11.21, 172.0]
["2026-09-23T16:50:15.872862+00:00", "trade", 11.2, 1.0]
["2026-09-23T16:50:15.877198+00:00", "trade", 11.21, 35.0]
["2026-09-23T16:50:15.887238+00:00", "trade", 11.2, 1.0]
["2026-09-23T16:50:15.901494+00:00", "quote", 11.2, 11.42]
["2026-09-23T16:50:15.901891+00:00", "quote", 11.2, 11.46]
["2026-09-23T16:50:15.901965+00:00", "quote", 11.2, 11.49]
["2026-09-23T16:50:15.907074+00:00", "trade", 11.2, 1.0]
["2026-09-23T16:50:33.021268+00:00", "trade", 11.21, 78.0]
["2026-09-23T16:50:33.364513+00:00", "trade", 11.345, 2.0]
["2026-09-23T16:50:34.149374+00:00", "trade", 11.345, 50.0]
["2026-09-23T16:50:40.974206+00:00", "trade", 11.345, 12.0]
["2026-09-23T16:50:40.974568+00:00", "trade", 11.345, 1.0]
["2026-09-23T16:50:43.052721+00:00", "trade", 11.2, 100.0]
["2026-09-23T16:50:43.052756+00:00", "trade", 11.2, 321.0]
["2026-09-23T16:50:51.191871+00:00", "trade", 11.21, 171.0]
["2026-09-23T16:50:51.191934+00:00", "trade", 11.21, 172.0]
["2026-09-23T16:50:51.467160+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:50:59.900293+00:00", "trade", 11.39, 1.0]
["2026-09-23T16:51:04.891406+00:00", "quote", 11.2, 11.46]
["2026-09-23T16:51:05.307376+00:00", "quote", 11.2, 11.45]
["2026-09-23T16:51:15.623179+00:00", "trade", 11.42, 1.0]
["2026-09-23T16:51:19.693440+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:51:26.449226+00:00", "trade", 11.21, 9.0]
["2026-09-23T16:51:39.577956+00:00", "trade", 11.21, 1.0]
["2026-09-23T16:51:40.168442+00:00", "trade", 11.297, 50.0]
["2026-09-23T16:51:41.113167+00:00", "trade", 11.2, 100.0]
["2026-09-23T16:51:41.113173+00:00", "quote", 11.2, 11.3]
["2026-09-23T16:51:41.113184+00:00", "trade", 11.21, 29.0]
["2026-09-23T16:51:41.113203+00:00", "trade", 11.2, 100.0]
["2026-09-23T16:51:41.113205+00:00", "quote", 11.14, 11.3]
["2026-09-23T16:51:41.113349+00:00", "quote", 11.12, 11.3]
["2026-09-23T16:51:41.113656+00:00", "quote", 11.12, 11.3]
["2026-09-23T16:51:41.113705+00:00", "quote", 11.2, 11.3]
["2026-09-23T16:51:41.113806+00:00", "quote", 11.2, 11.3]
["2026-09-23T16:51:41.114090+00:00", "quote", 11.2, 11.42]
["2026-09-23T16:51:41.114291+00:00", "quote", 11.12, 11.42]
["2026-09-23T16:51:41.114445+00:00", "quote", 11.2, 11.42]
["2026-09-23T16:51:41.114465+00:00", "quote", 11.12, 11.42]
["2026-09-23T16:51:41.114467+00:00", "trade", 11.2, 100.0]
["2026-09-23T16:51:41.114484+00:00", "quote", 11.12, 11.25]
["2026-09-23T16:51:41.114492+00:00", "quote", 11.12, 11.25]
["2026-09-23T16:51:41.115043+00:00", "quote", 11.12, 11.25]
["2026-09-23T16:51:41.214539+00:00", "quote", 11.12, 11.29]
["2026-09-23T16:51:41.214847+00:00", "quote", 11.12, 11.34]
["2026-09-23T16:51:41.215563+00:00", "quote", 11.12, 11.45]
["2026-09-23T16:51:48.594638+00:00", "trade", 11.21, 4.0]
["2026-09-23T16:51:48.594671+00:00", "quote", 11.12, 11.4]
["2026-09-23T16:51:48.597688+00:00", "trade", 11.26, 1.0]
["2026-09-23T16:51:48.695925+00:00", "quote", 11.12, 11.44]
["2026-09-23T16:51:48.695971+00:00", "quote", 11.12, 11.45]
["2026-09-23T16:52:01.565909+00:00", "trade", 11.17, 1.0]
["2026-09-23T16:52:01.578048+00:00", "trade", 11.17, 19.0]
["2026-09-23T16:52:10.430844+00:00", "trade", 11.285, 1307.0]
["2026-09-23T16:52:10.433010+00:00", "trade", 11.285, 1.0]
["2026-09-23T16:52:20.090508+00:00", "trade", 11.285, 309.0]
["2026-09-23T16:52:20.092242+00:00", "trade", 11.285, 1.0]
["2026-09-23T16:52:22.331026+00:00", "trade", 11.14, 1.0]
["2026-09-23T16:52:28.379495+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:52:37.274584+00:00", "trade", 11.15, 1.0]
["2026-09-23T16:52:45.111964+00:00", "trade", 11.27, 15.0]
["2026-09-23T16:53:06.968613+00:00", "trade", 11.14, 89.0]
["2026-09-23T16:53:18.031589+00:00", "trade", 11.18, 1.0]
["2026-09-23T16:53:23.359175+00:00", "trade", 11.26, 2.0]
["2026-09-23T16:53:24.583445+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:53:26.314422+00:00", "trade", 11.13, 1.0]
["2026-09-23T16:53:34.040370+00:00", "quote", 11.12, 11.4]
["2026-09-23T16:53:34.040400+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:53:34.040505+00:00", "quote", 11.12, 11.36]
["2026-09-23T16:53:34.044588+00:00", "quote", 11.12, 11.4]
["2026-09-23T16:53:34.044623+00:00", "quote", 11.12, 11.45]
["2026-09-23T16:53:34.305318+00:00", "trade", 11.13, 100.0]
["2026-09-23T16:53:34.463017+00:00", "quote", 11.12, 11.2]
["2026-09-23T16:53:34.463052+00:00", "trade", 11.12, 475.0]
["2026-09-23T16:53:34.463054+00:00", "quote", 11.12, 11.2]
["2026-09-23T16:53:34.463067+00:00", "trade", 11.12, 300.0]
["2026-09-23T16:53:34.463069+00:00", "quote", 11.08, 11.2]
["2026-09-23T16:53:34.463207+00:00", "quote", 11.05, 11.2]
["2026-09-23T16:53:34.463574+00:00", "quote", 11.05, 11.2]
["2026-09-23T16:53:34.463655+00:00", "quote", 11.05, 11.2]
["2026-09-23T16:53:34.463939+00:00", "quote", 11.05, 11.32]
["2026-09-23T16:53:34.464403+00:00", "trade", 11.07, 100.0]
["2026-09-23T16:53:34.464691+00:00", "trade", 11.07, 240.0]
["2026-09-23T16:53:34.464702+00:00", "trade", 11.06, 240.0]
["2026-09-23T16:53:34.464760+00:00", "trade", 11.07, 120.0]
["2026-09-23T16:53:34.464780+00:00", "trade", 11.06, 120.0]
["2026-09-23T16:53:34.464845+00:00", "trade", 11.07, 120.0]
["2026-09-23T16:53:34.464856+00:00", "trade", 11.06, 120.0]
["2026-09-23T16:53:34.464925+00:00", "trade", 11.07, 120.0]
["2026-09-23T16:53:34.464939+00:00", "trade", 11.07, 20.0]
["2026-09-23T16:53:34.464950+00:00", "trade", 11.06, 120.0]
["2026-09-23T16:53:34.464964+00:00", "trade", 11.06, 80.0]
["2026-09-23T16:53:34.464984+00:00", "trade", 11.07, 100.0]
["2026-09-23T16:53:34.465102+00:00", "quote", 11.05, 11.17]
["2026-09-23T16:53:34.465112+00:00", "trade", 11.06, 120.0]
["2026-09-23T16:53:34.465137+00:00", "trade", 11.05, 100.0]
["2026-09-23T16:53:34.465139+00:00", "quote", 11.0, 11.17]
["2026-09-23T16:53:34.465284+00:00", "trade", 11.06, 240.0]
["2026-09-23T16:53:34.465305+00:00", "trade", 11.05, 100.0]
["2026-09-23T16:53:34.465369+00:00", "trade", 11.06, 100.0]
["2026-09-23T16:53:34.465531+00:00", "trade", 11.05, 100.0]
["2026-09-23T16:53:34.465658+00:00", "quote", 11.0, 11.17]
["2026-09-23T16:53:34.465741+00:00", "quote", 11.0, 11.17]
["2026-09-23T16:53:34.465938+00:00", "trade", 11.02, 200.0]
["2026-09-23T16:53:34.465938+00:00", "trade", 11.01, 60.0]
["2026-09-23T16:53:34.466004+00:00", "quote", 11.02, 11.17]
["2026-09-23T16:53:34.466024+00:00", "quote", 11.02, 11.29]
["2026-09-23T16:53:34.466032+00:00", "trade", 11.0, 80.0]
["2026-09-23T16:53:34.466117+00:00", "trade", 11.01, 120.0]
["2026-09-23T16:53:34.466138+00:00", "trade", 11.01, 100.0]
["2026-09-23T16:53:34.466144+00:00", "trade", 11.0, 483.0]
["2026-09-23T16:53:34.466169+00:00", "trade", 11.01, 120.0]
["2026-09-23T16:53:34.466268+00:00", "quote", 11.02, 11.32]
["2026-09-23T16:53:34.466366+00:00", "trade", 11.01, 240.0]
["2026-09-23T16:53:34.466436+00:00", "trade", 11.02, 6144.0]
["2026-09-23T16:53:34.467183+00:00", "trade", 11.03, 100.0]
["2026-09-23T16:53:34.467183+00:00", "quote", 11.02, 11.32]
["2026-09-23T16:53:34.467186+00:00", "trade", 11.02, 200.0]
["2026-09-23T16:53:34.467215+00:00", "quote", 11.02, 11.17]
["2026-09-23T16:53:34.467281+00:00", "quote", 11.02, 11.17]
["2026-09-23T16:53:34.467488+00:00", "quote", 11.02, 11.17]
["2026-09-23T16:53:34.478487+00:00", "trade", 11.04, 30.0]
["2026-09-23T16:53:34.511767+00:00", "quote", 11.02, 11.2]
["2026-09-23T16:53:34.512073+00:00", "quote", 11.02, 11.24]
["2026-09-23T16:53:34.512465+00:00", "quote", 11.02, 11.26]
["2026-09-23T16:53:34.512733+00:00", "quote", 11.02, 11.29]
["2026-09-23T16:53:34.563237+00:00", "quote", 11.02, 11.32]
["2026-09-23T16:53:34.563516+00:00", "quote", 11.02, 11.41]
["2026-09-23T16:53:34.647211+00:00", "trade", 11.0977, 732.0]
["2026-09-23T16:53:34.715022+00:00", "quote", 11.02, 11.41]
["2026-09-23T16:53:34.715029+00:00", "quote", 11.02, 11.41]
["2026-09-23T16:53:34.715389+00:00", "quote", 11.02, 11.44]
["2026-09-23T16:53:34.715431+00:00", "quote", 11.02, 11.45]
["2026-09-23T16:53:34.716067+00:00", "quote", 11.02, 11.45]
["2026-09-23T16:53:34.716188+00:00", "quote", 11.0, 11.45]
["2026-09-23T16:53:34.716462+00:00", "quote", 11.0, 11.45]
["2026-09-23T16:53:34.716473+00:00", "quote", 11.0, 11.45]
["2026-09-23T16:53:35.215434+00:00", "trade", 11.1713, 1500.0]
["2026-09-23T16:53:35.485564+00:00", "trade", 11.44, 1.0]
["2026-09-23T16:53:50.190309+00:00", "trade", 11.01, 1.0]
["2026-09-23T16:53:50.492791+00:00", "trade", 11.02, 1.0]
["2026-09-23T16:53:54.591318+00:00", "trade", 11.06, 1.0]
["2026-09-23T16:53:54.868486+00:00", "trade", 11.225, 1.0]
["2026-09-23T16:53:56.846923+00:00", "trade", 11.07, 1.0]
["2026-09-23T16:53:57.108204+00:00", "trade", 11.0525, 1.0]
["2026-09-23T16:54:16.899310+00:00", "quote", 11.0, 11.45]
["2026-09-23T16:54:19.337475+00:00", "quote", 11.0, 11.45]
["2026-09-23T16:54:19.337483+00:00", "quote", 11.0, 11.27]
["2026-09-23T16:54:19.337575+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:54:19.337615+00:00", "quote", 11.0, 11.24]
["2026-09-23T16:54:19.337744+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:54:19.337866+00:00", "trade", 11.03, 8.0]
["2026-09-23T16:54:19.337985+00:00", "trade", 11.03, 79.0]
["2026-09-23T16:54:19.337991+00:00", "quote", 11.0, 11.24]
["2026-09-23T16:54:19.337992+00:00", "trade", 11.01, 100.0]
["2026-09-23T16:54:19.337993+00:00", "trade", 11.0, 400.0]
["2026-09-23T16:54:19.338005+00:00", "trade", 11.03, 13.0]
["2026-09-23T16:54:19.338008+00:00", "trade", 11.03, 90.0]
["2026-09-23T16:54:19.338013+00:00", "trade", 11.02, 79.0]
["2026-09-23T16:54:19.338037+00:00", "quote", 11.0, 11.19]
["2026-09-23T16:54:19.338079+00:00", "trade", 11.01, 100.0]
["2026-09-23T16:54:19.338084+00:00", "trade", 11.0, 20.0]
["2026-09-23T16:54:19.339172+00:00", "quote", 11.0, 11.28]
["2026-09-23T16:54:19.339251+00:00", "quote", 11.0, 11.27]
["2026-09-23T16:54:19.339276+00:00", "trade", 11.0, 50.0]
["2026-09-23T16:54:19.339277+00:00", "quote", 11.0, 11.27]
["2026-09-23T16:54:19.339280+00:00", "trade", 11.0, 50.0]
["2026-09-23T16:54:19.339284+00:00", "trade", 11.0, 50.0]
["2026-09-23T16:54:19.339540+00:00", "quote", 11.0, 11.21]
["2026-09-23T16:54:19.339648+00:00", "trade", 11.0, 100.0]
["2026-09-23T16:54:19.339648+00:00", "quote", 10.96, 11.21]
["2026-09-23T16:54:19.339695+00:00", "quote", 10.93, 11.21]
["2026-09-23T16:54:19.339761+00:00", "quote", 10.93, 11.23]
["2026-09-23T16:54:19.339875+00:00", "quote", 10.91, 11.23]
["2026-09-23T16:54:19.340193+00:00", "quote", 10.91, 11.23]
["2026-09-23T16:54:19.340205+00:00", "quote", 10.91, 11.23]
["2026-09-23T16:54:19.340761+00:00", "quote", 10.91, 11.27]
["2026-09-23T16:54:19.347556+00:00", "quote", 10.91, 11.27]
["2026-09-23T16:54:19.349695+00:00", "quote", 10.91, 11.28]
["2026-09-23T16:54:19.437592+00:00", "quote", 10.91, 11.37]
["2026-09-23T16:54:19.438497+00:00", "quote", 10.91, 11.39]
["2026-09-23T16:54:19.440255+00:00", "quote", 10.91, 11.39]
["2026-09-23T16:54:19.610833+00:00", "trade", 11.15, 1.0]
["2026-09-23T16:54:19.738076+00:00", "trade", 11.01, 1.0]
["2026-09-23T16:54:19.840469+00:00", "quote", 10.9, 11.39]
["2026-09-23T16:54:19.840699+00:00", "quote", 10.9, 11.39]
["2026-09-23T16:54:19.840747+00:00", "quote", 10.9, 11.39]
["2026-09-23T16:54:19.940805+00:00", "quote", 10.9, 11.39]
["2026-09-23T16:54:20.340849+00:00", "quote", 10.9, 11.39]
["2026-09-23T16:54:21.094928+00:00", "quote", 10.9, 11.38]
["2026-09-23T16:54:24.094210+00:00", "trade", 11.2, 1.0]
["2026-09-23T16:54:25.578978+00:00", "trade", 11.2, 1.0]
["2026-09-23T16:54:27.266900+00:00", "trade", 11.19, 1.0]
["2026-09-23T16:54:27.339415+00:00", "trade", 11.0101, 46.0]
["2026-09-23T16:54:27.339778+00:00", "trade", 11.0101, 1.0]
["2026-09-23T16:54:27.348678+00:00", "trade", 11.01, 46.0]
["2026-09-23T16:54:28.904122+00:00", "trade", 11.01, 1.0]
["2026-09-23T16:54:29.125862+00:00", "trade", 11.2, 1.0]
["2026-09-23T16:54:43.145357+00:00", "trade", 11.01, 98.0]
["2026-09-23T16:54:43.146180+00:00", "trade", 11.0101, 98.0]
["2026-09-23T16:54:43.148857+00:00", "trade", 11.015, 102.0]
["2026-09-23T16:54:43.153337+00:00", "trade", 11.01, 35.0]
["2026-09-23T16:54:43.153597+00:00", "trade", 11.0201, 200.0]
["2026-09-23T16:54:43.154078+00:00", "trade", 11.0101, 35.0]
["2026-09-23T16:54:43.190343+00:00", "trade", 11.02, 200.0]
["2026-09-23T16:54:49.275020+00:00", "trade", 11.16, 1.0]
["2026-09-23T16:54:53.368498+00:00", "trade", 11.17, 1.0]
["2026-09-23T16:54:59.873342+00:00", "quote", 11.0, 11.38]
["2026-09-23T16:55:02.507348+00:00", "trade", 11.17, 1.0]
["2026-09-23T16:55:03.896166+00:00", "trade", 11.13, 1.0]
["2026-09-23T16:55:07.246301+00:00", "trade", 11.1473, 113.0]
["2026-09-23T16:55:18.806906+00:00", "trade", 11.0012, 1.0]
["2026-09-23T16:55:20.170358+00:00", "trade", 11.01, 1.0]
["2026-09-23T16:55:20.195596+00:00", "trade", 11.19, 1.0]
["2026-09-23T16:55:22.857359+00:00", "trade", 11.0, 1.0]
["2026-09-23T16:55:23.115155+00:00", "trade", 11.0001, 1.0]
["2026-09-23T16:55:23.591534+00:00", "trade", 11.19, 100.0]
["2026-09-23T16:55:25.950186+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:55:26.194191+00:00", "trade", 11.0415, 1.0]
["2026-09-23T16:55:36.820606+00:00", "trade", 11.01, 1.0]
["2026-09-23T16:55:37.127345+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:55:58.183512+00:00", "trade", 11.3139, 118.0]
["2026-09-23T16:55:58.183953+00:00", "trade", 11.12, 100.0]
["2026-09-23T16:56:12.133631+00:00", "trade", 11.3788, 1.0]
["2026-09-23T16:56:44.224232+00:00", "trade", 11.12, 2.0]
["2026-09-23T16:56:44.224368+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:56:44.224521+00:00", "trade", 11.12, 80.0]
["2026-09-23T16:56:44.224595+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:56:49.941323+00:00", "quote", 11.0, 11.38]
["2026-09-23T16:56:56.830771+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:57:03.121425+00:00", "quote", 11.0, 11.38]
["2026-09-23T16:57:03.419503+00:00", "trade", 11.03, 1.0]
["2026-09-23T16:57:03.731843+00:00", "trade", 11.06, 1.0]
["2026-09-23T16:57:05.978958+00:00", "quote", 11.0, 11.38]
["2026-09-23T16:57:06.308445+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:57:08.660717+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:57:09.941905+00:00", "quote", 11.0, 11.38]
["2026-09-23T16:57:11.379132+00:00", "quote", 11.0, 11.38]
["2026-09-23T16:57:14.986727+00:00", "trade", 11.07, 1.0]
["2026-09-23T16:57:17.412529+00:00", "trade", 11.25, 1.0]
["2026-09-23T16:57:20.122516+00:00", "trade", 11.09, 1.0]
["2026-09-23T16:57:22.636069+00:00", "trade", 11.19, 10.0]
["2026-09-23T16:57:22.662243+00:00", "trade", 11.26, 1.0]
["2026-09-23T16:57:28.328213+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:57:31.900582+00:00", "trade", 11.31, 1.0]
["2026-09-23T16:57:35.998449+00:00", "trade", 11.12, 1.0]
["2026-09-23T16:57:37.194094+00:00", "trade", 11.0, 1.0]
["2026-09-23T16:57:37.502791+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:57:40.626932+00:00", "quote", 11.0, 11.38]
["2026-09-23T16:57:46.950538+00:00", "quote", 11.0, 11.38]
["2026-09-23T16:57:46.950642+00:00", "quote", 11.0, 11.38]
["2026-09-23T16:57:46.950643+00:00", "trade", 11.08, 1.0]
["2026-09-23T16:57:46.950662+00:00", "quote", 11.0, 11.27]
["2026-09-23T16:57:46.950670+00:00", "quote", 11.0, 11.27]
["2026-09-23T16:57:46.950676+00:00", "quote", 11.0, 11.27]
["2026-09-23T16:57:46.954694+00:00", "quote", 11.0, 11.27]
["2026-09-23T16:57:46.956727+00:00", "quote", 11.0, 11.27]
["2026-09-23T16:57:47.050912+00:00", "quote", 11.0, 11.31]
["2026-09-23T16:57:47.051214+00:00", "quote", 11.0, 11.36]
["2026-09-23T16:57:47.051450+00:00", "quote", 11.0, 11.36]
["2026-09-23T16:57:47.151470+00:00", "quote", 11.0, 11.38]
["2026-09-23T16:57:47.340800+00:00", "quote", 11.0, 11.42]
["2026-09-23T16:57:47.341116+00:00", "quote", 11.0, 11.44]
["2026-09-23T16:57:47.341284+00:00", "quote", 11.0, 11.44]
["2026-09-23T16:57:47.441311+00:00", "quote", 11.0, 11.44]
["2026-09-23T16:57:48.157470+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:57:49.818257+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:57:50.745058+00:00", "trade", 11.24, 1300.0]
["2026-09-23T16:57:52.024049+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:57:52.311664+00:00", "trade", 11.25, 1.0]
["2026-09-23T16:57:55.292530+00:00", "trade", 11.13, 1.0]
["2026-09-23T16:57:55.439284+00:00", "trade", 11.07, 1.0]
["2026-09-23T16:57:57.952159+00:00", "trade", 11.24, 1.0]
["2026-09-23T16:58:00.342174+00:00", "trade", 11.07, 1.0]
["2026-09-23T16:58:01.180727+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:01.181508+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:01.181510+00:00", "trade", 11.07, 1.0]
["2026-09-23T16:58:01.181529+00:00", "quote", 11.0, 11.25]
["2026-09-23T16:58:01.181529+00:00", "quote", 11.0, 11.23]
["2026-09-23T16:58:01.181551+00:00", "quote", 11.0, 11.25]
["2026-09-23T16:58:01.185560+00:00", "quote", 11.0, 11.25]
["2026-09-23T16:58:01.186586+00:00", "quote", 11.0, 11.25]
["2026-09-23T16:58:01.281629+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:01.285012+00:00", "trade", 11.13, 100.0]
["2026-09-23T16:58:06.531222+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:07.967156+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:08.334042+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:08.450015+00:00", "trade", 11.24, 1.0]
["2026-09-23T16:58:11.689077+00:00", "trade", 11.06, 1.0]
["2026-09-23T16:58:11.775354+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:14.207153+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:16.515634+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:16.664394+00:00", "trade", 11.23, 1.0]
["2026-09-23T16:58:17.038970+00:00", "trade", 11.13, 100.0]
["2026-09-23T16:58:17.040805+00:00", "trade", 11.13, 1100.0]
["2026-09-23T16:58:17.044433+00:00", "trade", 11.13, 100.0]
["2026-09-23T16:58:17.046524+00:00", "trade", 11.13, 1100.0]
["2026-09-23T16:58:17.049856+00:00", "trade", 11.13, 100.0]
["2026-09-23T16:58:17.049971+00:00", "trade", 11.22, 100.0]
["2026-09-23T16:58:17.049975+00:00", "trade", 11.22, 28.0]
["2026-09-23T16:58:17.049976+00:00", "trade", 11.23, 240.0]
["2026-09-23T16:58:17.049976+00:00", "trade", 11.24, 90.0]
["2026-09-23T16:58:17.049978+00:00", "trade", 11.24, 370.0]
["2026-09-23T16:58:17.050002+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:17.050052+00:00", "trade", 11.23, 120.0]
["2026-09-23T16:58:17.050057+00:00", "trade", 11.24, 120.0]
["2026-09-23T16:58:17.050058+00:00", "trade", 11.25, 60.0]
["2026-09-23T16:58:17.050381+00:00", "trade", 11.22, 240.0]
["2026-09-23T16:58:17.050384+00:00", "trade", 11.23, 100.0]
["2026-09-23T16:58:17.050384+00:00", "trade", 11.24, 160.0]
["2026-09-23T16:58:17.050419+00:00", "trade", 11.21, 100.0]
["2026-09-23T16:58:17.050784+00:00", "trade", 11.14, 93.0]
["2026-09-23T16:58:17.051772+00:00", "trade", 11.23, 200.0]
["2026-09-23T16:58:17.052408+00:00", "trade", 11.25, 200.0]
["2026-09-23T16:58:17.052632+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:17.052708+00:00", "trade", 11.24, 200.0]
["2026-09-23T16:58:17.053658+00:00", "trade", 11.24, 104.0]
["2026-09-23T16:58:17.053680+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:17.054433+00:00", "trade", 11.13, 100.0]
["2026-09-23T16:58:17.055021+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:17.056696+00:00", "trade", 11.26, 296.0]
["2026-09-23T16:58:17.057028+00:00", "trade", 11.2599, 296.0]
["2026-09-23T16:58:17.065918+00:00", "trade", 11.25, 100.0]
["2026-09-23T16:58:17.065942+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:17.065986+00:00", "trade", 11.25, 100.0]
["2026-09-23T16:58:17.066029+00:00", "trade", 11.25, 100.0]
["2026-09-23T16:58:17.066215+00:00", "trade", 11.25, 200.0]
["2026-09-23T16:58:17.066260+00:00", "trade", 11.25, 200.0]
["2026-09-23T16:58:17.066336+00:00", "trade", 11.25, 100.0]
["2026-09-23T16:58:17.066348+00:00", "trade", 11.25, 100.0]
["2026-09-23T16:58:17.066359+00:00", "trade", 11.25, 1400.0]
["2026-09-23T16:58:17.066437+00:00", "trade", 11.25, 200.0]
["2026-09-23T16:58:17.066523+00:00", "trade", 11.25, 100.0]
["2026-09-23T16:58:17.066962+00:00", "quote", 11.0, 11.26]
["2026-09-23T16:58:17.067857+00:00", "trade", 11.25, 200.0]
["2026-09-23T16:58:17.068170+00:00", "trade", 11.25, 2200.0]
["2026-09-23T16:58:17.069876+00:00", "trade", 11.259, 1000.0]
["2026-09-23T16:58:17.070079+00:00", "trade", 11.26, 100.0]
["2026-09-23T16:58:17.070357+00:00", "trade", 11.26, 100.0]
["2026-09-23T16:58:17.070419+00:00", "trade", 11.26, 100.0]
["2026-09-23T16:58:17.070580+00:00", "trade", 11.2599, 100.0]
["2026-09-23T16:58:17.070934+00:00", "trade", 11.2599, 100.0]
["2026-09-23T16:58:17.070962+00:00", "trade", 11.2599, 100.0]
["2026-09-23T16:58:17.070963+00:00", "trade", 11.26, 100.0]
["2026-09-23T16:58:17.070963+00:00", "quote", 11.0, 11.3]
["2026-09-23T16:58:17.070981+00:00", "quote", 11.01, 11.3]
["2026-09-23T16:58:17.070989+00:00", "quote", 11.13, 11.3]
["2026-09-23T16:58:17.070993+00:00", "trade", 11.2599, 100.0]
["2026-09-23T16:58:17.070996+00:00", "quote", 11.14, 11.3]
["2026-09-23T16:58:17.071003+00:00", "quote", 11.2, 11.3]
["2026-09-23T16:58:17.071287+00:00", "trade", 11.2599, 100.0]
["2026-09-23T16:58:17.071326+00:00", "quote", 11.2, 11.35]
["2026-09-23T16:58:17.071374+00:00", "trade", 11.26, 229.0]
["2026-09-23T16:58:17.071659+00:00", "trade", 11.2599, 100.0]
["2026-09-23T16:58:17.071661+00:00", "quote", 11.14, 11.35]
["2026-09-23T16:58:17.071681+00:00", "quote", 11.14, 11.35]
["2026-09-23T16:58:17.071811+00:00", "quote", 11.14, 11.35]
["2026-09-23T16:58:17.071840+00:00", "quote", 11.14, 11.35]
["2026-09-23T16:58:17.071854+00:00", "trade", 11.26, 100.0]
["2026-09-23T16:58:17.071883+00:00", "quote", 11.14, 11.39]
["2026-09-23T16:58:17.071912+00:00", "quote", 11.14, 11.38]
["2026-09-23T16:58:17.071921+00:00", "quote", 11.14, 11.39]
["2026-09-23T16:58:17.071938+00:00", "quote", 11.14, 11.39]
["2026-09-23T16:58:17.072039+00:00", "trade", 11.26, 100.0]
["2026-09-23T16:58:17.072075+00:00", "quote", 11.13, 11.39]
["2026-09-23T16:58:17.072122+00:00", "quote", 11.13, 11.39]
["2026-09-23T16:58:17.072132+00:00", "quote", 11.13, 11.47]
["2026-09-23T16:58:17.072158+00:00", "quote", 11.13, 11.39]
["2026-09-23T16:58:17.072173+00:00", "quote", 11.13, 11.39]
["2026-09-23T16:58:17.072473+00:00", "quote", 11.13, 11.39]
["2026-09-23T16:58:17.072480+00:00", "quote", 11.13, 11.39]
["2026-09-23T16:58:17.073049+00:00", "trade", 11.2599, 229.0]
["2026-09-23T16:58:17.073950+00:00", "trade", 11.16, 100.0]
["2026-09-23T16:58:17.074030+00:00", "trade", 11.16, 100.0]
["2026-09-23T16:58:17.074651+00:00", "trade", 11.265, 100.0]
["2026-09-23T16:58:17.074702+00:00", "trade", 11.27, 100.0]
["2026-09-23T16:58:17.074729+00:00", "trade", 11.28, 600.0]
["2026-09-23T16:58:17.075119+00:00", "trade", 11.25, 100.0]
["2026-09-23T16:58:17.075182+00:00", "trade", 11.26, 100.0]
["2026-09-23T16:58:17.075271+00:00", "trade", 11.25, 200.0]
["2026-09-23T16:58:17.075517+00:00", "trade", 11.26, 200.0]
["2026-09-23T16:58:17.075621+00:00", "trade", 11.2599, 200.0]
["2026-09-23T16:58:17.075674+00:00", "trade", 11.26, 26.0]
["2026-09-23T16:58:17.075686+00:00", "trade", 11.26, 214.0]
["2026-09-23T16:58:17.075686+00:00", "quote", 11.13, 11.39]
["2026-09-23T16:58:17.075687+00:00", "trade", 11.28, 20.0]
["2026-09-23T16:58:17.075688+00:00", "trade", 11.28, 3.0]
["2026-09-23T16:58:17.075690+00:00", "trade", 11.28, 3.0]
["2026-09-23T16:58:17.075693+00:00", "quote", 11.13, 11.39]
["2026-09-23T16:58:17.075700+00:00", "quote", 11.13, 11.39]
["2026-09-23T16:58:17.075707+00:00", "quote", 11.14, 11.39]
["2026-09-23T16:58:17.075714+00:00", "quote", 11.2, 11.39]
["2026-09-23T16:58:17.075721+00:00", "quote", 11.2, 11.39]
["2026-09-23T16:58:17.075733+00:00", "quote", 11.2, 11.28]
["2026-09-23T16:58:17.075751+00:00", "quote", 11.2, 11.28]
["2026-09-23T16:58:17.076016+00:00", "trade", 11.2599, 100.0]
["2026-09-23T16:58:17.076081+00:00", "trade", 11.25, 240.0]
["2026-09-23T16:58:17.076081+00:00", "trade", 11.26, 240.0]
["2026-09-23T16:58:17.076346+00:00", "trade", 11.2599, 200.0]
["2026-09-23T16:58:17.076701+00:00", "trade", 11.2599, 26.0]
["2026-09-23T16:58:17.076730+00:00", "trade", 11.2599, 214.0]
["2026-09-23T16:58:17.077761+00:00", "trade", 11.2599, 240.0]
["2026-09-23T16:58:17.078735+00:00", "trade", 11.279, 282.0]
["2026-09-23T16:58:17.079196+00:00", "quote", 11.2, 11.39]
["2026-09-23T16:58:17.079197+00:00", "trade", 11.28, 600.0]
["2026-09-23T16:58:17.079217+00:00", "quote", 11.22, 11.39]
["2026-09-23T16:58:17.079224+00:00", "quote", 11.22, 11.39]
["2026-09-23T16:58:17.079231+00:00", "quote", 11.21, 11.39]
["2026-09-23T16:58:17.079251+00:00", "quote", 11.21, 11.39]
["2026-09-23T16:58:17.079252+00:00", "trade", 11.24, 8.0]
["2026-09-23T16:58:17.079274+00:00", "quote", 11.21, 11.32]
["2026-09-23T16:58:17.079284+00:00", "quote", 11.21, 11.32]
["2026-09-23T16:58:17.080200+00:00", "trade", 11.21, 100.0]
["2026-09-23T16:58:17.080200+00:00", "quote", 11.2, 11.32]
["2026-09-23T16:58:17.080204+00:00", "trade", 11.2, 100.0]
["2026-09-23T16:58:17.080206+00:00", "quote", 11.16, 11.32]
["2026-09-23T16:58:17.080220+00:00", "quote", 11.16, 11.26]
["2026-09-23T16:58:17.080228+00:00", "quote", 11.16, 11.26]
["2026-09-23T16:58:17.080235+00:00", "quote", 11.16, 11.22]
["2026-09-23T16:58:17.080293+00:00", "quote", 11.16, 11.22]
["2026-09-23T16:58:17.080714+00:00", "quote", 11.14, 11.22]
["2026-09-23T16:58:17.080720+00:00", "quote", 11.14, 11.22]
["2026-09-23T16:58:17.080922+00:00", "quote", 11.14, 11.25]
["2026-09-23T16:58:17.082429+00:00", "trade", 11.22, 8.0]
["2026-09-23T16:58:17.082429+00:00", "quote", 11.14, 11.25]
["2026-09-23T16:58:17.082449+00:00", "quote", 11.14, 11.25]
["2026-09-23T16:58:17.082457+00:00", "quote", 11.15, 11.25]
["2026-09-23T16:58:17.082468+00:00", "quote", 11.15, 11.25]
["2026-09-23T16:58:17.082491+00:00", "quote", 11.15, 11.27]
["2026-09-23T16:58:17.082583+00:00", "quote", 11.15, 11.27]
["2026-09-23T16:58:17.082605+00:00", "quote", 11.15, 11.27]
["2026-09-23T16:58:17.085071+00:00", "trade", 11.269, 364.0]
["2026-09-23T16:58:17.085565+00:00", "quote", 11.15, 11.27]
["2026-09-23T16:58:17.085685+00:00", "trade", 11.269, 200.0]
["2026-09-23T16:58:17.086435+00:00", "trade", 11.27, 1604.0]
["2026-09-23T16:58:17.086630+00:00", "trade", 11.27, 200.0]
["2026-09-23T16:58:17.087503+00:00", "quote", 11.14, 11.27]
["2026-09-23T16:58:17.088509+00:00", "trade", 11.26, 200.0]
["2026-09-23T16:58:17.092392+00:00", "trade", 11.17, 100.0]
["2026-09-23T16:58:17.171011+00:00", "trade", 11.15, 100.0]
["2026-09-23T16:58:17.171026+00:00", "quote", 11.1, 11.27]
["2026-09-23T16:58:17.171060+00:00", "quote", 11.1, 11.27]
["2026-09-23T16:58:17.171066+00:00", "quote", 11.1, 11.31]
["2026-09-23T16:58:17.171346+00:00", "quote", 11.08, 11.31]
["2026-09-23T16:58:17.171390+00:00", "quote", 11.08, 11.37]
["2026-09-23T16:58:17.171394+00:00", "quote", 11.08, 11.39]
["2026-09-23T16:58:17.171601+00:00", "quote", 11.05, 11.39]
["2026-09-23T16:58:17.171789+00:00", "quote", 11.05, 11.39]
["2026-09-23T16:58:17.171989+00:00", "quote", 11.0, 11.39]
["2026-09-23T16:58:17.172152+00:00", "quote", 11.0, 11.39]
["2026-09-23T16:58:17.172159+00:00", "quote", 11.0, 11.39]
["2026-09-23T16:58:17.172167+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:58:17.172477+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:58:17.172591+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:58:17.172923+00:00", "trade", 11.16, 33.0]
["2026-09-23T16:58:17.572387+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:58:17.572495+00:00", "quote", 11.0, 11.48]
["2026-09-23T16:58:17.572788+00:00", "quote", 11.0, 11.49]
["2026-09-23T16:58:17.572808+00:00", "quote", 11.0, 11.5]
["2026-09-23T16:58:17.572832+00:00", "quote", 11.0, 11.5]
["2026-09-23T16:58:17.572845+00:00", "quote", 11.0, 11.48]
["2026-09-23T16:58:17.572881+00:00", "quote", 11.0, 11.48]
["2026-09-23T16:58:17.672864+00:00", "quote", 11.0, 11.48]
["2026-09-23T16:58:17.672871+00:00", "quote", 11.0, 11.48]
["2026-09-23T16:58:17.672880+00:00", "quote", 11.0, 11.48]
["2026-09-23T16:58:18.072882+00:00", "quote", 11.0, 11.48]
["2026-09-23T16:58:18.073001+00:00", "quote", 11.0, 11.49]
["2026-09-23T16:58:18.073503+00:00", "quote", 11.0, 11.49]
["2026-09-23T16:58:18.573239+00:00", "quote", 11.0, 11.5]
["2026-09-23T16:58:19.036503+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:58:22.032211+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:58:25.356700+00:00", "trade", 11.06, 1.0]
["2026-09-23T16:58:26.109672+00:00", "trade", 11.05, 1.0]
["2026-09-23T16:58:28.390213+00:00", "trade", 11.27, 1.0]
["2026-09-23T16:58:31.343171+00:00", "trade", 11.07, 1.0]
["2026-09-23T16:58:37.029474+00:00", "trade", 11.26, 1.0]
["2026-09-23T16:58:48.555002+00:00", "trade", 11.04, 1.0]
["2026-09-23T16:58:49.800304+00:00", "trade", 11.11, 1.0]
["2026-09-23T16:58:52.409939+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:58:55.054458+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:58:55.185233+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:58:57.172496+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:58:57.316332+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:58:59.328843+00:00", "trade", 11.053, 3.0]
["2026-09-23T16:59:00.392885+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:59:02.881295+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:59:03.603014+00:00", "trade", 11.058, 7.0]
["2026-09-23T16:59:03.603376+00:00", "trade", 11.058, 1.0]
["2026-09-23T16:59:04.331369+00:00", "trade", 11.2878, 250.0]
["2026-09-23T16:59:06.502407+00:00", "trade", 11.09, 1.0]
["2026-09-23T16:59:08.351101+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:59:16.335548+00:00", "trade", 11.2878, 200.0]
["2026-09-23T16:59:20.262825+00:00", "trade", 11.1, 1.0]
["2026-09-23T16:59:26.258252+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:59:29.325042+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:59:32.342256+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:59:32.458201+00:00", "trade", 11.1, 1.0]
["2026-09-23T16:59:38.292251+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:59:41.936980+00:00", "trade", 11.08, 1.0]
["2026-09-23T16:59:45.243222+00:00", "trade", 11.28, 1.0]
["2026-09-23T16:59:48.459630+00:00", "trade", 11.08, 1.0]
["2026-09-23T16:59:51.569981+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:59:51.877109+00:00", "trade", 11.3, 1.0]
["2026-09-23T16:59:58.506317+00:00", "quote", 11.0, 11.47]
["2026-09-23T16:59:59.466917+00:00", "trade", 11.09, 1.0]
["2026-09-23T17:00:06.320558+00:00", "trade", 11.32, 1.0]
["2026-09-23T17:00:12.094674+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:00:15.040406+00:00", "quote", 11.0, 11.47]
["2026-09-23T17:00:18.054192+00:00", "quote", 11.0, 11.47]
["2026-09-23T17:00:18.272851+00:00", "quote", 11.0, 11.47]
["2026-09-23T17:00:18.435623+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:00:18.435630+00:00", "trade", 11.2, 55.0]
["2026-09-23T17:00:18.435631+00:00", "trade", 11.235, 300.0]
["2026-09-23T17:00:18.435706+00:00", "trade", 11.29, 45.0]
["2026-09-23T17:00:20.410460+00:00", "quote", 11.0, 11.47]
["2026-09-23T17:00:20.576273+00:00", "trade", 11.31, 1.0]
["2026-09-23T17:00:27.204510+00:00", "trade", 11.04, 1.0]
["2026-09-23T17:00:27.390736+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:00:27.453376+00:00", "trade", 11.0001, 1.0]
["2026-09-23T17:00:30.818310+00:00", "quote", 11.0, 11.47]
["2026-09-23T17:00:33.928353+00:00", "quote", 11.0, 11.47]
["2026-09-23T17:00:36.439836+00:00", "trade", 11.31, 1.0]
["2026-09-23T17:00:42.117977+00:00", "trade", 11.07, 2.0]
["2026-09-23T17:00:42.696487+00:00", "quote", 11.0, 11.47]
["2026-09-23T17:00:42.705219+00:00", "quote", 11.0, 11.47]
["2026-09-23T17:00:42.705221+00:00", "trade", 11.11, 1.0]
["2026-09-23T17:00:42.705239+00:00", "quote", 11.0, 11.46]
["2026-09-23T17:00:42.705240+00:00", "quote", 11.0, 11.4]
["2026-09-23T17:00:42.705255+00:00", "quote", 11.0, 11.4]
["2026-09-23T17:00:42.710410+00:00", "quote", 11.0, 11.4]
["2026-09-23T17:00:42.715380+00:00", "quote", 11.0, 11.46]
["2026-09-23T17:00:42.715380+00:00", "quote", 11.0, 11.46]
["2026-09-23T17:00:42.805489+00:00", "quote", 11.0, 11.47]
["2026-09-23T17:00:42.953594+00:00", "trade", 11.0513, 1.0]
["2026-09-23T17:00:43.077114+00:00", "quote", 11.0, 11.13]
["2026-09-23T17:00:43.117921+00:00", "trade", 11.09, 25.0]
["2026-09-23T17:00:43.177144+00:00", "quote", 11.0, 11.17]
["2026-09-23T17:00:43.182966+00:00", "quote", 11.0, 11.13]
["2026-09-23T17:00:43.282955+00:00", "quote", 11.0, 11.17]
["2026-09-23T17:00:43.288652+00:00", "quote", 11.0, 11.13]
["2026-09-23T17:00:43.388643+00:00", "quote", 11.0, 11.17]
["2026-09-23T17:00:46.931903+00:00", "trade", 11.17, 10.0]
["2026-09-23T17:00:47.706315+00:00", "trade", 11.16, 2.0]
["2026-09-23T17:00:51.536808+00:00", "quote", 11.0, 11.17]
["2026-09-23T17:00:51.536816+00:00", "quote", 11.0, 11.21]
["2026-09-23T17:00:51.537119+00:00", "quote", 11.0, 11.25]
["2026-09-23T17:00:51.537128+00:00", "quote", 11.0, 11.34]
["2026-09-23T17:00:51.537193+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:00:51.537631+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:00:51.537638+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:00:51.637650+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:00:51.637658+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:00:51.637685+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:00:51.637692+00:00", "quote", 11.0, 11.5]
["2026-09-23T17:00:51.637699+00:00", "quote", 11.0, 11.49]
["2026-09-23T17:00:51.637706+00:00", "quote", 11.0, 11.49]
["2026-09-23T17:00:51.637964+00:00", "quote", 11.0, 11.41]
["2026-09-23T17:00:51.637985+00:00", "quote", 11.0, 11.49]
["2026-09-23T17:00:51.638127+00:00", "quote", 11.0, 11.49]
["2026-09-23T17:00:51.638141+00:00", "quote", 11.0, 11.49]
["2026-09-23T17:00:51.738178+00:00", "quote", 11.0, 11.49]
["2026-09-23T17:00:51.738197+00:00", "quote", 11.0, 11.49]
["2026-09-23T17:00:52.231753+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:00:52.232270+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:00:52.332288+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:00:58.588324+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:00:58.848577+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:00:59.098333+00:00", "trade", 11.1157, 8.0]
["2026-09-23T17:00:59.102941+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:01:01.137519+00:00", "trade", 11.09, 2.0]
["2026-09-23T17:01:02.586440+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:05.031713+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:05.194645+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:07.012166+00:00", "trade", 11.115, 12.0]
["2026-09-23T17:01:07.208311+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:07.352702+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:07.352804+00:00", "trade", 11.17, 1.0]
["2026-09-23T17:01:07.360713+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:07.378486+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:08.382599+00:00", "trade", 11.1859, 1.0]
["2026-09-23T17:01:09.500692+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:14.860454+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:20.755957+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:01:23.236136+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:23.394777+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:24.812658+00:00", "trade", 11.05, 2.0]
["2026-09-23T17:01:26.117200+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:26.263871+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:01:27.887512+00:00", "trade", 11.24, 7.0]
["2026-09-23T17:01:35.053058+00:00", "trade", 11.08, 2.0]
["2026-09-23T17:01:37.584066+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:39.626266+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:01:39.811995+00:00", "trade", 11.19, 2.0]
["2026-09-23T17:01:55.494142+00:00", "trade", 11.11, 2.0]
["2026-09-23T17:02:04.902967+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:02:07.475419+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:02:10.713648+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:02:12.653835+00:00", "trade", 11.32, 14.0]
["2026-09-23T17:02:12.654197+00:00", "trade", 11.32, 1.0]
["2026-09-23T17:02:13.946778+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:02:17.158556+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:02:20.141125+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:02:26.364756+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:02:29.262651+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:02:34.994393+00:00", "trade", 11.1, 1.0]
["2026-09-23T17:02:37.469553+00:00", "trade", 11.1, 1.0]
["2026-09-23T17:02:37.469792+00:00", "quote", 11.0, 11.31]
["2026-09-23T17:02:37.469800+00:00", "quote", 11.0, 11.31]
["2026-09-23T17:02:37.469806+00:00", "quote", 11.0, 11.31]
["2026-09-23T17:02:37.469897+00:00", "trade", 11.09, 1.0]
["2026-09-23T17:02:37.470257+00:00", "quote", 11.0, 11.31]
["2026-09-23T17:02:37.477807+00:00", "quote", 11.0, 11.31]
["2026-09-23T17:02:37.530298+00:00", "trade", 11.155, 100.0]
["2026-09-23T17:02:37.569959+00:00", "quote", 11.0, 11.35]
["2026-09-23T17:02:37.570258+00:00", "quote", 11.0, 11.43]
["2026-09-23T17:02:37.570336+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:02:40.264016+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:02:47.834952+00:00", "trade", 11.03, 30.0]
["2026-09-23T17:02:52.105627+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:02:55.505916+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:02:59.782354+00:00", "quote", 11.0, 11.48]
["2026-09-23T17:02:59.782381+00:00", "quote", 11.0, 11.19]
["2026-09-23T17:02:59.782387+00:00", "quote", 11.0, 11.19]
["2026-09-23T17:02:59.782458+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:02:59.790364+00:00", "quote", 11.0, 11.19]
["2026-09-23T17:03:01.016904+00:00", "quote", 11.0, 11.19]
["2026-09-23T17:03:02.550744+00:00", "quote", 11.0, 11.23]
["2026-09-23T17:03:02.551050+00:00", "quote", 11.0, 11.28]
["2026-09-23T17:03:02.551240+00:00", "quote", 11.0, 11.28]
["2026-09-23T17:03:02.551252+00:00", "quote", 11.0, 11.28]
["2026-09-23T17:03:02.651259+00:00", "quote", 11.0, 11.28]
["2026-09-23T17:03:02.651273+00:00", "quote", 11.0, 11.38]
["2026-09-23T17:03:02.651568+00:00", "quote", 11.0, 11.32]
["2026-09-23T17:03:02.651597+00:00", "quote", 11.0, 11.38]
["2026-09-23T17:03:02.651779+00:00", "quote", 11.0, 11.38]
["2026-09-23T17:03:02.751795+00:00", "quote", 11.0, 11.38]
["2026-09-23T17:03:02.751802+00:00", "quote", 11.0, 11.38]
["2026-09-23T17:03:03.613980+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:03:08.561421+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:03:14.937744+00:00", "trade", 11.16, 50.0]
["2026-09-23T17:03:17.057635+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:03:18.438232+00:00", "trade", 11.15, 3.0]
["2026-09-23T17:03:18.481075+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:03:19.060702+00:00", "trade", 11.15, 3.0]
["2026-09-23T17:03:19.061074+00:00", "trade", 11.15, 1.0]
["2026-09-23T17:03:20.925726+00:00", "trade", 11.03, 50.0]
["2026-09-23T17:03:22.155889+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:03:26.035029+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:03:29.616598+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:03:32.431984+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:03:34.263926+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:03:34.426899+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:03:36.638555+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:03:40.287198+00:00", "trade", 11.0674, 350.0]
["2026-09-23T17:03:48.327138+00:00", "trade", 11.14, 1.0]
["2026-09-23T17:03:48.333862+00:00", "trade", 11.15, 2.0]
["2026-09-23T17:03:48.758859+00:00", "trade", 11.15, 1.0]
["2026-09-23T17:03:51.682776+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:03:56.329289+00:00", "trade", 11.06, 1.0]
["2026-09-23T17:04:03.204004+00:00", "trade", 11.02, 100.0]
["2026-09-23T17:04:05.411302+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:04:07.390469+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:04:07.797134+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:04:09.624850+00:00", "trade", 11.25, 2.0]
["2026-09-23T17:04:11.178792+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:04:11.178816+00:00", "quote", 11.0, 11.16]
["2026-09-23T17:04:11.178822+00:00", "quote", 11.0, 11.16]
["2026-09-23T17:04:11.178892+00:00", "trade", 11.06, 1.0]
["2026-09-23T17:04:11.186800+00:00", "quote", 11.0, 11.16]
["2026-09-23T17:04:12.416863+00:00", "quote", 11.0, 11.16]
["2026-09-23T17:04:12.416870+00:00", "quote", 11.0, 11.2]
["2026-09-23T17:04:12.417174+00:00", "quote", 11.0, 11.25]
["2026-09-23T17:04:12.417368+00:00", "quote", 11.0, 11.25]
["2026-09-23T17:04:12.417383+00:00", "quote", 11.0, 11.25]
["2026-09-23T17:04:12.517391+00:00", "quote", 11.0, 11.29]
["2026-09-23T17:04:12.517688+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:04:21.342652+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:04:24.121084+00:00", "trade", 11.05, 1.0]
["2026-09-23T17:04:29.951028+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:04:33.388134+00:00", "trade", 11.05, 1.0]
["2026-09-23T17:04:37.011114+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:04:40.270274+00:00", "trade", 11.05, 1.0]
["2026-09-23T17:04:46.486075+00:00", "quote", 11.0, 11.37]
["2026-09-23T17:04:46.487156+00:00", "quote", 11.03, 11.37]
["2026-09-23T17:04:48.376044+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:04:54.708892+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:05:06.382562+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:05:20.217967+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:05:25.748882+00:00", "quote", 11.03, 11.15]
["2026-09-23T17:05:25.748889+00:00", "quote", 11.03, 11.15]
["2026-09-23T17:05:25.748957+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:05:25.756887+00:00", "quote", 11.03, 11.15]
["2026-09-23T17:05:25.756908+00:00", "quote", 11.03, 11.27]
["2026-09-23T17:05:25.756916+00:00", "quote", 11.03, 11.26]
["2026-09-23T17:05:25.756931+00:00", "quote", 11.03, 11.27]
["2026-09-23T17:05:25.799617+00:00", "quote", 11.03, 11.27]
["2026-09-23T17:05:25.799623+00:00", "quote", 11.03, 11.37]
["2026-09-23T17:05:25.799724+00:00", "quote", 11.03, 11.36]
["2026-09-23T17:05:25.800506+00:00", "quote", 11.03, 11.37]
["2026-09-23T17:05:31.558513+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:05:34.580195+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:05:35.631086+00:00", "trade", 11.0671, 7.0]
["2026-09-23T17:05:35.631453+00:00", "trade", 11.0671, 1.0]
["2026-09-23T17:05:40.919863+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:05:42.350265+00:00", "trade", 11.06, 1.0]
["2026-09-23T17:05:44.125855+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:05:55.571015+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:05:59.117150+00:00", "trade", 11.06, 1.0]
["2026-09-23T17:06:02.392505+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:06:06.251564+00:00", "trade", 11.06, 1.0]
["2026-09-23T17:06:13.172946+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:06:20.022037+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:06:20.330229+00:00", "trade", 11.2, 17.0]
["2026-09-23T17:06:22.942792+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:06:26.430003+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:06:27.555726+00:00", "trade", 11.2, 90.0]
["2026-09-23T17:06:29.458689+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:06:34.049276+00:00", "trade", 11.15, 3.0]
["2026-09-23T17:06:34.049277+00:00", "trade", 11.15, 11.0]
["2026-09-23T17:06:34.049474+00:00", "trade", 11.2, 86.0]
["2026-09-23T17:06:34.049627+00:00", "trade", 11.2, 200.0]
["2026-09-23T17:06:34.343552+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:06:37.315310+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:06:41.290223+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:06:46.357989+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:06:50.319174+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:06:53.840207+00:00", "trade", 11.28, 1.0]
["2026-09-23T17:06:57.649594+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:07:03.853163+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:07:11.187254+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:07:19.275693+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:07:22.411040+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:07:35.448848+00:00", "trade", 11.2, 96.0]
["2026-09-23T17:07:35.467239+00:00", "trade", 11.2, 4.0]
["2026-09-23T17:07:49.147075+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:07:56.739809+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:08:00.252249+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:08:07.414869+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:08:09.944712+00:00", "trade", 11.1369, 113.0]
["2026-09-23T17:08:12.900298+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:08:15.477876+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:08:15.479054+00:00", "trade", 11.2, 1.0]
["2026-09-23T17:08:24.392954+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:08:33.841602+00:00", "quote", 11.03, 11.27]
["2026-09-23T17:08:34.261411+00:00", "quote", 11.03, 11.26]
["2026-09-23T17:08:36.156016+00:00", "trade", 11.26, 1.0]
["2026-09-23T17:08:39.586362+00:00", "trade", 11.07, 1.0]
["2026-09-23T17:08:43.145332+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:08:52.053401+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:08:55.279008+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:08:59.078434+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:09:02.934572+00:00", "quote", 11.03, 11.25]
["2026-09-23T17:09:05.448629+00:00", "quote", 11.03, 11.26]
["2026-09-23T17:09:05.580077+00:00", "trade", 11.22, 1.0]
["2026-09-23T17:09:32.990440+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:09:36.291464+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:09:39.698697+00:00", "trade", 11.08, 1.0]
["2026-09-23T17:09:46.398740+00:00", "quote", 11.03, 11.25]
["2026-09-23T17:09:48.333438+00:00", "quote", 11.03, 11.26]
["2026-09-23T17:09:48.502544+00:00", "trade", 11.24, 1.0]
["2026-09-23T17:09:49.076551+00:00", "trade", 11.0622, 249.0]
["2026-09-23T17:09:49.076907+00:00", "trade", 11.0622, 1.0]
["2026-09-23T17:09:56.784855+00:00", "quote", 11.03, 11.26]
["2026-09-23T17:10:38.102240+00:00", "trade", 11.06, 200.0]
["2026-09-23T17:10:38.102641+00:00", "trade", 11.06, 100.0]
["2026-09-23T17:10:38.102678+00:00", "trade", 11.07, 100.0]
["2026-09-23T17:10:38.102844+00:00", "quote", 11.03, 11.25]
["2026-09-23T17:10:38.102886+00:00", "quote", 11.03, 11.2]
["2026-09-23T17:10:38.104002+00:00", "trade", 11.04, 200.0]
["2026-09-23T17:10:38.107694+00:00", "trade", 11.031, 100.0]
["2026-09-23T17:10:38.108137+00:00", "trade", 11.03, 100.0]
["2026-09-23T17:10:38.108735+00:00", "trade", 11.14, 1000.0]
["2026-09-23T17:10:38.121446+00:00", "trade", 11.04, 200.0]
["2026-09-23T17:10:38.139933+00:00", "quote", 11.03, 11.16]
["2026-09-23T17:11:00.314591+00:00", "quote", 11.03, 11.16]
["2026-09-23T17:11:00.317322+00:00", "quote", 11.04, 11.16]
["2026-09-23T17:11:15.304658+00:00", "quote", 11.04, 11.16]
["2026-09-23T17:11:15.304666+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:11:21.175483+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:12:12.841588+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:12:12.841595+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:12:30.300829+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:12:30.300859+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:12:30.300866+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:12:39.125593+00:00", "trade", 11.0739, 550.0]
["2026-09-23T17:12:51.495031+00:00", "trade", 11.13, 1.0]
["2026-09-23T17:12:51.495123+00:00", "trade", 11.13, 9.0]
["2026-09-23T17:12:51.495162+00:00", "trade", 11.13, 90.0]
["2026-09-23T17:12:52.833538+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:12:52.833546+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:12:52.833554+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:12:52.833560+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:13:15.420861+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:13:15.420869+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:13:36.197802+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:13:36.197810+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:13:51.507079+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:13:51.507087+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:14:18.407779+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:14:18.407787+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:14:18.407878+00:00", "trade", 11.05, 50.0]
["2026-09-23T17:15:28.086176+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:15:28.086184+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:15:35.673390+00:00", "trade", 11.0414, 10.0]
["2026-09-23T17:15:47.120084+00:00", "trade", 11.095, 250.0]
["2026-09-23T17:15:47.620769+00:00", "trade", 11.05, 100.0]
["2026-09-23T17:15:49.017196+00:00", "trade", 11.095, 100.0]
["2026-09-23T17:15:49.017633+00:00", "quote", 11.04, 11.15]
["2026-09-23T17:15:49.017997+00:00", "quote", 11.03, 11.15]
["2026-09-23T17:15:54.898765+00:00", "trade", 11.09, 3.0]
["2026-09-23T17:15:54.899120+00:00", "trade", 11.09, 1.0]
["2026-09-23T17:16:22.283777+00:00", "trade", 11.03, 56.0]
["2026-09-23T17:16:47.068400+00:00", "quote", 11.03, 11.17]
["2026-09-23T17:16:48.171264+00:00", "quote", 11.03, 11.17]
["2026-09-23T17:16:55.131004+00:00", "trade", 11.14, 121.0]
["2026-09-23T17:16:55.131020+00:00", "quote", 11.03, 11.21]
["2026-09-23T17:16:55.131030+00:00", "quote", 11.03, 11.25]
["2026-09-23T17:16:55.131033+00:00", "quote", 11.03, 11.25]
["2026-09-23T17:16:55.131041+00:00", "quote", 11.03, 11.25]
["2026-09-23T17:16:55.131285+00:00", "trade", 11.14, 1.0]
["2026-09-23T17:16:55.131364+00:00", "quote", 11.08, 11.25]
["2026-09-23T17:16:55.131871+00:00", "quote", 11.08, 11.43]
["2026-09-23T17:16:55.131898+00:00", "quote", 11.08, 11.34]
["2026-09-23T17:16:55.132067+00:00", "trade", 11.17, 78.0]
["2026-09-23T17:16:55.132089+00:00", "quote", 11.09, 11.34]
["2026-09-23T17:16:55.132774+00:00", "quote", 11.09, 11.43]
["2026-09-23T17:16:55.151682+00:00", "quote", 11.03, 11.43]
["2026-09-23T17:16:55.232100+00:00", "quote", 11.03, 11.43]
["2026-09-23T17:16:55.232114+00:00", "quote", 11.03, 11.43]
["2026-09-23T17:16:55.232130+00:00", "quote", 11.03, 11.47]
["2026-09-23T17:16:55.232429+00:00", "quote", 11.03, 11.48]
["2026-09-23T17:16:55.232589+00:00", "quote", 11.03, 11.48]
["2026-09-23T17:16:55.332616+00:00", "quote", 11.03, 11.48]
["2026-09-23T17:16:55.732644+00:00", "quote", 11.03, 11.48]
["2026-09-23T17:16:55.732777+00:00", "quote", 11.03, 11.48]
["2026-09-23T17:16:57.146919+00:00", "quote", 11.03, 11.47]
["2026-09-23T17:18:13.428086+00:00", "trade", 11.25, 1.0]
["2026-09-23T17:18:38.349922+00:00", "trade", 11.38, 1.0]
["2026-09-23T17:18:55.090838+00:00", "quote", 11.14, 11.47]
["2026-09-23T17:19:17.205028+00:00", "trade", 11.14, 1.0]
["2026-09-23T17:19:35.905453+00:00", "trade", 11.15, 1000.0]
["2026-09-23T17:19:38.703116+00:00", "trade", 11.305, 47.0]
["2026-09-23T17:20:20.565029+00:00", "trade", 11.2368, 100.0]
["2026-09-23T17:20:41.717082+00:00", "trade", 11.43, 27.0]
["2026-09-23T17:20:49.033574+00:00", "trade", 11.305, 1.0]
["2026-09-23T17:20:58.493925+00:00", "trade", 11.38, 2.0]
["2026-09-23T17:20:58.494302+00:00", "trade", 11.38, 1.0]
["2026-09-23T17:20:58.989823+00:00", "trade", 11.4608, 118.0]
["2026-09-23T17:21:02.055563+00:00", "trade", 11.3, 100.0]
["2026-09-23T17:21:02.055626+00:00", "trade", 11.3, 152.0]
["2026-09-23T17:21:15.382815+00:00", "quote", 11.14, 11.47]
["2026-09-23T17:21:15.382857+00:00", "quote", 11.14, 11.47]
["2026-09-23T17:21:15.382905+00:00", "trade", 11.23, 12.0]
["2026-09-23T17:21:15.382908+00:00", "quote", 11.14, 11.46]
["2026-09-23T17:21:15.382930+00:00", "quote", 11.14, 11.43]
["2026-09-23T17:21:15.390848+00:00", "quote", 11.14, 11.43]
["2026-09-23T17:21:15.483546+00:00", "quote", 11.14, 11.47]
["2026-09-23T17:21:30.570688+00:00", "quote", 11.15, 11.47]
["2026-09-23T17:22:10.397451+00:00", "trade", 11.31, 94.0]
["2026-09-23T17:22:56.692100+00:00", "trade", 11.16, 90.0]
["2026-09-23T17:23:05.278988+00:00", "trade", 11.4688, 1.0]
["2026-09-23T17:23:18.224356+00:00", "quote", 11.15, 11.47]
["2026-09-23T17:23:24.837709+00:00", "trade", 11.38, 2.0]
["2026-09-23T17:24:11.117656+00:00", "trade", 11.31, 75.0]
["2026-09-23T17:24:13.612081+00:00", "quote", 11.15, 11.47]
["2026-09-23T17:24:48.157991+00:00", "trade", 11.31, 200.0]
["2026-09-23T17:24:48.162026+00:00", "trade", 11.31, 1627.0]
["2026-09-23T17:24:48.169886+00:00", "trade", 11.16, 5.0]
["2026-09-23T17:24:48.169890+00:00", "trade", 11.15, 80.0]
["2026-09-23T17:24:48.169912+00:00", "quote", 11.15, 11.47]
["2026-09-23T17:24:48.169916+00:00", "trade", 11.15, 100.0]
["2026-09-23T17:24:48.169919+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:24:48.169933+00:00", "quote", 11.15, 11.41]
["2026-09-23T17:24:48.169940+00:00", "quote", 11.15, 11.24]
["2026-09-23T17:24:48.169947+00:00", "quote", 11.15, 11.19]
["2026-09-23T17:24:48.170045+00:00", "trade", 11.17, 100.0]
["2026-09-23T17:24:48.170161+00:00", "trade", 11.18, 100.0]
["2026-09-23T17:24:48.170192+00:00", "trade", 11.3, 200.0]
["2026-09-23T17:24:48.170229+00:00", "trade", 11.16, 120.0]
["2026-09-23T17:24:48.170237+00:00", "trade", 11.15, 150.0]
["2026-09-23T17:24:48.170239+00:00", "quote", 11.15, 11.19]
["2026-09-23T17:24:48.170241+00:00", "trade", 11.18, 100.0]
["2026-09-23T17:24:48.170244+00:00", "trade", 11.15, 8.0]
["2026-09-23T17:24:48.170245+00:00", "trade", 11.15, 12.0]
["2026-09-23T17:24:48.170309+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:24:48.170309+00:00", "quote", 11.15, 11.24]
["2026-09-23T17:24:48.170389+00:00", "trade", 11.23, 100.0]
["2026-09-23T17:24:48.170410+00:00", "quote", 11.15, 11.24]
["2026-09-23T17:24:48.170436+00:00", "trade", 11.15, 120.0]
["2026-09-23T17:24:48.170437+00:00", "quote", 11.15, 11.24]
["2026-09-23T17:24:48.170494+00:00", "quote", 11.15, 11.24]
["2026-09-23T17:24:48.170498+00:00", "trade", 11.16, 108.0]
["2026-09-23T17:24:48.170524+00:00", "trade", 11.15, 4.0]
["2026-09-23T17:24:48.170525+00:00", "trade", 11.15, 4.0]
["2026-09-23T17:24:48.170527+00:00", "trade", 11.15, 100.0]
["2026-09-23T17:24:48.170527+00:00", "quote", 11.14, 11.24]
["2026-09-23T17:24:48.170564+00:00", "trade", 11.14, 1.0]
["2026-09-23T17:24:48.170584+00:00", "trade", 11.14, 100.0]
["2026-09-23T17:24:48.170586+00:00", "quote", 11.11, 11.24]
["2026-09-23T17:24:48.170750+00:00", "trade", 11.18, 100.0]
["2026-09-23T17:24:48.170769+00:00", "quote", 11.11, 11.31]
["2026-09-23T17:24:48.170949+00:00", "trade", 11.18, 68.0]
["2026-09-23T17:24:48.170963+00:00", "trade", 11.18, 97.0]
["2026-09-23T17:24:48.171462+00:00", "quote", 11.11, 11.41]
["2026-09-23T17:24:48.175988+00:00", "quote", 11.11, 11.43]
["2026-09-23T17:24:48.176136+00:00", "quote", 11.11, 11.46]
["2026-09-23T17:24:48.176479+00:00", "trade", 11.31, 300.0]
["2026-09-23T17:24:48.178088+00:00", "trade", 11.285, 138.0]
["2026-09-23T17:24:48.179942+00:00", "trade", 11.4699, 3204.0]
["2026-09-23T17:24:48.270128+00:00", "quote", 11.11, 11.47]
["2026-09-23T17:24:48.270452+00:00", "quote", 11.11, 11.47]
["2026-09-23T17:24:48.270461+00:00", "quote", 11.11, 11.47]
["2026-09-23T17:25:15.949666+00:00", "trade", 11.3308, 39.0]
["2026-09-23T17:25:23.786802+00:00", "quote", 11.11, 11.47]
["2026-09-23T17:25:23.786809+00:00", "quote", 11.11, 11.47]
["2026-09-23T17:25:23.786811+00:00", "quote", 11.11, 11.35]
["2026-09-23T17:25:25.134506+00:00", "quote", 11.11, 11.34]
["2026-09-23T17:25:28.162898+00:00", "trade", 11.225, 72.0]
["2026-09-23T17:25:28.163868+00:00", "trade", 11.14, 100.0]
["2026-09-23T17:25:28.176291+00:00", "trade", 11.225, 40.0]
["2026-09-23T17:25:28.176670+00:00", "trade", 11.225, 60.0]
["2026-09-23T17:25:47.481933+00:00", "quote", 11.11, 11.3]
["2026-09-23T17:26:04.688070+00:00", "trade", 11.14, 5.0]
["2026-09-23T17:26:10.511633+00:00", "trade", 11.205, 10.0]
["2026-09-23T17:26:17.593469+00:00", "trade", 11.14, 3.0]
["2026-09-23T17:26:17.595239+00:00", "trade", 11.14, 6.0]
["2026-09-23T17:26:23.975675+00:00", "trade", 11.1834, 100.0]
["2026-09-23T17:26:27.997509+00:00", "quote", 11.11, 11.29]
["2026-09-23T17:26:58.812811+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:26:58.812811+00:00", "quote", 11.07, 11.29]
["2026-09-23T17:26:58.812827+00:00", "trade", 11.1, 30.0]
["2026-09-23T17:26:58.812830+00:00", "quote", 11.07, 11.2]
["2026-09-23T17:26:58.812834+00:00", "trade", 11.1, 1.0]
["2026-09-23T17:26:58.812835+00:00", "trade", 11.07, 69.0]
["2026-09-23T17:26:58.812835+00:00", "quote", 11.03, 11.2]
["2026-09-23T17:26:58.812840+00:00", "trade", 11.03, 500.0]
["2026-09-23T17:26:58.812841+00:00", "quote", 11.03, 11.2]
["2026-09-23T17:26:58.812846+00:00", "trade", 11.05, 100.0]
["2026-09-23T17:26:58.812847+00:00", "trade", 11.03, 100.0]
["2026-09-23T17:26:58.812848+00:00", "trade", 11.03, 100.0]
["2026-09-23T17:26:58.812866+00:00", "quote", 11.03, 11.16]
["2026-09-23T17:26:58.812873+00:00", "quote", 11.03, 11.08]
["2026-09-23T17:26:58.812899+00:00", "quote", 11.03, 11.07]
["2026-09-23T17:26:58.812950+00:00", "trade", 11.07, 100.0]
["2026-09-23T17:26:58.812950+00:00", "quote", 11.03, 11.16]
["2026-09-23T17:26:58.812956+00:00", "quote", 11.03, 11.2]
["2026-09-23T17:26:58.813200+00:00", "quote", 11.03, 11.16]
["2026-09-23T17:26:58.813297+00:00", "trade", 11.05, 100.0]
["2026-09-23T17:26:58.813408+00:00", "quote", 11.03, 11.2]
["2026-09-23T17:26:58.813445+00:00", "quote", 11.03, 11.16]
["2026-09-23T17:26:58.813452+00:00", "quote", 11.03, 11.16]
["2026-09-23T17:26:58.813532+00:00", "quote", 11.03, 11.16]
["2026-09-23T17:26:58.813670+00:00", "quote", 11.03, 11.16]
["2026-09-23T17:26:58.813678+00:00", "quote", 11.03, 11.16]
["2026-09-23T17:26:58.813717+00:00", "quote", 11.03, 11.17]
["2026-09-23T17:26:58.813724+00:00", "quote", 11.03, 11.19]
["2026-09-23T17:26:58.813747+00:00", "quote", 11.03, 11.2]
["2026-09-23T17:26:58.819552+00:00", "quote", 11.03, 11.25]
["2026-09-23T17:26:58.862876+00:00", "quote", 11.03, 11.28]
["2026-09-23T17:26:58.862910+00:00", "quote", 11.03, 11.28]
["2026-09-23T17:26:58.862917+00:00", "quote", 11.03, 11.28]
["2026-09-23T17:26:58.912865+00:00", "quote", 11.03, 11.29]
["2026-09-23T17:26:58.993469+00:00", "trade", 11.16, 1.0]
["2026-09-23T17:27:27.288819+00:00", "trade", 11.05, 3.0]
["2026-09-23T17:27:28.278082+00:00", "trade", 11.05, 100.0]
["2026-09-23T17:27:37.663594+00:00", "trade", 11.16, 1.0]
["2026-09-23T17:27:55.765063+00:00", "trade", 11.16, 10.0]
["2026-09-23T17:27:55.765435+00:00", "trade", 11.16, 1.0]
["2026-09-23T17:28:10.665970+00:00", "trade", 11.05, 50.0]
["2026-09-23T17:28:28.517534+00:00", "trade", 11.05, 100.0]
["2026-09-23T17:29:45.947243+00:00", "trade", 11.06, 5.0]
["2026-09-23T17:31:18.134253+00:00", "quote", 11.04, 11.29]
["2026-09-23T17:31:18.134276+00:00", "quote", 11.04, 11.29]
["2026-09-23T17:31:18.140503+00:00", "quote", 11.04, 11.29]
["2026-09-23T17:31:18.198926+00:00", "quote", 11.04, 11.29]
["2026-09-23T17:31:24.644624+00:00", "quote", 11.04, 11.29]
["2026-09-23T17:31:24.644625+00:00", "trade", 11.19, 12.0]
["2026-09-23T17:31:24.644629+00:00", "trade", 11.19, 42.0]
["2026-09-23T17:31:24.644629+00:00", "trade", 11.21, 26.0]
["2026-09-23T17:31:24.644632+00:00", "quote", 11.04, 11.29]
["2026-09-23T17:31:24.644646+00:00", "quote", 11.11, 11.29]
["2026-09-23T17:31:24.644653+00:00", "quote", 11.19, 11.29]
["2026-09-23T17:31:24.644671+00:00", "trade", 11.19, 100.0]
["2026-09-23T17:31:24.644671+00:00", "quote", 11.11, 11.29]
["2026-09-23T17:31:24.644691+00:00", "quote", 11.11, 11.24]
["2026-09-23T17:31:24.644697+00:00", "quote", 11.11, 11.24]
["2026-09-23T17:31:24.644704+00:00", "quote", 11.11, 11.24]
["2026-09-23T17:31:24.644764+00:00", "trade", 11.11, 100.0]
["2026-09-23T17:31:24.644765+00:00", "quote", 11.05, 11.24]
["2026-09-23T17:31:24.644785+00:00", "quote", 11.05, 11.24]
["2026-09-23T17:31:24.644793+00:00", "quote", 11.05, 11.23]
["2026-09-23T17:31:24.644798+00:00", "quote", 11.05, 11.21]
["2026-09-23T17:31:24.644806+00:00", "quote", 11.05, 11.18]
["2026-09-23T17:31:24.644852+00:00", "quote", 11.05, 11.18]
["2026-09-23T17:31:24.644886+00:00", "quote", 11.06, 11.18]
["2026-09-23T17:31:24.644945+00:00", "quote", 11.07, 11.18]
["2026-09-23T17:31:24.645129+00:00", "quote", 11.08, 11.18]
["2026-09-23T17:31:24.645147+00:00", "quote", 11.08, 11.18]
["2026-09-23T17:31:24.645167+00:00", "quote", 11.08, 11.22]
["2026-09-23T17:31:24.645196+00:00", "quote", 11.08, 11.21]
["2026-09-23T17:31:24.645338+00:00", "trade", 11.14, 1.0]
["2026-09-23T17:31:24.645363+00:00", "quote", 11.08, 11.21]
["2026-09-23T17:31:24.645384+00:00", "quote", 11.08, 11.22]
["2026-09-23T17:31:24.645392+00:00", "quote", 11.08, 11.18]
["2026-09-23T17:31:24.645397+00:00", "trade", 11.13, 40.0]
["2026-09-23T17:31:24.664919+00:00", "quote", 11.07, 11.18]
["2026-09-23T17:31:24.664926+00:00", "quote", 11.07, 11.18]
["2026-09-23T17:31:24.745045+00:00", "quote", 11.07, 11.22]
["2026-09-23T17:31:24.745350+00:00", "quote", 11.07, 11.27]
["2026-09-23T17:31:24.745983+00:00", "quote", 11.07, 11.29]
["2026-09-23T17:31:24.776751+00:00", "quote", 11.07, 11.29]
["2026-09-23T17:31:25.000126+00:00", "trade", 11.18, 9.0]
["2026-09-23T17:31:25.644017+00:00", "quote", 11.07, 11.29]
["2026-09-23T17:31:41.527511+00:00", "quote", 11.07, 11.29]
["2026-09-23T17:32:18.135578+00:00", "trade", 11.18, 89.0]
["2026-09-23T17:32:18.137752+00:00", "trade", 11.18, 1.0]
["2026-09-23T17:32:18.537654+00:00", "quote", 11.07, 11.29]
["2026-09-23T17:32:25.651947+00:00", "quote", 11.07, 11.29]
["2026-09-23T17:32:25.651948+00:00", "trade", 11.18, 1.0]
["2026-09-23T17:32:25.651949+00:00", "trade", 11.18, 24.0]
["2026-09-23T17:32:25.651950+00:00", "trade", 11.18, 6.0]
["2026-09-23T17:32:25.651952+00:00", "trade", 11.18, 54.0]
["2026-09-23T17:32:25.651955+00:00", "quote", 11.07, 11.29]
["2026-09-23T17:32:25.651962+00:00", "quote", 11.07, 11.29]
["2026-09-23T17:32:25.651970+00:00", "quote", 11.12, 11.29]
["2026-09-23T17:32:25.651977+00:00", "quote", 11.12, 11.29]
["2026-09-23T17:32:25.652835+00:00", "quote", 11.12, 11.29]
["2026-09-23T17:32:25.653023+00:00", "quote", 11.13, 11.29]
["2026-09-23T17:32:25.660004+00:00", "quote", 11.12, 11.29]
["2026-09-23T17:32:25.752218+00:00", "quote", 11.12, 11.29]
["2026-09-23T17:32:30.504122+00:00", "trade", 11.21, 44.0]
["2026-09-23T17:32:30.510949+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:33:56.741646+00:00", "trade", 11.13, 90.0]
["2026-09-23T17:34:38.700462+00:00", "trade", 11.205, 15.0]
["2026-09-23T17:34:38.704671+00:00", "trade", 11.205, 1.0]
["2026-09-23T17:34:53.803276+00:00", "trade", 11.2899, 2.0]
["2026-09-23T17:35:15.141648+00:00", "trade", 11.14, 200.0]
["2026-09-23T17:35:26.720406+00:00", "trade", 11.2792, 100.0]
["2026-09-23T17:36:02.606845+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:36:38.278529+00:00", "trade", 11.12, 90.0]
["2026-09-23T17:36:43.316859+00:00", "trade", 11.21, 58.0]
["2026-09-23T17:36:43.316861+00:00", "trade", 11.21, 30.0]
["2026-09-23T17:36:43.316863+00:00", "trade", 11.21, 28.0]
["2026-09-23T17:36:43.316890+00:00", "quote", 11.16, 11.29]
["2026-09-23T17:36:43.316898+00:00", "quote", 11.16, 11.29]
["2026-09-23T17:36:43.317269+00:00", "trade", 11.21, 50.0]
["2026-09-23T17:36:43.317295+00:00", "trade", 11.21, 25.0]
["2026-09-23T17:36:43.317325+00:00", "quote", 11.16, 11.29]
["2026-09-23T17:36:43.317354+00:00", "trade", 11.21, 25.0]
["2026-09-23T17:36:43.317781+00:00", "quote", 11.16, 11.29]
["2026-09-23T17:36:43.320913+00:00", "quote", 11.16, 11.29]
["2026-09-23T17:36:43.321177+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:36:43.321259+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:36:43.321438+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:36:43.321520+00:00", "trade", 11.28, 30.0]
["2026-09-23T17:36:43.321522+00:00", "trade", 11.28, 70.0]
["2026-09-23T17:36:43.321549+00:00", "quote", 11.16, 11.29]
["2026-09-23T17:36:43.321624+00:00", "trade", 11.28, 50.0]
["2026-09-23T17:36:43.321689+00:00", "trade", 11.28, 116.0]
["2026-09-23T17:36:43.321794+00:00", "trade", 11.27, 10.0]
["2026-09-23T17:36:43.322037+00:00", "trade", 11.29, 50.0]
["2026-09-23T17:36:43.322100+00:00", "quote", 11.16, 11.29]
["2026-09-23T17:36:43.322107+00:00", "quote", 11.16, 11.29]
["2026-09-23T17:36:43.322136+00:00", "trade", 11.28, 10.0]
["2026-09-23T17:36:43.322173+00:00", "quote", 11.17, 11.29]
["2026-09-23T17:36:43.322225+00:00", "trade", 11.28, 14.0]
["2026-09-23T17:36:43.322225+00:00", "quote", 11.17, 11.35]
["2026-09-23T17:36:43.322226+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:36:43.322228+00:00", "trade", 11.29, 2.0]
["2026-09-23T17:36:43.322411+00:00", "trade", 11.28, 12.0]
["2026-09-23T17:36:43.322460+00:00", "quote", 11.17, 11.28]
["2026-09-23T17:36:43.322472+00:00", "trade", 11.28, 14.0]
["2026-09-23T17:36:43.322472+00:00", "quote", 11.17, 11.28]
["2026-09-23T17:36:43.322544+00:00", "trade", 11.28, 100.0]
["2026-09-23T17:36:43.322544+00:00", "quote", 11.17, 11.35]
["2026-09-23T17:36:43.322567+00:00", "quote", 11.22, 11.35]
["2026-09-23T17:36:43.322574+00:00", "quote", 11.24, 11.35]
["2026-09-23T17:36:43.323097+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:36:43.323097+00:00", "trade", 11.24, 14.0]
["2026-09-23T17:36:43.323098+00:00", "trade", 11.24, 12.0]
["2026-09-23T17:36:43.323106+00:00", "quote", 11.24, 11.35]
["2026-09-23T17:36:43.323128+00:00", "quote", 11.24, 11.35]
["2026-09-23T17:36:43.323130+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:36:43.323141+00:00", "quote", 11.24, 11.31]
["2026-09-23T17:36:43.323155+00:00", "quote", 11.24, 11.33]
["2026-09-23T17:36:43.323161+00:00", "quote", 11.24, 11.32]
["2026-09-23T17:36:43.323288+00:00", "trade", 11.24, 12.0]
["2026-09-23T17:36:43.323476+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:36:43.323477+00:00", "quote", 11.17, 11.32]
["2026-09-23T17:36:43.323592+00:00", "trade", 11.225, 12.0]
["2026-09-23T17:36:43.323749+00:00", "trade", 11.21, 20.0]
["2026-09-23T17:36:43.323750+00:00", "quote", 11.17, 11.32]
["2026-09-23T17:36:43.323751+00:00", "trade", 11.21, 24.0]
["2026-09-23T17:36:43.323754+00:00", "trade", 11.21, 20.0]
["2026-09-23T17:36:43.323758+00:00", "quote", 11.17, 11.32]
["2026-09-23T17:36:43.323771+00:00", "quote", 11.17, 11.26]
["2026-09-23T17:36:43.323778+00:00", "quote", 11.17, 11.26]
["2026-09-23T17:36:43.323785+00:00", "quote", 11.17, 11.32]
["2026-09-23T17:36:43.323791+00:00", "quote", 11.17, 11.28]
["2026-09-23T17:36:43.323797+00:00", "quote", 11.17, 11.29]
["2026-09-23T17:36:43.323804+00:00", "quote", 11.17, 11.27]
["2026-09-23T17:36:43.323810+00:00", "quote", 11.17, 11.28]
["2026-09-23T17:36:43.323816+00:00", "quote", 11.17, 11.27]
["2026-09-23T17:36:43.323823+00:00", "quote", 11.17, 11.29]
["2026-09-23T17:36:43.323830+00:00", "quote", 11.17, 11.32]
["2026-09-23T17:36:43.323836+00:00", "quote", 11.17, 11.29]
["2026-09-23T17:36:43.323843+00:00", "quote", 11.17, 11.27]
["2026-09-23T17:36:43.323849+00:00", "quote", 11.17, 11.25]
["2026-09-23T17:36:43.323856+00:00", "quote", 11.17, 11.25]
["2026-09-23T17:36:43.323863+00:00", "quote", 11.17, 11.25]
["2026-09-23T17:36:43.327800+00:00", "quote", 11.17, 11.25]
["2026-09-23T17:36:43.335104+00:00", "trade", 11.2275, 100.0]
["2026-09-23T17:36:43.335154+00:00", "quote", 11.17, 11.25]
["2026-09-23T17:36:43.337182+00:00", "quote", 11.17, 11.25]
["2026-09-23T17:36:43.342713+00:00", "quote", 11.17, 11.25]
["2026-09-23T17:36:43.373325+00:00", "quote", 11.17, 11.25]
["2026-09-23T17:36:43.746184+00:00", "quote", 11.17, 11.25]
["2026-09-23T17:37:05.140141+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:37:25.651696+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:37:32.249442+00:00", "trade", 11.24, 200.0]
["2026-09-23T17:37:38.624823+00:00", "quote", 11.17, 11.25]
["2026-09-23T17:37:58.345084+00:00", "trade", 11.18, 200.0]
["2026-09-23T17:38:54.130371+00:00", "trade", 11.17, 50.0]
["2026-09-23T17:38:56.817989+00:00", "quote", 11.17, 11.25]
["2026-09-23T17:38:56.817993+00:00", "trade", 11.17, 1.0]
["2026-09-23T17:38:56.817996+00:00", "quote", 11.17, 11.24]
["2026-09-23T17:38:56.818010+00:00", "quote", 11.17, 11.25]
["2026-09-23T17:38:56.818035+00:00", "quote", 11.17, 11.24]
["2026-09-23T17:38:56.818378+00:00", "trade", 11.17, 66.0]
["2026-09-23T17:38:56.818394+00:00", "quote", 11.17, 11.24]
["2026-09-23T17:38:56.818626+00:00", "quote", 11.17, 11.21]
["2026-09-23T17:38:56.818664+00:00", "quote", 11.17, 11.21]
["2026-09-23T17:38:56.818693+00:00", "trade", 11.17, 34.0]
["2026-09-23T17:38:56.818694+00:00", "trade", 11.17, 100.0]
["2026-09-23T17:38:56.818694+00:00", "quote", 11.11, 11.21]
["2026-09-23T17:38:56.819164+00:00", "quote", 11.11, 11.21]
["2026-09-23T17:38:56.819165+00:00", "trade", 11.21, 38.0]
["2026-09-23T17:38:56.819166+00:00", "trade", 11.21, 20.0]
["2026-09-23T17:38:56.819167+00:00", "trade", 11.21, 18.0]
["2026-09-23T17:38:56.819240+00:00", "quote", 11.17, 11.21]
["2026-09-23T17:38:56.819252+00:00", "trade", 11.21, 26.0]
["2026-09-23T17:38:56.819253+00:00", "trade", 11.21, 74.0]
["2026-09-23T17:38:56.819751+00:00", "quote", 11.11, 11.21]
["2026-09-23T17:38:56.819979+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:38:56.822525+00:00", "trade", 11.18, 90.0]
["2026-09-23T17:38:56.849835+00:00", "trade", 11.18, 90.0]
["2026-09-23T17:39:15.819561+00:00", "trade", 11.16, 8.0]
["2026-09-23T17:39:15.900179+00:00", "trade", 11.16, 100.0]
["2026-09-23T17:39:43.803941+00:00", "trade", 11.1713, 722.0]
["2026-09-23T17:39:44.310919+00:00", "trade", 11.21, 26.0]
["2026-09-23T17:39:44.310919+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:39:44.310946+00:00", "quote", 11.16, 11.21]
["2026-09-23T17:39:44.310953+00:00", "quote", 11.17, 11.21]
["2026-09-23T17:39:44.311349+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:39:44.311350+00:00", "quote", 11.17, 11.25]
["2026-09-23T17:39:44.311372+00:00", "quote", 11.17, 11.21]
["2026-09-23T17:39:44.311402+00:00", "trade", 11.18, 100.0]
["2026-09-23T17:39:44.311416+00:00", "quote", 11.17, 11.21]
["2026-09-23T17:39:44.311555+00:00", "quote", 11.16, 11.21]
["2026-09-23T17:39:44.311726+00:00", "quote", 11.17, 11.21]
["2026-09-23T17:39:44.311763+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:39:44.311764+00:00", "quote", 11.17, 11.21]
["2026-09-23T17:39:44.311777+00:00", "trade", 11.21, 35.0]
["2026-09-23T17:39:44.311777+00:00", "quote", 11.17, 11.29]
["2026-09-23T17:39:44.311852+00:00", "quote", 11.17, 11.3]
["2026-09-23T17:39:44.311901+00:00", "quote", 11.17, 11.29]
["2026-09-23T17:39:44.312113+00:00", "quote", 11.17, 11.3]
["2026-09-23T17:39:44.312283+00:00", "quote", 11.13, 11.3]
["2026-09-23T17:39:44.312612+00:00", "trade", 11.21, 65.0]
["2026-09-23T17:39:44.312622+00:00", "quote", 11.17, 11.3]
["2026-09-23T17:39:44.312637+00:00", "quote", 11.17, 11.3]
["2026-09-23T17:39:44.312678+00:00", "quote", 11.17, 11.31]
["2026-09-23T17:39:44.313173+00:00", "quote", 11.17, 11.3]
["2026-09-23T17:39:44.313298+00:00", "quote", 11.17, 11.31]
["2026-09-23T17:39:44.313584+00:00", "quote", 11.16, 11.31]
["2026-09-23T17:39:44.313910+00:00", "quote", 11.16, 11.31]
["2026-09-23T17:39:44.313913+00:00", "quote", 11.15, 11.31]
["2026-09-23T17:39:44.313917+00:00", "quote", 11.14, 11.31]
["2026-09-23T17:39:44.313920+00:00", "quote", 11.14, 11.31]
["2026-09-23T17:39:44.314391+00:00", "quote", 11.16, 11.31]
["2026-09-23T17:39:44.356874+00:00", "trade", 11.18, 100.0]
["2026-09-23T17:39:44.412176+00:00", "quote", 11.16, 11.31]
["2026-09-23T17:39:44.813253+00:00", "quote", 11.16, 11.31]
["2026-09-23T17:39:46.133670+00:00", "quote", 11.16, 11.3]
["2026-09-23T17:40:02.693915+00:00", "trade", 11.16, 100.0]
["2026-09-23T17:40:02.693916+00:00", "quote", 11.12, 11.3]
["2026-09-23T17:40:02.693971+00:00", "quote", 11.11, 11.3]
["2026-09-23T17:40:02.694448+00:00", "quote", 11.16, 11.3]
["2026-09-23T17:40:02.694891+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:40:02.694990+00:00", "quote", 11.11, 11.3]
["2026-09-23T17:40:02.695334+00:00", "quote", 11.16, 11.3]
["2026-09-23T17:40:02.695785+00:00", "trade", 11.2, 100.0]
["2026-09-23T17:40:05.174172+00:00", "trade", 11.16, 100.0]
["2026-09-23T17:40:05.174172+00:00", "quote", 11.12, 11.3]
["2026-09-23T17:40:05.174193+00:00", "quote", 11.12, 11.19]
["2026-09-23T17:40:05.174561+00:00", "quote", 11.11, 11.19]
["2026-09-23T17:40:05.174885+00:00", "quote", 11.11, 11.23]
["2026-09-23T17:40:05.174890+00:00", "quote", 11.11, 11.22]
["2026-09-23T17:40:05.174969+00:00", "quote", 11.11, 11.23]
["2026-09-23T17:40:05.174985+00:00", "quote", 11.11, 11.22]
["2026-09-23T17:40:05.175000+00:00", "quote", 11.12, 11.22]
["2026-09-23T17:40:05.175445+00:00", "quote", 11.12, 11.23]
["2026-09-23T17:40:05.175464+00:00", "quote", 11.12, 11.29]
["2026-09-23T17:40:05.175493+00:00", "quote", 11.12, 11.27]
["2026-09-23T17:40:05.175547+00:00", "quote", 11.12, 11.28]
["2026-09-23T17:40:05.175908+00:00", "quote", 11.12, 11.29]
["2026-09-23T17:40:05.179391+00:00", "quote", 11.12, 11.29]
["2026-09-23T17:40:05.179959+00:00", "quote", 11.12, 11.3]
["2026-09-23T17:40:30.314107+00:00", "trade", 11.21, 89.0]
["2026-09-23T17:40:30.322500+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:40:53.274345+00:00", "trade", 11.2, 50.0]
["2026-09-23T17:41:08.037204+00:00", "quote", 11.11, 11.3]
["2026-09-23T17:41:19.899827+00:00", "trade", 11.11, 250.0]
["2026-09-23T17:41:26.277303+00:00", "trade", 11.205, 1000.0]
["2026-09-23T17:41:30.664985+00:00", "trade", 11.186, 38.0]
["2026-09-23T17:41:33.176444+00:00", "trade", 11.205, 34.0]
["2026-09-23T17:41:39.211989+00:00", "trade", 11.205, 100.0]
["2026-09-23T17:41:39.213026+00:00", "trade", 11.205, 5.0]
["2026-09-23T17:41:39.213819+00:00", "trade", 11.205, 5.0]
["2026-09-23T17:41:39.214099+00:00", "trade", 11.205, 13.0]
["2026-09-23T17:41:39.214609+00:00", "trade", 11.205, 5.0]
["2026-09-23T17:41:39.215184+00:00", "trade", 11.205, 13.0]
["2026-09-23T17:41:39.215429+00:00", "trade", 11.205, 5.0]
["2026-09-23T17:41:39.216148+00:00", "trade", 11.205, 5.0]
["2026-09-23T17:41:39.216205+00:00", "trade", 11.205, 13.0]
["2026-09-23T17:41:39.223666+00:00", "trade", 11.22, 7.0]
["2026-09-23T17:41:39.223703+00:00", "quote", 11.12, 11.3]
["2026-09-23T17:41:39.224133+00:00", "quote", 11.12, 11.3]
["2026-09-23T17:41:39.224403+00:00", "trade", 11.21, 120.0]
["2026-09-23T17:41:39.225073+00:00", "trade", 11.2999, 829.0]
["2026-09-23T17:41:39.227717+00:00", "quote", 11.12, 11.3]
["2026-09-23T17:41:39.229396+00:00", "quote", 11.12, 11.3]
["2026-09-23T17:41:39.229403+00:00", "quote", 11.12, 11.3]
["2026-09-23T17:43:34.337391+00:00", "trade", 11.21, 50.0]
["2026-09-23T17:43:48.877323+00:00", "trade", 11.21, 516.0]
["2026-09-23T17:43:48.978954+00:00", "trade", 11.27, 100.0]
["2026-09-23T17:43:48.979632+00:00", "trade", 11.27, 300.0]
["2026-09-23T17:43:48.997106+00:00", "trade", 11.27, 300.0]
["2026-09-23T17:43:49.003827+00:00", "trade", 11.28, 84.0]
["2026-09-23T17:43:49.003864+00:00", "quote", 11.12, 11.3]
["2026-09-23T17:43:49.003970+00:00", "quote", 11.12, 11.3]
["2026-09-23T17:43:49.003971+00:00", "trade", 11.3, 20.0]
["2026-09-23T17:43:49.048236+00:00", "quote", 11.12, 11.3]
["2026-09-23T17:43:49.048605+00:00", "quote", 11.12, 11.3]
["2026-09-23T17:43:49.311269+00:00", "trade", 11.28, 6.0]
["2026-09-23T17:43:49.311377+00:00", "trade", 11.3, 180.0]
["2026-09-23T17:43:49.311377+00:00", "quote", 11.12, 11.31]
["2026-09-23T17:43:49.311404+00:00", "quote", 11.21, 11.31]
["2026-09-23T17:43:49.311411+00:00", "quote", 11.26, 11.31]
["2026-09-23T17:43:49.311761+00:00", "trade", 11.31, 150.0]
["2026-09-23T17:43:49.311763+00:00", "quote", 11.26, 11.34]
["2026-09-23T17:43:49.311900+00:00", "quote", 11.26, 11.4]
["2026-09-23T17:43:49.312012+00:00", "trade", 11.3, 4.0]
["2026-09-23T17:43:49.312101+00:00", "quote", 11.21, 11.4]
["2026-09-23T17:43:49.312216+00:00", "quote", 11.21, 11.4]
["2026-09-23T17:43:49.312490+00:00", "quote", 11.21, 11.4]
["2026-09-23T17:43:49.312679+00:00", "quote", 11.21, 11.44]
["2026-09-23T17:43:49.312746+00:00", "quote", 11.21, 11.44]
["2026-09-23T17:43:49.312884+00:00", "quote", 11.21, 11.44]
["2026-09-23T17:43:49.312910+00:00", "quote", 11.21, 11.44]
["2026-09-23T17:43:49.312988+00:00", "quote", 11.21, 11.4]
["2026-09-23T17:43:49.411646+00:00", "quote", 11.21, 11.4]
["2026-09-23T17:43:49.413336+00:00", "quote", 11.21, 11.41]
["2026-09-23T17:43:49.813041+00:00", "quote", 11.21, 11.44]
["2026-09-23T17:43:49.813123+00:00", "quote", 11.21, 11.47]
["2026-09-23T17:43:49.813307+00:00", "quote", 11.21, 11.47]
["2026-09-23T17:43:49.813334+00:00", "quote", 11.21, 11.47]
["2026-09-23T17:43:49.913336+00:00", "quote", 11.21, 11.47]
["2026-09-23T17:43:49.913342+00:00", "quote", 11.21, 11.47]
["2026-09-23T17:43:50.313354+00:00", "quote", 11.21, 11.47]
["2026-09-23T17:43:50.313482+00:00", "quote", 11.21, 11.47]
["2026-09-23T17:43:50.780944+00:00", "trade", 11.34, 50.0]
["2026-09-23T17:43:50.833992+00:00", "quote", 11.21, 11.46]
["2026-09-23T17:44:07.017882+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.018326+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.018738+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.019139+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.019535+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.019935+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.020331+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.020728+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.021127+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.021525+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.021921+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.022317+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.022715+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.023109+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.023504+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.023906+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.024299+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.024698+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.025098+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.025496+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.025895+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.026294+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.026690+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.027088+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.027485+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.027884+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.028285+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.028679+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.029077+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.029477+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.029876+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.030276+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.030673+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.031071+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.031471+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.031870+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.032268+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.032664+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.033064+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.033465+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:44:07.033765+00:00", "quote", 11.21, 11.46]
["2026-09-23T17:44:07.033866+00:00", "trade", 11.3, 1.0]
["2026-09-23T17:44:07.034500+00:00", "trade", 11.335, 9.0]
["2026-09-23T17:44:07.039757+00:00", "quote", 11.21, 11.46]
["2026-09-23T17:44:21.650445+00:00", "trade", 11.4338, 61.0]
["2026-09-23T17:44:21.650811+00:00", "trade", 11.4338, 1.0]
["2026-09-23T17:44:32.848454+00:00", "trade", 11.335, 66.0]
["2026-09-23T17:44:32.848471+00:00", "trade", 11.335, 12.0]
["2026-09-23T17:44:32.848967+00:00", "trade", 11.43, 22.0]
["2026-09-23T17:44:37.378035+00:00", "trade", 11.335, 100.0]
["2026-09-23T17:44:54.179166+00:00", "trade", 11.335, 12.0]
["2026-09-23T17:44:58.745970+00:00", "trade", 11.335, 52.0]
["2026-09-23T17:44:58.761603+00:00", "trade", 11.335, 52.0]
["2026-09-23T17:45:19.103347+00:00", "trade", 11.24, 100.0]
["2026-09-23T17:45:22.011391+00:00", "trade", 11.31, 3.0]
["2026-09-23T17:45:22.036546+00:00", "trade", 11.335, 1.0]
["2026-09-23T17:46:02.517577+00:00", "trade", 11.33, 3.0]
["2026-09-23T17:46:02.522978+00:00", "trade", 11.335, 1.0]
["2026-09-23T17:46:27.835190+00:00", "trade", 11.335, 2.0]
["2026-09-23T17:46:28.224830+00:00", "trade", 11.34, 1.0]
["2026-09-23T17:46:40.357591+00:00", "trade", 11.21, 19.0]
["2026-09-23T17:46:40.919739+00:00", "trade", 11.21, 1.0]
["2026-09-23T17:46:55.692609+00:00", "trade", 11.36, 1.0]
["2026-09-23T17:46:56.166528+00:00", "trade", 11.21, 100.0]
["2026-09-23T17:46:56.166528+00:00", "quote", 11.17, 11.46]
["2026-09-23T17:46:56.166555+00:00", "quote", 11.17, 11.29]
["2026-09-23T17:46:56.166883+00:00", "quote", 11.14, 11.29]
["2026-09-23T17:46:56.167104+00:00", "quote", 11.14, 11.29]
["2026-09-23T17:46:56.167135+00:00", "quote", 11.11, 11.29]
["2026-09-23T17:46:56.167367+00:00", "quote", 11.11, 11.29]
["2026-09-23T17:46:56.167392+00:00", "quote", 11.17, 11.29]
["2026-09-23T17:46:56.167638+00:00", "quote", 11.17, 11.41]
["2026-09-23T17:46:56.167910+00:00", "quote", 11.11, 11.41]
["2026-09-23T17:46:56.266919+00:00", "quote", 11.11, 11.41]
["2026-09-23T17:46:56.267457+00:00", "quote", 11.11, 11.45]
["2026-09-23T17:46:56.267465+00:00", "quote", 11.11, 11.46]
["2026-09-23T17:47:02.162477+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:47:25.134652+00:00", "trade", 11.1471, 1000.0]
["2026-09-23T17:47:35.444100+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:47:46.529590+00:00", "trade", 11.285, 100.0]
["2026-09-23T17:48:04.673674+00:00", "trade", 11.36, 5.0]
["2026-09-23T17:48:04.674044+00:00", "trade", 11.36, 1.0]
["2026-09-23T17:48:18.237645+00:00", "trade", 11.285, 1.0]
["2026-09-23T17:49:28.237991+00:00", "trade", 11.16, 100.0]
["2026-09-23T17:49:44.548296+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:49:44.548749+00:00", "quote", 11.11, 11.46]
["2026-09-23T17:49:44.549104+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:50:20.011224+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:50:20.011675+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:50:20.012111+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:50:20.012140+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:50:40.290797+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:50:58.298605+00:00", "trade", 11.155, 1.0]
["2026-09-23T17:50:58.298698+00:00", "trade", 11.135, 2.0]
["2026-09-23T17:53:30.535707+00:00", "trade", 11.29, 20.0]
["2026-09-23T17:54:05.322861+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:54:05.322900+00:00", "trade", 11.15, 100.0]
["2026-09-23T17:54:06.528956+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:54:10.840486+00:00", "trade", 11.29, 6.0]
["2026-09-23T17:55:05.598079+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:55:05.598452+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:55:06.528662+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:55:26.392719+00:00", "trade", 11.15, 4.0]
["2026-09-23T17:55:26.392801+00:00", "trade", 11.15, 92.0]
["2026-09-23T17:55:26.392969+00:00", "trade", 11.15, 4.0]
["2026-09-23T17:55:26.393021+00:00", "trade", 11.15, 140.0]
["2026-09-23T17:55:49.987257+00:00", "trade", 11.29, 48.0]
["2026-09-23T17:56:57.322012+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:57.322455+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:57.322862+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:57.323280+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:57.323688+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:57.324088+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:57.324491+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:57.324890+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:57.325289+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:57.325690+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:57.326090+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:58.517288+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:58.517733+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:58.518137+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:58.518539+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:58.518940+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:58.519340+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:58.519745+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:58.520154+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:58.520564+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:56:58.520970+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:57:01.961589+00:00", "trade", 11.29, 100.0]
["2026-09-23T17:57:04.897763+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:57:04.898132+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:57:06.528749+00:00", "quote", 11.12, 11.46]
["2026-09-23T17:57:16.029432+00:00", "trade", 11.15, 4.0]
["2026-09-23T17:57:16.029944+00:00", "trade", 11.15, 240.0]
["2026-09-23T17:57:16.029944+00:00", "trade", 11.15, 19.0]
["2026-09-23T17:57:20.549801+00:00", "trade", 11.29, 1.0]
["2026-09-23T17:57:30.264575+00:00", "trade", 11.2188, 60.0]
["2026-09-23T17:57:43.150871+00:00", "trade", 11.14, 100.0]
["2026-09-23T17:57:48.301814+00:00", "trade", 11.16, 3.0]
["2026-09-23T17:57:51.543914+00:00", "trade", 11.3486, 45.0]
["2026-09-23T17:57:58.064040+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:58:00.085557+00:00", "trade", 11.29, 2.0]
["2026-09-23T17:58:00.086379+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:58:04.768290+00:00", "trade", 11.305, 345.0]
["2026-09-23T17:58:04.768713+00:00", "trade", 11.29, 10.0]
["2026-09-23T17:58:04.769136+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:58:04.769167+00:00", "trade", 11.3, 10.0]
["2026-09-23T17:58:04.773323+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:58:04.960404+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:58:11.363935+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:58:13.807156+00:00", "trade", 11.23, 5.0]
["2026-09-23T17:58:30.301439+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:58:30.439528+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:58:30.439561+00:00", "trade", 11.26, 10.0]
["2026-09-23T17:58:30.439581+00:00", "trade", 11.29, 9.0]
["2026-09-23T17:58:30.439691+00:00", "trade", 11.29, 9.0]
["2026-09-23T17:58:30.439991+00:00", "quote", 11.15, 11.38]
["2026-09-23T17:58:30.440036+00:00", "trade", 11.305, 9.0]
["2026-09-23T17:58:30.440040+00:00", "trade", 11.305, 9.0]
["2026-09-23T17:58:30.440048+00:00", "trade", 11.305, 9.0]
["2026-09-23T17:58:30.440051+00:00", "quote", 11.15, 11.32]
["2026-09-23T17:58:30.440166+00:00", "trade", 11.32, 2.0]
["2026-09-23T17:58:30.440200+00:00", "trade", 11.26, 2.0]
["2026-09-23T17:58:30.440744+00:00", "quote", 11.19, 11.32]
["2026-09-23T17:58:30.440798+00:00", "quote", 11.16, 11.32]
["2026-09-23T17:58:30.440851+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:58:30.440872+00:00", "quote", 11.18, 11.32]
["2026-09-23T17:58:30.440879+00:00", "trade", 11.31, 100.0]
["2026-09-23T17:58:30.440880+00:00", "trade", 11.32, 8.0]
["2026-09-23T17:58:30.441173+00:00", "quote", 11.18, 11.38]
["2026-09-23T17:58:30.441277+00:00", "quote", 11.18, 11.46]
["2026-09-23T17:58:30.441645+00:00", "trade", 11.32, 100.0]
["2026-09-23T17:58:30.442443+00:00", "trade", 11.2316, 100.0]
["2026-09-23T17:58:30.444705+00:00", "trade", 11.23, 1.0]
["2026-09-23T17:58:30.444731+00:00", "quote", 11.18, 11.45]
["2026-09-23T17:58:30.444738+00:00", "quote", 11.18, 11.45]
["2026-09-23T17:58:30.445014+00:00", "quote", 11.18, 11.42]
["2026-09-23T17:58:30.445208+00:00", "trade", 11.18, 100.0]
["2026-09-23T17:58:30.445208+00:00", "quote", 11.18, 11.42]
["2026-09-23T17:58:30.445228+00:00", "quote", 11.18, 11.35]
["2026-09-23T17:58:30.445228+00:00", "quote", 11.18, 11.27]
["2026-09-23T17:58:30.445236+00:00", "quote", 11.18, 11.22]
["2026-09-23T17:58:30.445455+00:00", "trade", 11.16, 58.0]
["2026-09-23T17:58:30.445485+00:00", "trade", 11.18, 1.0]
["2026-09-23T17:58:30.445486+00:00", "trade", 11.18, 1.0]
["2026-09-23T17:58:30.445487+00:00", "trade", 11.18, 1.0]
["2026-09-23T17:58:30.445488+00:00", "trade", 11.18, 1.0]
["2026-09-23T17:58:30.445492+00:00", "trade", 11.18, 1.0]
["2026-09-23T17:58:30.445494+00:00", "trade", 11.18, 1.0]
["2026-09-23T17:58:30.445512+00:00", "quote", 11.16, 11.22]
["2026-09-23T17:58:30.445543+00:00", "trade", 11.18, 100.0]
["2026-09-23T17:58:30.445750+00:00", "trade", 11.18, 17.0]
["2026-09-23T17:58:30.445753+00:00", "trade", 11.18, 17.0]
["2026-09-23T17:58:30.445756+00:00", "trade", 11.18, 15.0]
["2026-09-23T17:58:30.445832+00:00", "quote", 11.16, 11.27]
["2026-09-23T17:58:30.446048+00:00", "quote", 11.16, 11.27]
["2026-09-23T17:58:30.446319+00:00", "quote", 11.16, 11.3]
["2026-09-23T17:58:30.451591+00:00", "quote", 11.16, 11.3]
["2026-09-23T17:58:30.453662+00:00", "quote", 11.16, 11.3]
["2026-09-23T17:58:30.453683+00:00", "quote", 11.16, 11.34]
["2026-09-23T17:58:30.540828+00:00", "quote", 11.15, 11.34]
["2026-09-23T17:58:30.545483+00:00", "quote", 11.15, 11.37]
["2026-09-23T17:58:30.545491+00:00", "quote", 11.15, 11.38]
["2026-09-23T17:58:30.545782+00:00", "quote", 11.15, 11.42]
["2026-09-23T17:58:30.545810+00:00", "quote", 11.15, 11.42]
["2026-09-23T17:58:30.546227+00:00", "quote", 11.15, 11.43]
["2026-09-23T17:58:30.546297+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:58:30.546531+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:58:31.046564+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:58:34.811832+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:58:45.898523+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:58:59.612914+00:00", "trade", 11.15, 194.0]
["2026-09-23T17:59:08.182435+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:59:19.348461+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:59:19.573651+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:59:19.573680+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:59:30.477506+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:59:30.477533+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:59:32.851708+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:59:32.851769+00:00", "quote", 11.15, 11.46]
["2026-09-23T17:59:32.851800+00:00", "trade", 11.27, 1.0]
["2026-09-23T17:59:32.851803+00:00", "trade", 11.27, 12.0]
["2026-09-23T17:59:32.851803+00:00", "trade", 11.27, 7.0]
["2026-09-23T17:59:38.435820+00:00", "trade", 11.28, 10.0]
["2026-09-23T18:00:59.713662+00:00", "quote", 11.15, 11.46]
["2026-09-23T18:01:03.730270+00:00", "quote", 11.15, 11.46]
["2026-09-23T18:01:03.735208+00:00", "quote", 11.15, 11.46]
["2026-09-23T18:01:34.728587+00:00", "trade", 11.25, 1.0]
["2026-09-23T18:01:51.564209+00:00", "trade", 11.27, 14.0]
["2026-09-23T18:02:26.851615+00:00", "trade", 11.33, 15.0]
["2026-09-23T18:05:35.769572+00:00", "trade", 11.305, 6.0]
["2026-09-23T18:05:35.769573+00:00", "trade", 11.305, 12.0]
["2026-09-23T18:05:35.769601+00:00", "trade", 11.29, 2.0]
["2026-09-23T18:05:35.769603+00:00", "trade", 11.29, 40.0]
["2026-09-23T18:05:35.769604+00:00", "trade", 11.305, 1.0]
["2026-09-23T18:05:35.769605+00:00", "trade", 11.305, 100.0]
["2026-09-23T18:05:35.769608+00:00", "trade", 11.305, 17.0]
["2026-09-23T18:05:35.770113+00:00", "trade", 11.39, 22.0]
["2026-09-23T18:05:35.770752+00:00", "trade", 11.18, 14.0]
["2026-09-23T18:05:36.595585+00:00", "trade", 11.305, 40.0]
["2026-09-23T18:05:36.734090+00:00", "trade", 11.16, 6.0]
["2026-09-23T18:06:31.557802+00:00", "trade", 11.305, 1.0]
["2026-09-23T18:07:08.400093+00:00", "trade", 11.16, 150.0]
["2026-09-23T18:07:33.114742+00:00", "trade", 11.1838, 5.0]
["2026-09-23T18:07:33.848793+00:00", "trade", 11.1838, 1.0]
["2026-09-23T18:07:33.966943+00:00", "trade", 11.38, 1.0]
["2026-09-23T18:07:52.694679+00:00", "quote", 11.15, 11.46]
["2026-09-23T18:07:52.694680+00:00", "trade", 11.15, 1000.0]
["2026-09-23T18:07:52.694700+00:00", "quote", 11.15, 11.44]
["2026-09-23T18:07:52.694707+00:00", "quote", 11.15, 11.22]
["2026-09-23T18:07:52.694779+00:00", "quote", 11.15, 11.27]
["2026-09-23T18:07:52.694780+00:00", "trade", 11.21, 58.0]
["2026-09-23T18:07:52.694781+00:00", "trade", 11.22, 42.0]
["2026-09-23T18:07:52.694923+00:00", "trade", 11.22, 58.0]
["2026-09-23T18:07:52.694944+00:00", "trade", 11.21, 23.0]
["2026-09-23T18:07:52.694951+00:00", "quote", 11.17, 11.27]
["2026-09-23T18:07:52.694958+00:00", "quote", 11.17, 11.27]
["2026-09-23T18:07:52.694965+00:00", "trade", 11.15, 62.0]
["2026-09-23T18:07:52.694966+00:00", "trade", 11.22, 19.0]
["2026-09-23T18:07:52.694966+00:00", "quote", 11.17, 11.27]
["2026-09-23T18:07:52.694976+00:00", "quote", 11.17, 11.27]
["2026-09-23T18:07:52.694982+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:07:52.694983+00:00", "quote", 11.15, 11.27]
["2026-09-23T18:07:52.694989+00:00", "trade", 11.21, 4.0]
["2026-09-23T18:07:52.694990+00:00", "quote", 11.15, 11.26]
["2026-09-23T18:07:52.694993+00:00", "trade", 11.22, 54.0]
["2026-09-23T18:07:52.694994+00:00", "trade", 11.17, 17.0]
["2026-09-23T18:07:52.694997+00:00", "quote", 11.15, 11.26]
["2026-09-23T18:07:52.695004+00:00", "quote", 11.15, 11.26]
["2026-09-23T18:07:52.695012+00:00", "quote", 11.15, 11.26]
["2026-09-23T18:07:52.695019+00:00", "quote", 11.15, 11.26]
["2026-09-23T18:07:52.695026+00:00", "quote", 11.16, 11.26]
["2026-09-23T18:07:52.695033+00:00", "quote", 11.15, 11.26]
["2026-09-23T18:07:52.695039+00:00", "quote", 11.15, 11.26]
["2026-09-23T18:07:52.695067+00:00", "quote", 11.15, 11.26]
["2026-09-23T18:07:52.695071+00:00", "trade", 11.26, 95.0]
["2026-09-23T18:07:52.695072+00:00", "quote", 11.15, 11.26]
["2026-09-23T18:07:52.695074+00:00", "quote", 11.15, 11.26]
["2026-09-23T18:07:52.695095+00:00", "quote", 11.15, 11.27]
["2026-09-23T18:07:52.695097+00:00", "quote", 11.15, 11.27]
["2026-09-23T18:07:52.695112+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:07:52.695158+00:00", "quote", 11.15, 11.27]
["2026-09-23T18:07:52.695250+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:07:52.695253+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:07:52.695254+00:00", "trade", 11.15, 8.0]
["2026-09-23T18:07:52.695254+00:00", "trade", 11.15, 4.0]
["2026-09-23T18:07:52.695254+00:00", "quote", 11.14, 11.27]
["2026-09-23T18:07:52.695256+00:00", "quote", 11.14, 11.27]
["2026-09-23T18:07:52.695257+00:00", "trade", 11.15, 2.0]
["2026-09-23T18:07:52.695279+00:00", "quote", 11.14, 11.27]
["2026-09-23T18:07:52.695304+00:00", "quote", 11.14, 11.27]
["2026-09-23T18:07:52.695336+00:00", "quote", 11.14, 11.27]
["2026-09-23T18:07:52.695378+00:00", "quote", 11.14, 11.27]
["2026-09-23T18:07:52.695379+00:00", "trade", 11.14, 100.0]
["2026-09-23T18:07:52.695380+00:00", "trade", 11.14, 400.0]
["2026-09-23T18:07:52.695385+00:00", "quote", 11.13, 11.27]
["2026-09-23T18:07:52.695401+00:00", "quote", 11.13, 11.2]
["2026-09-23T18:07:52.695409+00:00", "quote", 11.13, 11.2]
["2026-09-23T18:07:52.695416+00:00", "quote", 11.13, 11.2]
["2026-09-23T18:07:52.695431+00:00", "trade", 11.17, 6.0]
["2026-09-23T18:07:52.695483+00:00", "quote", 11.05, 11.2]
["2026-09-23T18:07:52.695484+00:00", "trade", 11.13, 100.0]
["2026-09-23T18:07:52.695503+00:00", "quote", 11.05, 11.18]
["2026-09-23T18:07:52.695533+00:00", "quote", 11.05, 11.18]
["2026-09-23T18:07:52.695544+00:00", "quote", 11.05, 11.18]
["2026-09-23T18:07:52.695559+00:00", "quote", 11.05, 11.18]
["2026-09-23T18:07:52.695572+00:00", "quote", 11.05, 11.18]
["2026-09-23T18:07:52.695578+00:00", "quote", 11.05, 11.2]
["2026-09-23T18:07:52.695590+00:00", "quote", 11.05, 11.2]
["2026-09-23T18:07:52.695663+00:00", "quote", 11.05, 11.2]
["2026-09-23T18:07:52.695680+00:00", "trade", 11.14, 2.0]
["2026-09-23T18:07:52.695683+00:00", "trade", 11.14, 1.0]
["2026-09-23T18:07:52.695696+00:00", "trade", 11.14, 2.0]
["2026-09-23T18:07:52.695955+00:00", "quote", 11.05, 11.2]
["2026-09-23T18:07:52.696061+00:00", "quote", 11.05, 11.2]
["2026-09-23T18:07:52.696334+00:00", "quote", 11.03, 11.2]
["2026-09-23T18:07:52.699702+00:00", "quote", 11.03, 11.23]
["2026-09-23T18:07:52.699826+00:00", "quote", 11.03, 11.24]
["2026-09-23T18:07:52.700552+00:00", "quote", 11.03, 11.25]
["2026-09-23T18:07:52.700559+00:00", "quote", 11.03, 11.37]
["2026-09-23T18:07:52.795017+00:00", "quote", 11.03, 11.39]
["2026-09-23T18:07:52.795304+00:00", "quote", 11.03, 11.39]
["2026-09-23T18:07:52.795711+00:00", "quote", 11.03, 11.46]
["2026-09-23T18:07:52.796338+00:00", "quote", 11.03, 11.46]
["2026-09-23T18:07:53.296374+00:00", "quote", 11.03, 11.46]
["2026-09-23T18:08:01.347513+00:00", "trade", 11.4135, 35.0]
["2026-09-23T18:08:01.349760+00:00", "trade", 11.245, 1.0]
["2026-09-23T18:08:16.576765+00:00", "trade", 11.245, 176.0]
["2026-09-23T18:08:16.584960+00:00", "trade", 11.24, 1.0]
["2026-09-23T18:08:16.591434+00:00", "trade", 11.245, 1.0]
["2026-09-23T18:08:27.519871+00:00", "trade", 11.2451, 1.0]
["2026-09-23T18:08:44.952378+00:00", "trade", 11.0312, 1.0]
["2026-09-23T18:09:40.715912+00:00", "trade", 11.245, 1.0]
["2026-09-23T18:09:47.582341+00:00", "quote", 11.03, 11.46]
["2026-09-23T18:10:19.050651+00:00", "trade", 11.38, 1.0]
["2026-09-23T18:11:00.053313+00:00", "trade", 11.245, 434.0]
["2026-09-23T18:11:42.049826+00:00", "trade", 11.099, 110.0]
["2026-09-23T18:12:37.306411+00:00", "trade", 11.245, 40.0]
["2026-09-23T18:12:50.295635+00:00", "trade", 11.11, 1.0]
["2026-09-23T18:14:02.686768+00:00", "trade", 11.4373, 49.0]
["2026-09-23T18:14:04.847512+00:00", "trade", 11.12, 100.0]
["2026-09-23T18:14:38.617537+00:00", "trade", 11.245, 1.0]
["2026-09-23T18:16:03.368673+00:00", "trade", 11.245, 1.0]
["2026-09-23T18:16:16.764363+00:00", "quote", 11.03, 11.32]
["2026-09-23T18:16:16.797227+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:16:16.797665+00:00", "trade", 11.12, 200.0]
["2026-09-23T18:16:16.797728+00:00", "trade", 11.06, 1.0]
["2026-09-23T18:16:16.797753+00:00", "trade", 11.06, 100.0]
["2026-09-23T18:16:16.797759+00:00", "trade", 11.06, 100.0]
["2026-09-23T18:16:16.797769+00:00", "trade", 11.06, 100.0]
["2026-09-23T18:16:16.797771+00:00", "trade", 11.06, 1.0]
["2026-09-23T18:16:16.797772+00:00", "trade", 11.06, 100.0]
["2026-09-23T18:16:16.797791+00:00", "trade", 11.05, 100.0]
["2026-09-23T18:16:16.797816+00:00", "quote", 11.03, 11.32]
["2026-09-23T18:16:16.797851+00:00", "trade", 11.04, 100.0]
["2026-09-23T18:16:16.797910+00:00", "trade", 11.04, 200.0]
["2026-09-23T18:16:16.797962+00:00", "trade", 11.05, 100.0]
["2026-09-23T18:16:16.797971+00:00", "trade", 11.08, 100.0]
["2026-09-23T18:16:16.798018+00:00", "trade", 11.04, 100.0]
["2026-09-23T18:16:16.798141+00:00", "trade", 11.06, 100.0]
["2026-09-23T18:16:16.798143+00:00", "trade", 11.07, 100.0]
["2026-09-23T18:16:16.798180+00:00", "trade", 11.04, 100.0]
["2026-09-23T18:16:16.798381+00:00", "trade", 11.04, 100.0]
["2026-09-23T18:16:16.798573+00:00", "trade", 11.03, 100.0]
["2026-09-23T18:16:16.798735+00:00", "trade", 11.04, 200.0]
["2026-09-23T18:16:16.799710+00:00", "trade", 11.04, 200.0]
["2026-09-23T18:16:16.799959+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:16:16.799968+00:00", "trade", 11.11, 200.0]
["2026-09-23T18:16:16.800111+00:00", "trade", 11.08, 100.0]
["2026-09-23T18:16:16.800693+00:00", "trade", 11.05, 200.0]
["2026-09-23T18:16:16.808705+00:00", "trade", 11.04, 100.0]
["2026-09-23T18:16:16.822545+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:16:16.824898+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:16:16.827570+00:00", "trade", 11.175, 100.0]
["2026-09-23T18:16:17.047811+00:00", "quote", 11.03, 11.32]
["2026-09-23T18:16:17.346160+00:00", "quote", 11.03, 11.31]
["2026-09-23T18:16:26.532943+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:16:35.393040+00:00", "trade", 11.17, 3.0]
["2026-09-23T18:16:35.393111+00:00", "trade", 11.17, 2.0]
["2026-09-23T18:16:35.393795+00:00", "trade", 11.11, 10.0]
["2026-09-23T18:16:35.393849+00:00", "quote", 11.03, 11.31]
["2026-09-23T18:16:35.393876+00:00", "trade", 11.1, 29.0]
["2026-09-23T18:16:35.393920+00:00", "quote", 11.05, 11.31]
["2026-09-23T18:16:35.394313+00:00", "quote", 11.05, 11.26]
["2026-09-23T18:16:35.394339+00:00", "quote", 11.05, 11.21]
["2026-09-23T18:16:35.398439+00:00", "quote", 11.05, 11.21]
["2026-09-23T18:16:35.398441+00:00", "quote", 11.05, 11.26]
["2026-09-23T18:16:35.398448+00:00", "quote", 11.05, 11.31]
["2026-09-23T18:16:35.493847+00:00", "quote", 11.05, 11.31]
["2026-09-23T18:17:06.529114+00:00", "quote", 11.05, 11.31]
["2026-09-23T18:17:57.056409+00:00", "trade", 11.17, 1.0]
["2026-09-23T18:18:08.396767+00:00", "trade", 11.06, 56.0]
["2026-09-23T18:18:27.469945+00:00", "quote", 11.05, 11.23]
["2026-09-23T18:18:27.471947+00:00", "trade", 11.05, 100.0]
["2026-09-23T18:18:28.806190+00:00", "quote", 11.05, 11.22]
["2026-09-23T18:19:18.818447+00:00", "trade", 11.14, 33.0]
["2026-09-23T18:20:25.258238+00:00", "quote", 11.05, 11.12]
["2026-09-23T18:20:25.258285+00:00", "quote", 11.05, 11.12]
["2026-09-23T18:20:25.258286+00:00", "trade", 11.06, 290.0]
["2026-09-23T18:20:25.258287+00:00", "trade", 11.05, 10.0]
["2026-09-23T18:20:25.258302+00:00", "trade", 11.085, 1.0]
["2026-09-23T18:20:25.258302+00:00", "quote", 11.05, 11.13]
["2026-09-23T18:20:25.258303+00:00", "trade", 11.12, 99.0]
["2026-09-23T18:20:25.258311+00:00", "quote", 11.05, 11.13]
["2026-09-23T18:20:25.258312+00:00", "trade", 11.05, 190.0]
["2026-09-23T18:20:25.258313+00:00", "trade", 11.05, 100.0]
["2026-09-23T18:20:25.258340+00:00", "quote", 11.05, 11.07]
["2026-09-23T18:20:25.258486+00:00", "trade", 11.07, 100.0]
["2026-09-23T18:20:25.258486+00:00", "quote", 11.05, 11.21]
["2026-09-23T18:20:25.258487+00:00", "trade", 11.11, 21.0]
["2026-09-23T18:20:25.258489+00:00", "trade", 11.05, 100.0]
["2026-09-23T18:20:25.258506+00:00", "quote", 11.05, 11.13]
["2026-09-23T18:20:25.258521+00:00", "quote", 11.05, 11.11]
["2026-09-23T18:20:25.258535+00:00", "quote", 11.05, 11.11]
["2026-09-23T18:20:25.258566+00:00", "quote", 11.05, 11.11]
["2026-09-23T18:20:25.258567+00:00", "trade", 11.06, 30.0]
["2026-09-23T18:20:25.258589+00:00", "quote", 11.05, 11.11]
["2026-09-23T18:20:25.258591+00:00", "trade", 11.06, 258.0]
["2026-09-23T18:20:25.258591+00:00", "trade", 11.06, 62.0]
["2026-09-23T18:20:25.258593+00:00", "trade", 11.05, 200.0]
["2026-09-23T18:20:25.258595+00:00", "quote", 11.05, 11.11]
["2026-09-23T18:20:25.258598+00:00", "trade", 11.05, 30.0]
["2026-09-23T18:20:25.258599+00:00", "trade", 11.1, 40.0]
["2026-09-23T18:20:25.258600+00:00", "trade", 11.11, 27.0]
["2026-09-23T18:20:25.258602+00:00", "trade", 11.11, 1.0]
["2026-09-23T18:20:25.258602+00:00", "quote", 11.05, 11.11]
["2026-09-23T18:20:25.258608+00:00", "quote", 11.05, 11.19]
["2026-09-23T18:20:25.258623+00:00", "trade", 11.09, 48.0]
["2026-09-23T18:20:25.258628+00:00", "trade", 11.1, 52.0]
["2026-09-23T18:20:25.258629+00:00", "quote", 11.05, 11.1]
["2026-09-23T18:20:25.258630+00:00", "trade", 11.07, 5.0]
["2026-09-23T18:20:25.258632+00:00", "trade", 11.06, 43.0]
["2026-09-23T18:20:25.258665+00:00", "quote", 11.06, 11.1]
["2026-09-23T18:20:25.258672+00:00", "quote", 11.05, 11.1]
["2026-09-23T18:20:25.258693+00:00", "trade", 11.06, 5.0]
["2026-09-23T18:20:25.258742+00:00", "quote", 11.05, 11.14]
["2026-09-23T18:20:25.258746+00:00", "quote", 11.05, 11.14]
["2026-09-23T18:20:25.258747+00:00", "trade", 11.09, 5.0]
["2026-09-23T18:20:25.258748+00:00", "trade", 11.09, 5.0]
["2026-09-23T18:20:25.258752+00:00", "quote", 11.05, 11.13]
["2026-09-23T18:20:25.258759+00:00", "quote", 11.05, 11.13]
["2026-09-23T18:20:25.258760+00:00", "trade", 11.05, 100.0]
["2026-09-23T18:20:25.258802+00:00", "quote", 11.05, 11.13]
["2026-09-23T18:20:25.258809+00:00", "quote", 11.05, 11.11]
["2026-09-23T18:20:25.258815+00:00", "quote", 11.05, 11.11]
["2026-09-23T18:20:25.258821+00:00", "quote", 11.05, 11.11]
["2026-09-23T18:20:25.258828+00:00", "quote", 11.05, 11.18]
["2026-09-23T18:20:25.258829+00:00", "trade", 11.06, 100.0]
["2026-09-23T18:20:25.258842+00:00", "quote", 11.05, 11.14]
["2026-09-23T18:20:25.258849+00:00", "quote", 11.05, 11.14]
["2026-09-23T18:20:25.258857+00:00", "trade", 11.06, 190.0]
["2026-09-23T18:20:25.258857+00:00", "trade", 11.05, 100.0]
["2026-09-23T18:20:25.258858+00:00", "quote", 11.05, 11.14]
["2026-09-23T18:20:25.258878+00:00", "trade", 11.04, 62.0]
["2026-09-23T18:20:25.258891+00:00", "trade", 11.04, 4.0]
["2026-09-23T18:20:25.263368+00:00", "quote", 11.05, 11.14]
["2026-09-23T18:20:25.264209+00:00", "quote", 11.05, 11.14]
["2026-09-23T18:20:25.264217+00:00", "quote", 11.05, 11.14]
["2026-09-23T18:20:26.515607+00:00", "trade", 11.06, 5.0]
["2026-09-23T18:20:26.515608+00:00", "quote", 11.05, 11.14]
["2026-09-23T18:20:26.515609+00:00", "trade", 11.05, 100.0]
["2026-09-23T18:20:26.515615+00:00", "quote", 11.05, 11.14]
["2026-09-23T18:20:26.515627+00:00", "quote", 11.05, 11.07]
["2026-09-23T18:20:26.515651+00:00", "trade", 11.03, 200.0]
["2026-09-23T18:20:26.515893+00:00", "trade", 11.05, 100.0]
["2026-09-23T18:20:26.515895+00:00", "quote", 11.03, 11.07]
["2026-09-23T18:20:26.515928+00:00", "trade", 11.03, 709.0]
["2026-09-23T18:20:26.515931+00:00", "quote", 11.03, 11.07]
["2026-09-23T18:20:26.515965+00:00", "trade", 11.03, 791.0]
["2026-09-23T18:20:26.515966+00:00", "trade", 11.03, 1330.0]
["2026-09-23T18:20:26.515966+00:00", "quote", 11.03, 11.07]
["2026-09-23T18:20:26.515975+00:00", "trade", 11.03, 606.0]
["2026-09-23T18:20:26.515976+00:00", "quote", 11.03, 11.07]
["2026-09-23T18:20:26.515985+00:00", "quote", 11.03, 11.07]
["2026-09-23T18:20:26.515986+00:00", "trade", 11.03, 303.0]
["2026-09-23T18:20:26.515993+00:00", "trade", 11.03, 303.0]
["2026-09-23T18:20:26.515993+00:00", "quote", 11.03, 11.07]
["2026-09-23T18:20:26.516003+00:00", "trade", 11.03, 303.0]
["2026-09-23T18:20:26.516004+00:00", "quote", 11.03, 11.07]
["2026-09-23T18:20:26.516011+00:00", "trade", 11.03, 303.0]
["2026-09-23T18:20:26.516013+00:00", "quote", 11.03, 11.07]
["2026-09-23T18:20:26.516068+00:00", "trade", 11.03, 478.0]
["2026-09-23T18:20:26.516071+00:00", "quote", 11.0, 11.07]
["2026-09-23T18:20:26.516347+00:00", "quote", 11.0, 11.08]
["2026-09-23T18:20:26.516892+00:00", "quote", 11.0, 11.08]
["2026-09-23T18:20:26.519878+00:00", "quote", 11.0, 11.08]
["2026-09-23T18:20:26.525129+00:00", "trade", 11.04, 1.0]
["2026-09-23T18:20:26.527536+00:00", "trade", 11.03, 1.0]
["2026-09-23T18:20:26.539119+00:00", "trade", 11.04, 100.0]
["2026-09-23T18:20:27.855597+00:00", "quote", 11.0, 11.08]
["2026-09-23T18:20:32.540928+00:00", "trade", 11.04, 100.0]
["2026-09-23T18:20:32.541565+00:00", "trade", 11.04, 100.0]
["2026-09-23T18:20:36.541930+00:00", "trade", 11.04, 31.0]
["2026-09-23T18:20:36.542527+00:00", "trade", 11.04, 2.0]
["2026-09-23T18:20:38.290060+00:00", "trade", 11.05, 1.0]
["2026-09-23T18:20:38.290066+00:00", "quote", 11.0, 11.07]
["2026-09-23T18:20:38.290102+00:00", "quote", 11.0, 11.08]
["2026-09-23T18:20:38.294141+00:00", "quote", 11.0, 11.08]
["2026-09-23T18:20:38.998623+00:00", "quote", 11.0, 11.08]
["2026-09-23T18:20:38.998624+00:00", "trade", 11.08, 100.0]
["2026-09-23T18:20:38.998625+00:00", "trade", 11.08, 55.0]
["2026-09-23T18:20:38.998626+00:00", "trade", 11.08, 55.0]
["2026-09-23T18:20:38.998630+00:00", "quote", 11.0, 11.11]
["2026-09-23T18:20:38.998645+00:00", "quote", 11.04, 11.11]
["2026-09-23T18:20:38.998652+00:00", "quote", 11.06, 11.11]
["2026-09-23T18:20:38.998658+00:00", "quote", 11.06, 11.11]
["2026-09-23T18:20:38.998970+00:00", "trade", 11.08, 1.0]
["2026-09-23T18:20:38.999006+00:00", "quote", 11.06, 11.17]
["2026-09-23T18:20:38.999020+00:00", "quote", 11.06, 11.16]
["2026-09-23T18:20:38.999069+00:00", "trade", 11.1, 100.0]
["2026-09-23T18:20:38.999345+00:00", "quote", 11.04, 11.16]
["2026-09-23T18:20:38.999405+00:00", "quote", 11.04, 11.17]
["2026-09-23T18:20:38.999412+00:00", "quote", 11.04, 11.17]
["2026-09-23T18:20:38.999509+00:00", "quote", 11.04, 11.19]
["2026-09-23T18:20:38.999513+00:00", "quote", 11.06, 11.19]
["2026-09-23T18:20:38.999698+00:00", "quote", 11.06, 11.2]
["2026-09-23T18:20:39.002975+00:00", "quote", 11.06, 11.2]
["2026-09-23T18:20:40.340790+00:00", "quote", 11.06, 11.19]
["2026-09-23T18:20:40.340831+00:00", "quote", 11.06, 11.18]
["2026-09-23T18:21:05.532318+00:00", "quote", 11.02, 11.18]
["2026-09-23T18:21:05.532392+00:00", "quote", 11.02, 11.19]
["2026-09-23T18:21:05.532624+00:00", "quote", 11.0, 11.19]
["2026-09-23T18:21:05.534231+00:00", "trade", 11.095, 100.0]
["2026-09-23T18:21:05.551995+00:00", "trade", 11.095, 100.0]
["2026-09-23T18:21:06.529883+00:00", "quote", 11.0, 11.19]
["2026-09-23T18:21:13.689204+00:00", "trade", 11.15, 2.0]
["2026-09-23T18:21:47.977737+00:00", "trade", 11.03, 7.0]
["2026-09-23T18:25:09.830637+00:00", "trade", 11.095, 109.0]
["2026-09-23T18:25:09.830724+00:00", "trade", 11.18, 4.0]
["2026-09-23T18:25:09.830726+00:00", "trade", 11.18, 2.0]
["2026-09-23T18:25:09.830727+00:00", "trade", 11.18, 7.0]
["2026-09-23T18:25:09.830728+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:25:09.830732+00:00", "trade", 11.18, 87.0]
["2026-09-23T18:25:09.831422+00:00", "trade", 11.19, 6.0]
["2026-09-23T18:25:09.831537+00:00", "quote", 11.0, 11.19]
["2026-09-23T18:25:09.831538+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:25:09.831538+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:25:09.831871+00:00", "quote", 11.02, 11.19]
["2026-09-23T18:25:09.831889+00:00", "trade", 11.21, 24.0]
["2026-09-23T18:25:09.831904+00:00", "quote", 11.0, 11.19]
["2026-09-23T18:25:09.831930+00:00", "quote", 11.01, 11.19]
["2026-09-23T18:25:09.831961+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:25:09.831961+00:00", "quote", 11.01, 11.23]
["2026-09-23T18:25:09.831962+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:25:09.831964+00:00", "trade", 11.23, 200.0]
["2026-09-23T18:25:09.831968+00:00", "quote", 11.01, 11.23]
["2026-09-23T18:25:09.831974+00:00", "quote", 11.1, 11.23]
["2026-09-23T18:25:09.831982+00:00", "quote", 11.14, 11.23]
["2026-09-23T18:25:09.831989+00:00", "quote", 11.15, 11.23]
["2026-09-23T18:25:09.832023+00:00", "quote", 11.14, 11.23]
["2026-09-23T18:25:09.832024+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:25:09.832044+00:00", "quote", 11.14, 11.21]
["2026-09-23T18:25:09.832066+00:00", "quote", 11.14, 11.21]
["2026-09-23T18:25:09.832119+00:00", "quote", 11.14, 11.21]
["2026-09-23T18:25:09.832131+00:00", "trade", 11.16, 100.0]
["2026-09-23T18:25:09.832415+00:00", "trade", 11.23, 18.0]
["2026-09-23T18:25:09.832540+00:00", "quote", 11.1, 11.21]
["2026-09-23T18:25:09.832587+00:00", "quote", 11.14, 11.21]
["2026-09-23T18:25:09.840046+00:00", "trade", 11.03, 100.0]
["2026-09-23T18:25:09.840105+00:00", "trade", 11.14, 100.0]
["2026-09-23T18:25:09.840105+00:00", "quote", 11.1, 11.21]
["2026-09-23T18:25:09.840129+00:00", "quote", 11.1, 11.21]
["2026-09-23T18:25:09.840136+00:00", "quote", 11.1, 11.18]
["2026-09-23T18:25:09.840143+00:00", "quote", 11.1, 11.16]
["2026-09-23T18:25:09.840149+00:00", "quote", 11.1, 11.14]
["2026-09-23T18:25:09.840412+00:00", "quote", 11.07, 11.14]
["2026-09-23T18:25:09.840413+00:00", "trade", 11.1, 100.0]
["2026-09-23T18:25:09.840439+00:00", "quote", 11.07, 11.1]
["2026-09-23T18:25:09.840463+00:00", "trade", 11.1, 100.0]
["2026-09-23T18:25:09.840463+00:00", "quote", 11.07, 11.16]
["2026-09-23T18:25:09.840705+00:00", "quote", 11.07, 11.13]
["2026-09-23T18:25:09.840728+00:00", "quote", 11.07, 11.16]
["2026-09-23T18:25:09.840742+00:00", "quote", 11.07, 11.18]
["2026-09-23T18:25:09.840784+00:00", "quote", 11.07, 11.18]
["2026-09-23T18:25:09.840952+00:00", "quote", 11.07, 11.17]
["2026-09-23T18:25:09.840993+00:00", "trade", 11.11, 70.0]
["2026-09-23T18:25:09.840994+00:00", "quote", 11.05, 11.17]
["2026-09-23T18:25:09.841171+00:00", "quote", 11.05, 11.18]
["2026-09-23T18:25:09.841221+00:00", "quote", 11.05, 11.23]
["2026-09-23T18:25:09.842518+00:00", "quote", 11.05, 11.23]
["2026-09-23T18:25:09.853480+00:00", "quote", 11.02, 11.23]
["2026-09-23T18:25:09.853481+00:00", "quote", 11.01, 11.23]
["2026-09-23T18:25:09.853491+00:00", "quote", 11.01, 11.23]
["2026-09-23T18:25:09.853513+00:00", "quote", 11.01, 11.23]
["2026-09-23T18:25:09.853749+00:00", "quote", 11.0, 11.23]
["2026-09-23T18:25:09.853831+00:00", "quote", 11.0, 11.23]
["2026-09-23T18:25:09.881789+00:00", "trade", 11.115, 100.0]
["2026-09-23T18:25:09.885078+00:00", "quote", 11.0, 11.23]
["2026-09-23T18:25:10.633213+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:26:12.841762+00:00", "trade", 11.11, 100.0]
["2026-09-23T18:26:16.251367+00:00", "trade", 11.18, 1.0]
["2026-09-23T18:26:43.957375+00:00", "trade", 11.18, 25.0]
["2026-09-23T18:27:42.485571+00:00", "trade", 11.18, 22.0]
["2026-09-23T18:27:56.210274+00:00", "trade", 11.1406, 50.0]
["2026-09-23T18:27:57.025375+00:00", "trade", 11.11, 35.0]
["2026-09-23T18:27:57.029671+00:00", "trade", 11.11, 53.0]
["2026-09-23T18:27:57.045124+00:00", "trade", 11.11, 100.0]
["2026-09-23T18:28:46.259484+00:00", "trade", 11.11, 1.0]
["2026-09-23T18:29:05.776589+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:29:05.777896+00:00", "trade", 11.11, 1.0]
["2026-09-23T18:29:05.777956+00:00", "trade", 11.11, 1.0]
["2026-09-23T18:29:06.530074+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:29:08.977456+00:00", "trade", 11.11, 250.0]
["2026-09-23T18:29:10.674653+00:00", "trade", 11.18, 25.0]
["2026-09-23T18:29:25.255220+00:00", "trade", 11.11, 1.0]
["2026-09-23T18:29:35.435697+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:30:02.543011+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:30:02.543974+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:30:02.544308+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:30:02.544332+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:30:02.544423+00:00", "trade", 11.11, 90.0]
["2026-09-23T18:30:02.544450+00:00", "quote", 11.0, 11.19]
["2026-09-23T18:30:02.544457+00:00", "quote", 11.0, 11.17]
["2026-09-23T18:30:02.544684+00:00", "quote", 11.0, 11.17]
["2026-09-23T18:30:02.644853+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:30:03.216160+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:30:13.649940+00:00", "trade", 11.11, 100.0]
["2026-09-23T18:30:13.847382+00:00", "trade", 11.0241, 1.0]
["2026-09-23T18:30:13.849824+00:00", "trade", 11.11, 1.0]
["2026-09-23T18:30:13.851965+00:00", "trade", 11.11, 1.0]
["2026-09-23T18:30:18.221291+00:00", "trade", 11.11, 1.0]
["2026-09-23T18:30:27.180138+00:00", "trade", 11.044, 1700.0]
["2026-09-23T18:30:27.180313+00:00", "trade", 11.0, 200.0]
["2026-09-23T18:30:27.180569+00:00", "trade", 11.03, 200.0]
["2026-09-23T18:30:27.180783+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:30:27.181212+00:00", "trade", 11.1, 100.0]
["2026-09-23T18:30:27.182005+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:30:27.183471+00:00", "trade", 11.01, 100.0]
["2026-09-23T18:30:27.189349+00:00", "trade", 11.0, 1.0]
["2026-09-23T18:30:27.202185+00:00", "trade", 11.02, 53.0]
["2026-09-23T18:30:27.318116+00:00", "trade", 11.22, 50.0]
["2026-09-23T18:31:05.340143+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:31:06.530256+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:31:08.927658+00:00", "trade", 11.1, 10.0]
["2026-09-23T18:32:28.859800+00:00", "trade", 11.11, 181.0]
["2026-09-23T18:33:39.465820+00:00", "trade", 11.11, 1.0]
["2026-09-23T18:34:12.850050+00:00", "quote", 11.15, 11.22]
["2026-09-23T18:34:12.850052+00:00", "trade", 11.1, 120.0]
["2026-09-23T18:34:12.850052+00:00", "trade", 11.11, 120.0]
["2026-09-23T18:34:12.850088+00:00", "trade", 11.15, 923.0]
["2026-09-23T18:34:12.850089+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:34:12.850541+00:00", "trade", 11.11, 100.0]
["2026-09-23T18:34:12.850842+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:34:12.851376+00:00", "trade", 11.11, 100.0]
["2026-09-23T18:34:12.864937+00:00", "trade", 11.11, 1.0]
["2026-09-23T18:34:12.901149+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:34:24.034909+00:00", "trade", 11.11, 1.0]
["2026-09-23T18:34:54.185903+00:00", "trade", 11.11, 10.0]
["2026-09-23T18:36:20.682067+00:00", "trade", 11.11, 1000.0]
["2026-09-23T18:37:07.112014+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:37:07.112044+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:37:07.112387+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:37:11.530525+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:38:02.219810+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:38:05.238735+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:38:06.530520+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:39:35.876623+00:00", "trade", 11.02, 100.0]
["2026-09-23T18:40:02.633065+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:40:02.633549+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:41:35.197666+00:00", "trade", 11.11, 1.0]
["2026-09-23T18:41:35.197729+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:41:35.198315+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:41:35.198322+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:42:13.969087+00:00", "trade", 11.05, 30.0]
["2026-09-23T18:42:13.969154+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:42:51.863464+00:00", "trade", 11.0, 100.0]
["2026-09-23T18:42:51.863590+00:00", "trade", 11.0, 150.0]
["2026-09-23T18:43:22.744487+00:00", "trade", 11.0, 44.0]
["2026-09-23T18:43:22.745352+00:00", "trade", 11.196, 1.0]
["2026-09-23T18:43:22.745743+00:00", "trade", 11.0043, 1.0]
["2026-09-23T18:44:36.515653+00:00", "trade", 11.03, 100.0]
["2026-09-23T18:44:36.515937+00:00", "quote", 11.01, 11.22]
["2026-09-23T18:44:36.516379+00:00", "quote", 11.01, 11.22]
["2026-09-23T18:44:36.562557+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:44:46.431293+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:44:46.431294+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:45:31.678504+00:00", "trade", 11.18, 10.0]
["2026-09-23T18:45:31.694880+00:00", "trade", 11.11, 100.0]
["2026-09-23T18:46:01.983071+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:46:01.983075+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:46:01.983075+00:00", "trade", 11.2, 100.0]
["2026-09-23T18:46:01.983076+00:00", "trade", 11.2, 71.0]
["2026-09-23T18:46:01.983436+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:46:01.983437+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:46:01.983777+00:00", "trade", 11.21, 300.0]
["2026-09-23T18:47:02.918992+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:47:02.919053+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:47:02.919444+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:47:02.954673+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:47:02.955121+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:47:37.114334+00:00", "quote", 11.0, 11.15]
["2026-09-23T18:47:37.115119+00:00", "trade", 11.075, 100.0]
["2026-09-23T18:47:39.069381+00:00", "quote", 11.0, 11.14]
["2026-09-23T18:47:42.634264+00:00", "quote", 11.0, 11.14]
["2026-09-23T18:48:15.014277+00:00", "trade", 11.07, 100.0]
["2026-09-23T18:48:15.078879+00:00", "trade", 11.07, 31.0]
["2026-09-23T18:48:15.079057+00:00", "trade", 11.07, 17.0]
["2026-09-23T18:48:33.064923+00:00", "trade", 11.14, 1.0]
["2026-09-23T18:49:35.584835+00:00", "trade", 11.07, 8.0]
["2026-09-23T18:49:35.585691+00:00", "trade", 11.1246, 1.0]
["2026-09-23T18:49:35.585725+00:00", "trade", 11.076, 1.0]
["2026-09-23T18:50:06.496731+00:00", "quote", 11.0, 11.14]
["2026-09-23T18:50:31.383763+00:00", "trade", 11.13, 293.0]
["2026-09-23T18:50:31.383764+00:00", "quote", 11.0, 11.14]
["2026-09-23T18:50:31.383765+00:00", "trade", 11.14, 221.0]
["2026-09-23T18:50:31.383784+00:00", "trade", 11.14, 179.0]
["2026-09-23T18:50:31.383784+00:00", "quote", 11.0, 11.15]
["2026-09-23T18:50:31.383797+00:00", "trade", 11.14, 4.0]
["2026-09-23T18:50:31.383804+00:00", "quote", 11.11, 11.15]
["2026-09-23T18:50:31.383811+00:00", "trade", 11.15, 900.0]
["2026-09-23T18:50:31.383811+00:00", "quote", 11.11, 11.19]
["2026-09-23T18:50:31.383847+00:00", "trade", 11.14, 16.0]
["2026-09-23T18:50:31.383852+00:00", "trade", 11.13, 173.0]
["2026-09-23T18:50:31.383854+00:00", "trade", 11.13, 138.0]
["2026-09-23T18:50:31.384142+00:00", "trade", 11.13, 151.0]
["2026-09-23T18:50:31.384146+00:00", "trade", 11.13, 73.0]
["2026-09-23T18:50:31.384231+00:00", "quote", 11.11, 11.23]
["2026-09-23T18:50:31.384432+00:00", "trade", 11.13, 10.0]
["2026-09-23T18:50:31.384457+00:00", "quote", 11.08, 11.23]
["2026-09-23T18:50:31.384605+00:00", "quote", 11.08, 11.23]
["2026-09-23T18:50:31.384792+00:00", "quote", 11.07, 11.23]
["2026-09-23T18:50:31.384895+00:00", "quote", 11.07, 11.23]
["2026-09-23T18:50:31.384898+00:00", "quote", 11.07, 11.23]
["2026-09-23T18:50:31.388666+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:50:31.389313+00:00", "quote", 11.07, 11.23]
["2026-09-23T18:50:31.399680+00:00", "quote", 11.07, 11.23]
["2026-09-23T18:50:31.401801+00:00", "trade", 11.15, 1.0]
["2026-09-23T18:50:31.401833+00:00", "trade", 11.15, 99.0]
["2026-09-23T18:50:31.408110+00:00", "trade", 11.15, 100.0]
["2026-09-23T18:50:31.483914+00:00", "quote", 11.03, 11.23]
["2026-09-23T18:50:31.484212+00:00", "quote", 11.0, 11.23]
["2026-09-23T18:50:31.484432+00:00", "quote", 11.0, 11.23]
["2026-09-23T18:50:31.484475+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:50:31.584503+00:00", "quote", 11.0, 11.23]
["2026-09-23T18:50:31.885742+00:00", "quote", 11.0, 11.23]
["2026-09-23T18:50:31.984503+00:00", "quote", 11.0, 11.23]
["2026-09-23T18:50:32.645750+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:50:34.387730+00:00", "trade", 11.11, 17.0]
["2026-09-23T18:51:00.385793+00:00", "trade", 11.12, 17.0]
["2026-09-23T18:51:30.628697+00:00", "trade", 11.11, 90.0]
["2026-09-23T18:52:06.341772+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:52:06.342172+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:52:06.342223+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:52:06.342243+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:52:06.343331+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:52:06.353792+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:52:06.353793+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:52:06.353843+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:52:06.357066+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:52:06.360559+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:52:06.361101+00:00", "trade", 11.2199, 100.0]
["2026-09-23T18:52:06.361186+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:52:06.361579+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:52:06.361670+00:00", "trade", 11.2199, 100.0]
["2026-09-23T18:52:06.362002+00:00", "trade", 11.2199, 100.0]
["2026-09-23T18:52:06.362425+00:00", "trade", 11.1872, 700.0]
["2026-09-23T18:52:50.250460+00:00", "trade", 11.22, 75.0]
["2026-09-23T18:53:13.482901+00:00", "quote", 11.01, 11.22]
["2026-09-23T18:53:13.482956+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:53:13.483017+00:00", "quote", 11.01, 11.22]
["2026-09-23T18:53:20.955938+00:00", "quote", 11.01, 11.22]
["2026-09-23T18:53:34.584811+00:00", "quote", 11.04, 11.22]
["2026-09-23T18:53:34.584858+00:00", "quote", 11.04, 11.19]
["2026-09-23T18:53:34.584863+00:00", "quote", 11.01, 11.19]
["2026-09-23T18:53:34.584897+00:00", "quote", 11.03, 11.19]
["2026-09-23T18:53:34.584915+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:53:34.584915+00:00", "quote", 11.03, 11.22]
["2026-09-23T18:53:34.584986+00:00", "quote", 11.11, 11.22]
["2026-09-23T18:53:34.585200+00:00", "trade", 11.165, 200.0]
["2026-09-23T18:53:34.585674+00:00", "trade", 11.165, 100.0]
["2026-09-23T18:53:34.590783+00:00", "quote", 11.11, 11.22]
["2026-09-23T18:53:34.601866+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:53:34.601928+00:00", "trade", 11.165, 99.0]
["2026-09-23T18:53:35.473694+00:00", "trade", 11.12, 200.0]
["2026-09-23T18:53:47.226438+00:00", "trade", 11.11, 70.0]
["2026-09-23T18:53:47.226438+00:00", "quote", 11.07, 11.22]
["2026-09-23T18:53:47.226450+00:00", "trade", 11.11, 11.0]
["2026-09-23T18:53:47.226463+00:00", "trade", 11.11, 30.0]
["2026-09-23T18:53:47.226750+00:00", "quote", 11.02, 11.22]
["2026-09-23T18:53:47.227260+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:53:47.227277+00:00", "quote", 11.02, 11.22]
["2026-09-23T18:53:47.393238+00:00", "quote", 11.0, 11.22]
["2026-09-23T18:53:47.393694+00:00", "quote", 11.01, 11.22]
["2026-09-23T18:54:06.530975+00:00", "quote", 11.01, 11.22]
["2026-09-23T18:54:18.231846+00:00", "trade", 11.115, 24.0]
["2026-09-23T18:54:18.570522+00:00", "trade", 11.115, 1.0]
["2026-09-23T18:54:32.790170+00:00", "trade", 11.115, 100.0]
["2026-09-23T18:54:49.399840+00:00", "trade", 11.18, 67.0]
["2026-09-23T18:54:49.401443+00:00", "trade", 11.18, 33.0]
["2026-09-23T18:54:49.402009+00:00", "trade", 11.18, 167.0]
["2026-09-23T18:54:49.410421+00:00", "trade", 11.18, 85.0]
["2026-09-23T18:54:49.410423+00:00", "trade", 11.18, 15.0]
["2026-09-23T18:54:49.410423+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:54:49.414071+00:00", "trade", 11.18, 100.0]
["2026-09-23T18:54:49.415038+00:00", "trade", 11.17, 100.0]
["2026-09-23T18:54:49.419582+00:00", "quote", 11.05, 11.22]
["2026-09-23T18:54:49.419626+00:00", "quote", 11.02, 11.22]
["2026-09-23T18:54:49.419655+00:00", "quote", 11.02, 11.22]
["2026-09-23T18:54:49.419669+00:00", "quote", 11.05, 11.22]
["2026-09-23T18:54:49.419671+00:00", "trade", 11.18, 68.0]
["2026-09-23T18:54:49.419688+00:00", "trade", 11.18, 32.0]
["2026-09-23T18:54:49.419688+00:00", "trade", 11.19, 68.0]
["2026-09-23T18:54:49.419762+00:00", "quote", 11.11, 11.22]
["2026-09-23T18:54:49.423235+00:00", "trade", 11.21, 58.0]
["2026-09-23T18:54:49.426448+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:54:49.427107+00:00", "quote", 11.11, 11.22]
["2026-09-23T18:54:49.427192+00:00", "quote", 11.04, 11.22]
["2026-09-23T18:54:49.427383+00:00", "quote", 11.04, 11.22]
["2026-09-23T18:54:49.429141+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:54:49.429693+00:00", "quote", 11.02, 11.22]
["2026-09-23T18:54:49.429718+00:00", "quote", 11.03, 11.22]
["2026-09-23T18:54:49.519689+00:00", "quote", 11.02, 11.22]
["2026-09-23T18:54:49.670110+00:00", "quote", 11.02, 11.22]
["2026-09-23T18:55:30.496912+00:00", "trade", 11.029, 90.0]
["2026-09-23T18:56:13.744763+00:00", "trade", 11.21, 1.0]
["2026-09-23T18:57:14.401663+00:00", "quote", 11.02, 11.22]
["2026-09-23T18:57:14.402523+00:00", "trade", 11.12, 10.0]
["2026-09-23T18:57:14.411377+00:00", "trade", 11.12, 100.0]
["2026-09-23T18:57:14.411431+00:00", "quote", 11.02, 11.22]
["2026-09-23T18:57:42.032680+00:00", "trade", 11.08, 65.0]
["2026-09-23T18:57:42.032712+00:00", "trade", 11.08, 29.0]
["2026-09-23T18:57:42.033152+00:00", "trade", 11.12, 100.0]
["2026-09-23T18:57:42.033153+00:00", "trade", 11.08, 156.0]
["2026-09-23T18:57:42.033949+00:00", "quote", 11.02, 11.22]
["2026-09-23T18:58:04.656628+00:00", "trade", 11.03, 24.0]
["2026-09-23T18:58:05.116035+00:00", "trade", 11.03, 1.0]
["2026-09-23T18:58:52.890775+00:00", "trade", 11.12, 5.0]
["2026-09-23T18:58:52.890963+00:00", "trade", 11.12, 5.0]
["2026-09-23T18:58:52.891910+00:00", "quote", 11.02, 11.22]
["2026-09-23T18:58:52.892921+00:00", "quote", 11.02, 11.22]
["2026-09-23T18:59:16.140009+00:00", "quote", 11.08, 11.22]
["2026-09-23T18:59:16.140064+00:00", "quote", 11.08, 11.2]
["2026-09-23T18:59:16.140369+00:00", "quote", 11.11, 11.2]
["2026-09-23T18:59:16.140404+00:00", "trade", 11.2, 120.0]
["2026-09-23T18:59:16.140405+00:00", "quote", 11.11, 11.22]
["2026-09-23T18:59:16.140508+00:00", "quote", 11.11, 11.23]
["2026-09-23T18:59:16.140510+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:59:16.140535+00:00", "quote", 11.19, 11.23]
["2026-09-23T18:59:16.140755+00:00", "trade", 11.165, 1.0]
["2026-09-23T18:59:16.141008+00:00", "trade", 11.19, 100.0]
["2026-09-23T18:59:16.141008+00:00", "quote", 11.16, 11.23]
["2026-09-23T18:59:16.141029+00:00", "quote", 11.16, 11.23]
["2026-09-23T18:59:16.141036+00:00", "quote", 11.16, 11.23]
["2026-09-23T18:59:16.141043+00:00", "quote", 11.16, 11.23]
["2026-09-23T18:59:16.141052+00:00", "quote", 11.16, 11.22]
["2026-09-23T18:59:16.141187+00:00", "trade", 11.21, 20.0]
["2026-09-23T18:59:16.141257+00:00", "quote", 11.16, 11.22]
["2026-09-23T18:59:16.141258+00:00", "trade", 11.22, 78.0]
["2026-09-23T18:59:16.141259+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:59:16.141264+00:00", "quote", 11.16, 11.23]
["2026-09-23T18:59:16.141277+00:00", "quote", 11.16, 11.23]
["2026-09-23T18:59:16.141284+00:00", "quote", 11.16, 11.23]
["2026-09-23T18:59:16.141773+00:00", "quote", 11.16, 11.23]
["2026-09-23T18:59:16.141939+00:00", "quote", 11.16, 11.23]
["2026-09-23T18:59:16.141941+00:00", "trade", 11.22, 20.0]
["2026-09-23T18:59:16.142002+00:00", "quote", 11.16, 11.3]
["2026-09-23T18:59:16.142004+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:59:16.142021+00:00", "quote", 11.22, 11.3]
["2026-09-23T18:59:16.142037+00:00", "quote", 11.22, 11.3]
["2026-09-23T18:59:16.142041+00:00", "trade", 11.22, 100.0]
["2026-09-23T18:59:16.142044+00:00", "quote", 11.19, 11.3]
["2026-09-23T18:59:16.142051+00:00", "quote", 11.19, 11.32]
["2026-09-23T18:59:16.142058+00:00", "quote", 11.2, 11.32]
["2026-09-23T18:59:16.142066+00:00", "quote", 11.2, 11.32]
["2026-09-23T18:59:16.142073+00:00", "quote", 11.2, 11.28]
["2026-09-23T18:59:16.142080+00:00", "quote", 11.2, 11.32]
["2026-09-23T18:59:16.142086+00:00", "quote", 11.2, 11.29]
["2026-09-23T18:59:16.142093+00:00", "quote", 11.17, 11.29]
["2026-09-23T18:59:16.142100+00:00", "quote", 11.17, 11.28]
["2026-09-23T18:59:16.142109+00:00", "quote", 11.17, 11.28]
["2026-09-23T18:59:16.142248+00:00", "quote", 11.17, 11.28]
["2026-09-23T18:59:16.142260+00:00", "quote", 11.17, 11.28]
["2026-09-23T18:59:16.142267+00:00", "quote", 11.17, 11.28]
["2026-09-23T18:59:16.142274+00:00", "quote", 11.17, 11.28]
["2026-09-23T18:59:16.142280+00:00", "quote", 11.17, 11.28]
["2026-09-23T18:59:16.142287+00:00", "quote", 11.17, 11.23]
["2026-09-23T18:59:16.142294+00:00", "quote", 11.17, 11.23]
["2026-09-23T18:59:16.142299+00:00", "quote", 11.2, 11.23]
["2026-09-23T18:59:16.142300+00:00", "quote", 11.2, 11.23]
["2026-09-23T18:59:16.142307+00:00", "quote", 11.2, 11.23]
["2026-09-23T18:59:16.142314+00:00", "quote", 11.2, 11.23]
["2026-09-23T18:59:16.142341+00:00", "quote", 11.2, 11.23]
["2026-09-23T18:59:16.142410+00:00", "trade", 11.25, 5.0]
["2026-09-23T18:59:16.142452+00:00", "quote", 11.2, 11.23]
["2026-09-23T18:59:16.142465+00:00", "trade", 11.21, 2.0]
["2026-09-23T18:59:16.142478+00:00", "trade", 11.23, 2.0]
["2026-09-23T18:59:16.142479+00:00", "trade", 11.23, 5.0]
["2026-09-23T18:59:16.142481+00:00", "trade", 11.23, 6.0]
["2026-09-23T18:59:16.142482+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:59:16.142486+00:00", "trade", 11.23, 94.0]
["2026-09-23T18:59:16.142488+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:59:16.142488+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:59:16.142489+00:00", "trade", 11.23, 100.0]
["2026-09-23T18:59:16.142492+00:00", "quote", 11.2, 11.23]
["2026-09-23T18:59:16.142499+00:00", "quote", 11.2, 11.23]
["2026-09-23T18:59:16.142512+00:00", "quote", 11.2, 11.23]
["2026-09-23T18:59:16.142518+00:00", "quote", 11.2, 11.23]
["2026-09-23T18:59:16.142524+00:00", "quote", 11.2, 11.26]
["2026-09-23T18:59:16.142537+00:00", "trade", 11.21, 5.0]
["2026-09-23T18:59:16.142545+00:00", "trade", 11.21, 6.0]
["2026-09-23T18:59:16.142628+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:59:16.142636+00:00", "quote", 11.2, 11.26]
["2026-09-23T18:59:16.142692+00:00", "quote", 11.2, 11.26]
["2026-09-23T18:59:16.142711+00:00", "trade", 11.21, 94.0]
["2026-09-23T18:59:16.142741+00:00", "quote", 11.2, 11.26]
["2026-09-23T18:59:16.142751+00:00", "quote", 11.2, 11.26]
["2026-09-23T18:59:16.142764+00:00", "quote", 11.17, 11.26]
["2026-09-23T18:59:16.142948+00:00", "trade", 11.215, 1.0]
["2026-09-23T18:59:16.143002+00:00", "trade", 11.21, 3.0]
["2026-09-23T18:59:16.143104+00:00", "quote", 11.17, 11.23]
["2026-09-23T18:59:16.143316+00:00", "trade", 11.22, 34.0]
["2026-09-23T18:59:16.143784+00:00", "trade", 11.21, 200.0]
["2026-09-23T18:59:16.143996+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:59:16.147142+00:00", "quote", 11.16, 11.23]
["2026-09-23T18:59:16.147330+00:00", "quote", 11.16, 11.23]
["2026-09-23T18:59:16.148977+00:00", "trade", 11.21, 100.0]
["2026-09-23T18:59:16.155698+00:00", "quote", 11.08, 11.23]
["2026-09-23T18:59:16.186997+00:00", "trade", 11.155, 99.0]
["2026-09-23T18:59:16.187059+00:00", "trade", 11.155, 1.0]
["2026-09-23T18:59:16.197872+00:00", "trade", 11.155, 100.0]
["2026-09-23T18:59:17.955647+00:00", "quote", 11.08, 11.22]
["2026-09-23T18:59:17.955669+00:00", "quote", 11.08, 11.22]
["2026-09-23T18:59:18.777469+00:00", "trade", 11.22, 8.0]
["2026-09-23T18:59:18.777469+00:00", "quote", 11.08, 11.22]
["2026-09-23T18:59:18.785368+00:00", "trade", 11.2046, 1.0]
["2026-09-23T18:59:22.549189+00:00", "trade", 11.0953, 97.0]
["2026-09-23T18:59:22.549554+00:00", "trade", 11.0953, 1.0]
["2026-09-23T19:00:00.517861+00:00", "trade", 11.22, 92.0]
["2026-09-23T19:00:00.517862+00:00", "trade", 11.22, 34.0]
["2026-09-23T19:00:00.517868+00:00", "quote", 11.08, 11.22]
["2026-09-23T19:00:00.517909+00:00", "quote", 11.1, 11.22]
["2026-09-23T19:00:00.518414+00:00", "quote", 11.1, 11.22]
["2026-09-23T19:00:01.517019+00:00", "quote", 11.1, 11.22]
["2026-09-23T19:00:01.923158+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:00:01.923181+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:00:01.923189+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:00:10.067779+00:00", "trade", 11.1012, 1.0]
["2026-09-23T19:00:35.317217+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:00:46.081517+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:00:46.081699+00:00", "trade", 11.155, 53.0]
["2026-09-23T19:00:46.088647+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:00:46.186404+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:00:56.998066+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:00:57.414586+00:00", "trade", 11.155, 200.0]
["2026-09-23T19:00:57.414640+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:00:57.415094+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:00:57.417143+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:00:57.417555+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:00:57.420093+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:01:01.531250+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:01:01.533742+00:00", "trade", 11.155, 40.0]
["2026-09-23T19:01:01.537097+00:00", "trade", 11.155, 100.0]
["2026-09-23T19:01:15.841950+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:01:15.841951+00:00", "trade", 11.1, 73.0]
["2026-09-23T19:01:15.841952+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:01:15.841953+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:01:15.841961+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:01:15.841974+00:00", "quote", 11.08, 11.21]
["2026-09-23T19:01:15.841975+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:01:15.841976+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:01:15.841994+00:00", "quote", 11.08, 11.13]
["2026-09-23T19:01:15.842010+00:00", "trade", 11.1, 2.0]
["2026-09-23T19:01:15.842011+00:00", "trade", 11.1, 3.0]
["2026-09-23T19:01:15.842014+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:01:15.842026+00:00", "quote", 11.08, 11.1]
["2026-09-23T19:01:15.842041+00:00", "quote", 11.08, 11.13]
["2026-09-23T19:01:15.842086+00:00", "trade", 11.1, 61.0]
["2026-09-23T19:01:15.842169+00:00", "trade", 11.1, 4.0]
["2026-09-23T19:01:15.842226+00:00", "trade", 11.11, 2.0]
["2026-09-23T19:01:15.842262+00:00", "trade", 11.11, 98.0]
["2026-09-23T19:01:15.842270+00:00", "trade", 11.1, 2.0]
["2026-09-23T19:01:15.842282+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:01:15.842356+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:01:15.842609+00:00", "quote", 11.08, 11.16]
["2026-09-23T19:01:15.842818+00:00", "quote", 11.08, 11.16]
["2026-09-23T19:01:15.843011+00:00", "quote", 11.1, 11.16]
["2026-09-23T19:01:15.845729+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:01:15.942244+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:01:15.942965+00:00", "quote", 11.08, 11.21]
["2026-09-23T19:01:21.902634+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:01:46.086470+00:00", "trade", 11.1279, 75.0]
["2026-09-23T19:01:46.086575+00:00", "trade", 11.1279, 1.0]
["2026-09-23T19:01:53.441514+00:00", "trade", 11.145, 100.0]
["2026-09-23T19:01:54.407338+00:00", "trade", 11.15, 1.0]
["2026-09-23T19:02:14.314253+00:00", "trade", 11.1957, 1.0]
["2026-09-23T19:03:40.570007+00:00", "trade", 11.145, 57.0]
["2026-09-23T19:04:11.024545+00:00", "quote", 11.08, 11.21]
["2026-09-23T19:04:11.027894+00:00", "quote", 11.14, 11.21]
["2026-09-23T19:04:11.140340+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:04:56.987593+00:00", "trade", 11.2, 34.0]
["2026-09-23T19:05:01.259633+00:00", "trade", 11.208, 80.0]
["2026-09-23T19:05:01.276135+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:05:02.886826+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:05:24.092061+00:00", "trade", 11.175, 7.0]
["2026-09-23T19:05:24.092165+00:00", "trade", 11.175, 7.0]
["2026-09-23T19:05:29.980012+00:00", "trade", 11.2, 62.0]
["2026-09-23T19:05:59.406794+00:00", "trade", 11.175, 17.0]
["2026-09-23T19:06:05.212321+00:00", "quote", 11.14, 11.21]
["2026-09-23T19:06:10.750787+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:06:35.665140+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:35.666332+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:35.666590+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:35.667354+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:53.014762+00:00", "trade", 11.21, 1.0]
["2026-09-23T19:06:53.014763+00:00", "quote", 11.14, 11.21]
["2026-09-23T19:06:53.015527+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:53.016371+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:53.017446+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:53.020093+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:53.020153+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:53.020832+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:56.850260+00:00", "trade", 11.175, 50.0]
["2026-09-23T19:06:56.854041+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:56.854103+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:56.854761+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:56.855439+00:00", "trade", 11.175, 5.0]
["2026-09-23T19:06:56.855498+00:00", "trade", 11.175, 4.0]
["2026-09-23T19:07:27.259896+00:00", "trade", 11.2, 20.0]
["2026-09-23T19:07:27.262800+00:00", "trade", 11.175, 299.0]
["2026-09-23T19:07:33.956918+00:00", "trade", 11.2, 51.0]
["2026-09-23T19:07:33.957295+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:07:33.957296+00:00", "quote", 11.14, 11.25]
["2026-09-23T19:07:33.957317+00:00", "quote", 11.2, 11.25]
["2026-09-23T19:07:33.957366+00:00", "trade", 11.21, 99.0]
["2026-09-23T19:07:33.957437+00:00", "quote", 11.2, 11.25]
["2026-09-23T19:07:33.957438+00:00", "quote", 11.2, 11.25]
["2026-09-23T19:07:33.957445+00:00", "quote", 11.2, 11.25]
["2026-09-23T19:07:33.957625+00:00", "quote", 11.2, 11.3]
["2026-09-23T19:07:33.957647+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:07:33.957908+00:00", "quote", 11.2, 11.3]
["2026-09-23T19:07:33.957911+00:00", "quote", 11.2, 11.3]
["2026-09-23T19:07:33.957971+00:00", "trade", 11.21, 25.0]
["2026-09-23T19:07:33.957973+00:00", "quote", 11.18, 11.3]
["2026-09-23T19:07:33.957988+00:00", "trade", 11.21, 65.0]
["2026-09-23T19:07:33.958146+00:00", "quote", 11.18, 11.3]
["2026-09-23T19:07:33.958452+00:00", "quote", 11.2, 11.3]
["2026-09-23T19:07:33.982728+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:07:34.057890+00:00", "quote", 11.2, 11.31]
["2026-09-23T19:07:34.057918+00:00", "quote", 11.2, 11.32]
["2026-09-23T19:07:34.936776+00:00", "quote", 11.2, 11.29]
["2026-09-23T19:07:35.007068+00:00", "trade", 11.23, 100.0]
["2026-09-23T19:07:35.007458+00:00", "trade", 11.22, 66.0]
["2026-09-23T19:07:35.915099+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:07:35.915101+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:07:35.915101+00:00", "trade", 11.2, 64.0]
["2026-09-23T19:07:35.915102+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:07:35.915102+00:00", "quote", 11.16, 11.29]
["2026-09-23T19:07:35.915170+00:00", "quote", 11.14, 11.29]
["2026-09-23T19:07:35.915397+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:07:35.915424+00:00", "trade", 11.21, 100.0]
["2026-09-23T19:07:35.915499+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:07:35.915595+00:00", "quote", 11.14, 11.29]
["2026-09-23T19:07:35.915642+00:00", "quote", 11.2, 11.29]
["2026-09-23T19:07:35.916179+00:00", "quote", 11.14, 11.29]
["2026-09-23T19:07:35.916804+00:00", "trade", 11.21, 200.0]
["2026-09-23T19:07:45.975889+00:00", "trade", 11.215, 30.0]
["2026-09-23T19:07:52.759492+00:00", "trade", 11.215, 49.0]
["2026-09-23T19:08:14.084013+00:00", "quote", 11.21, 11.29]
["2026-09-23T19:08:14.084020+00:00", "trade", 11.28, 26.0]
["2026-09-23T19:08:14.084026+00:00", "trade", 11.27, 24.0]
["2026-09-23T19:08:14.084033+00:00", "trade", 11.28, 120.0]
["2026-09-23T19:08:14.084034+00:00", "trade", 11.32, 180.0]
["2026-09-23T19:08:14.084047+00:00", "quote", 11.21, 11.32]
["2026-09-23T19:08:14.084048+00:00", "trade", 11.29, 100.0]
["2026-09-23T19:08:14.084074+00:00", "quote", 11.27, 11.32]
["2026-09-23T19:08:14.084304+00:00", "trade", 11.25, 400.0]
["2026-09-23T19:08:14.084352+00:00", "trade", 11.295, 100.0]
["2026-09-23T19:08:14.084372+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:08:14.084766+00:00", "quote", 11.22, 11.32]
["2026-09-23T19:08:14.085016+00:00", "quote", 11.27, 11.32]
["2026-09-23T19:08:14.085127+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:08:14.085127+00:00", "quote", 11.22, 11.32]
["2026-09-23T19:08:14.089650+00:00", "quote", 11.22, 11.32]
["2026-09-23T19:08:14.091697+00:00", "trade", 11.27, 300.0]
["2026-09-23T19:08:14.092212+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:08:14.104837+00:00", "quote", 11.16, 11.32]
["2026-09-23T19:08:14.105189+00:00", "quote", 11.15, 11.32]
["2026-09-23T19:08:14.105197+00:00", "quote", 11.15, 11.32]
["2026-09-23T19:08:14.105204+00:00", "quote", 11.15, 11.32]
["2026-09-23T19:08:14.105262+00:00", "quote", 11.14, 11.32]
["2026-09-23T19:08:14.105269+00:00", "quote", 11.14, 11.32]
["2026-09-23T19:08:14.109430+00:00", "trade", 11.23, 2800.0]
["2026-09-23T19:08:14.111436+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:08:15.261490+00:00", "quote", 11.14, 11.31]
["2026-09-23T19:08:15.429912+00:00", "trade", 11.225, 25.0]
["2026-09-23T19:08:35.026934+00:00", "trade", 11.225, 50.0]
["2026-09-23T19:08:48.413448+00:00", "quote", 11.14, 11.31]
["2026-09-23T19:08:48.416857+00:00", "trade", 11.225, 25.0]
["2026-09-23T19:08:48.416922+00:00", "trade", 11.225, 100.0]
["2026-09-23T19:08:48.416924+00:00", "trade", 11.225, 240.0]
["2026-09-23T19:08:48.416924+00:00", "trade", 11.28, 240.0]
["2026-09-23T19:08:48.416924+00:00", "quote", 11.28, 11.31]
["2026-09-23T19:08:48.416976+00:00", "trade", 11.28, 1420.0]
["2026-09-23T19:08:48.416976+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:08:48.417103+00:00", "quote", 11.09, 11.31]
["2026-09-23T19:08:48.417158+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:08:52.448044+00:00", "quote", 11.07, 11.29]
["2026-09-23T19:09:06.666609+00:00", "quote", 11.07, 11.29]
["2026-09-23T19:09:06.666645+00:00", "quote", 11.07, 11.29]
["2026-09-23T19:09:06.698149+00:00", "quote", 11.07, 11.28]
["2026-09-23T19:09:16.413703+00:00", "quote", 11.21, 11.28]
["2026-09-23T19:09:16.413749+00:00", "quote", 11.21, 11.28]
["2026-09-23T19:09:16.413753+00:00", "trade", 11.21, 606.0]
["2026-09-23T19:09:16.413755+00:00", "trade", 11.21, 394.0]
["2026-09-23T19:09:16.413757+00:00", "quote", 11.07, 11.28]
["2026-09-23T19:09:16.413798+00:00", "quote", 11.07, 11.28]
["2026-09-23T19:09:16.414221+00:00", "quote", 11.07, 11.28]
["2026-09-23T19:09:16.414648+00:00", "quote", 11.07, 11.28]
["2026-09-23T19:09:16.441904+00:00", "trade", 11.175, 100.0]
["2026-09-23T19:09:16.442383+00:00", "trade", 11.175, 100.0]
["2026-09-23T19:09:16.444635+00:00", "trade", 11.175, 20.0]
["2026-09-23T19:09:16.445085+00:00", "trade", 11.175, 120.0]
["2026-09-23T19:09:16.445562+00:00", "trade", 11.175, 60.0]
["2026-09-23T19:09:16.447444+00:00", "trade", 11.175, 60.0]
["2026-09-23T19:09:16.448514+00:00", "trade", 11.175, 120.0]
["2026-09-23T19:09:16.448977+00:00", "trade", 11.18, 120.0]
["2026-09-23T19:09:16.533409+00:00", "quote", 11.07, 11.28]
["2026-09-23T19:09:16.555598+00:00", "trade", 11.18, 100.0]
["2026-09-23T19:09:16.565543+00:00", "trade", 11.175, 100.0]
["2026-09-23T19:09:27.449694+00:00", "trade", 11.175, 37.0]
["2026-09-23T19:09:47.278733+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:09:50.380534+00:00", "quote", 11.15, 11.28]
["2026-09-23T19:09:51.533458+00:00", "quote", 11.15, 11.28]
["2026-09-23T19:09:51.534512+00:00", "trade", 11.215, 5.0]
["2026-09-23T19:09:51.534563+00:00", "trade", 11.215, 95.0]
["2026-09-23T19:09:52.076438+00:00", "quote", 11.15, 11.28]
["2026-09-23T19:10:07.980794+00:00", "quote", 11.15, 11.28]
["2026-09-23T19:10:11.533554+00:00", "quote", 11.15, 11.28]
["2026-09-23T19:10:12.543125+00:00", "trade", 11.1945, 1.0]
["2026-09-23T19:10:34.451171+00:00", "trade", 11.18, 66.0]
["2026-09-23T19:10:40.627034+00:00", "trade", 11.1969, 4.0]
["2026-09-23T19:11:18.468245+00:00", "trade", 11.2658, 99.0]
["2026-09-23T19:11:18.468602+00:00", "trade", 11.2658, 1.0]
["2026-09-23T19:11:47.982826+00:00", "trade", 11.2289, 31.0]
["2026-09-23T19:11:52.906803+00:00", "trade", 11.215, 40.0]
["2026-09-23T19:11:55.301395+00:00", "trade", 11.27, 1.0]
["2026-09-23T19:12:05.242914+00:00", "quote", 11.15, 11.28]
["2026-09-23T19:12:15.686802+00:00", "quote", 11.15, 11.28]
["2026-09-23T19:12:18.438318+00:00", "trade", 11.2473, 2.0]
["2026-09-23T19:12:40.556567+00:00", "trade", 11.17, 55.0]
["2026-09-23T19:12:44.756805+00:00", "quote", 11.15, 11.27]
["2026-09-23T19:12:45.327703+00:00", "quote", 11.15, 11.27]
["2026-09-23T19:12:45.597895+00:00", "trade", 11.16, 200.0]
["2026-09-23T19:12:45.597988+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:12:46.883043+00:00", "quote", 11.15, 11.26]
["2026-09-23T19:12:52.016149+00:00", "trade", 11.1676, 2.0]
["2026-09-23T19:12:54.853596+00:00", "trade", 11.1621, 1.0]
["2026-09-23T19:13:02.784302+00:00", "trade", 11.1621, 4.0]
["2026-09-23T19:13:02.785165+00:00", "trade", 11.1621, 2.0]
["2026-09-23T19:13:29.844787+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:14:01.222457+00:00", "trade", 11.1857, 17.0]
["2026-09-23T19:14:17.546837+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:14:19.998303+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:14:26.398597+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:14:33.167500+00:00", "quote", 11.15, 11.21]
["2026-09-23T19:14:33.167525+00:00", "trade", 11.16, 2.0]
["2026-09-23T19:14:33.167526+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:14:33.167533+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:14:33.167541+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:14:33.167543+00:00", "trade", 11.15, 38.0]
["2026-09-23T19:14:33.168010+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:14:33.168053+00:00", "quote", 11.15, 11.21]
["2026-09-23T19:14:33.168137+00:00", "quote", 11.15, 11.21]
["2026-09-23T19:14:33.168225+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:14:33.168226+00:00", "quote", 11.11, 11.21]
["2026-09-23T19:14:33.168249+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:14:33.168421+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:14:33.169037+00:00", "quote", 11.11, 11.26]
["2026-09-23T19:14:35.762508+00:00", "trade", 11.23, 4.0]
["2026-09-23T19:14:35.767169+00:00", "trade", 11.185, 1.0]
["2026-09-23T19:15:04.787038+00:00", "trade", 11.185, 1000.0]
["2026-09-23T19:15:15.255050+00:00", "trade", 11.1757, 7.0]
["2026-09-23T19:15:38.551986+00:00", "trade", 11.185, 500.0]
["2026-09-23T19:15:51.185952+00:00", "trade", 11.185, 90.0]
["2026-09-23T19:16:05.891707+00:00", "trade", 11.2544, 90.0]
["2026-09-23T19:16:06.228097+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:16:07.420181+00:00", "trade", 11.165, 46.0]
["2026-09-23T19:16:11.015410+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:16:11.015420+00:00", "trade", 11.165, 47.0]
["2026-09-23T19:16:16.063074+00:00", "trade", 11.1877, 4.0]
["2026-09-23T19:16:21.208328+00:00", "trade", 11.165, 90.0]
["2026-09-23T19:16:21.508313+00:00", "trade", 11.18, 100.0]
["2026-09-23T19:16:40.261007+00:00", "trade", 11.165, 54.0]
["2026-09-23T19:16:40.261074+00:00", "trade", 11.165, 45.0]
["2026-09-23T19:16:44.924638+00:00", "trade", 11.165, 80.0]
["2026-09-23T19:17:10.182306+00:00", "trade", 11.165, 267.0]
["2026-09-23T19:17:10.189655+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:17:10.202434+00:00", "trade", 11.146, 1.0]
["2026-09-23T19:17:10.640530+00:00", "trade", 11.165, 73.0]
["2026-09-23T19:17:10.640572+00:00", "trade", 11.165, 300.0]
["2026-09-23T19:17:10.640896+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:17:10.641035+00:00", "trade", 11.17, 26.0]
["2026-09-23T19:17:14.695486+00:00", "trade", 11.1744, 20.0]
["2026-09-23T19:17:39.690723+00:00", "trade", 11.24, 45.0]
["2026-09-23T19:17:47.966332+00:00", "trade", 11.165, 39.0]
["2026-09-23T19:18:05.430770+00:00", "trade", 11.1763, 4.0]
["2026-09-23T19:18:43.251286+00:00", "trade", 11.2032, 29.0]
["2026-09-23T19:18:59.803302+00:00", "trade", 11.1832, 36.0]
["2026-09-23T19:19:16.759446+00:00", "trade", 11.0939, 14.0]
["2026-09-23T19:19:24.405874+00:00", "trade", 11.1788, 15.0]
["2026-09-23T19:19:31.274644+00:00", "trade", 11.1788, 33.0]
["2026-09-23T19:19:31.275344+00:00", "trade", 11.1788, 2.0]
["2026-09-23T19:19:48.339703+00:00", "trade", 11.165, 3.0]
["2026-09-23T19:19:48.339887+00:00", "trade", 11.165, 22.0]
["2026-09-23T19:19:48.340274+00:00", "trade", 11.18, 61.0]
["2026-09-23T19:20:13.964349+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:20:21.502642+00:00", "trade", 11.1702, 13.0]
["2026-09-23T19:20:22.466604+00:00", "trade", 11.165, 50.0]
["2026-09-23T19:20:38.382382+00:00", "trade", 11.1776, 72.0]
["2026-09-23T19:20:45.284911+00:00", "trade", 11.1736, 6.0]
["2026-09-23T19:20:46.626042+00:00", "trade", 11.2599, 50.0]
["2026-09-23T19:21:54.975490+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:21:54.976293+00:00", "trade", 11.18, 100.0]
["2026-09-23T19:21:54.983150+00:00", "trade", 11.165, 200.0]
["2026-09-23T19:22:21.703149+00:00", "trade", 11.1755, 1.0]
["2026-09-23T19:22:26.327674+00:00", "trade", 11.1818, 8.0]
["2026-09-23T19:22:27.923866+00:00", "trade", 11.23, 3.0]
["2026-09-23T19:24:03.254877+00:00", "trade", 11.1767, 43.0]
["2026-09-23T19:24:17.231874+00:00", "trade", 11.2588, 1.0]
["2026-09-23T19:24:17.234365+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:24:17.282340+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:24:17.282402+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:24:30.142886+00:00", "trade", 11.1687, 6.0]
["2026-09-23T19:24:57.123499+00:00", "trade", 11.1702, 22.0]
["2026-09-23T19:26:27.989803+00:00", "trade", 11.165, 100.0]
["2026-09-23T19:26:36.638027+00:00", "trade", 11.07, 100.0]
["2026-09-23T19:26:36.722806+00:00", "trade", 11.1227, 4.0]
["2026-09-23T19:26:53.983074+00:00", "trade", 11.1547, 20.0]
["2026-09-23T19:26:55.758076+00:00", "trade", 11.165, 200.0]
["2026-09-23T19:26:55.760941+00:00", "trade", 11.165, 250.0]
["2026-09-23T19:27:56.478299+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:27:56.478335+00:00", "trade", 11.11, 2.0]
["2026-09-23T19:27:56.478393+00:00", "quote", 11.07, 11.25]
["2026-09-23T19:27:56.478468+00:00", "trade", 11.09, 98.0]
["2026-09-23T19:27:56.478526+00:00", "trade", 11.09, 25.0]
["2026-09-23T19:27:56.478741+00:00", "quote", 11.07, 11.2]
["2026-09-23T19:27:56.478846+00:00", "quote", 11.07, 11.2]
["2026-09-23T19:27:56.482491+00:00", "quote", 11.07, 11.2]
["2026-09-23T19:27:56.482513+00:00", "quote", 11.07, 11.2]
["2026-09-23T19:27:56.482899+00:00", "quote", 11.07, 11.2]
["2026-09-23T19:27:56.482901+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:27:56.482911+00:00", "quote", 11.07, 11.25]
["2026-09-23T19:27:56.483047+00:00", "quote", 11.07, 11.25]
["2026-09-23T19:27:56.483050+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:27:56.483461+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:28:37.295934+00:00", "trade", 11.165, 1.0]
["2026-09-23T19:28:46.082809+00:00", "trade", 11.149, 4.0]
["2026-09-23T19:29:08.750454+00:00", "trade", 11.1418, 6.0]
["2026-09-23T19:29:08.750567+00:00", "trade", 11.152, 95.0]
["2026-09-23T19:29:08.862770+00:00", "trade", 11.141, 17.0]
["2026-09-23T19:29:09.084093+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:29:09.092828+00:00", "trade", 11.09, 200.0]
["2026-09-23T19:29:10.745532+00:00", "trade", 11.165, 10.0]
["2026-09-23T19:29:32.143425+00:00", "trade", 11.1508, 1.0]
["2026-09-23T19:30:00.517814+00:00", "trade", 11.08, 100.0]
["2026-09-23T19:30:00.517814+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:30:00.517816+00:00", "trade", 11.07, 26.0]
["2026-09-23T19:30:00.517822+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:30:00.537990+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:30:00.538253+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:30:32.063006+00:00", "trade", 11.0785, 10.0]
["2026-09-23T19:30:45.746215+00:00", "trade", 11.1575, 16.0]
["2026-09-23T19:30:45.973123+00:00", "trade", 11.15, 7.0]
["2026-09-23T19:31:04.762686+00:00", "trade", 11.08, 7.0]
["2026-09-23T19:31:30.431522+00:00", "trade", 11.08, 25.0]
["2026-09-23T19:31:36.573488+00:00", "trade", 11.16, 8.0]
["2026-09-23T19:31:41.323619+00:00", "trade", 11.1176, 6.0]
["2026-09-23T19:31:47.295065+00:00", "trade", 11.16, 240.0]
["2026-09-23T19:31:47.295066+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:31:47.295067+00:00", "trade", 11.19, 60.0]
["2026-09-23T19:32:02.020629+00:00", "trade", 11.0936, 1.0]
["2026-09-23T19:32:02.578664+00:00", "trade", 11.0936, 68.0]
["2026-09-23T19:32:05.593233+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:32:20.999056+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:32:20.999118+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:32:20.999119+00:00", "trade", 11.19, 60.0]
["2026-09-23T19:32:20.999138+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:32:20.999146+00:00", "quote", 11.13, 11.26]
["2026-09-23T19:32:20.999153+00:00", "quote", 11.13, 11.26]
["2026-09-23T19:32:20.999805+00:00", "trade", 11.19, 40.0]
["2026-09-23T19:32:20.999807+00:00", "trade", 11.19, 60.0]
["2026-09-23T19:32:20.999843+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:32:20.999853+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:32:20.999866+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:32:20.999868+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:32:21.000066+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:32:21.000188+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:32:21.000226+00:00", "quote", 11.13, 11.26]
["2026-09-23T19:32:21.002218+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:32:21.003169+00:00", "quote", 11.13, 11.26]
["2026-09-23T19:32:21.010013+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:32:21.017902+00:00", "trade", 11.1925, 100.0]
["2026-09-23T19:32:21.019046+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:32:21.026504+00:00", "quote", 11.13, 11.26]
["2026-09-23T19:32:21.026556+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:32:21.026556+00:00", "quote", 11.13, 11.26]
["2026-09-23T19:32:21.026557+00:00", "trade", 11.26, 20.0]
["2026-09-23T19:32:21.026908+00:00", "trade", 11.25, 9.0]
["2026-09-23T19:32:21.026974+00:00", "trade", 11.25, 71.0]
["2026-09-23T19:32:21.036129+00:00", "trade", 11.195, 5.0]
["2026-09-23T19:32:21.040308+00:00", "quote", 11.13, 11.26]
["2026-09-23T19:32:21.099389+00:00", "quote", 11.13, 11.26]
["2026-09-23T19:32:23.122075+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:32:23.122076+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:32:23.122306+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:32:23.129742+00:00", "trade", 11.195, 300.0]
["2026-09-23T19:32:50.052007+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:32:57.669561+00:00", "trade", 11.195, 300.0]
["2026-09-23T19:32:57.669563+00:00", "trade", 11.195, 100.0]
["2026-09-23T19:32:57.669909+00:00", "trade", 11.195, 200.0]
["2026-09-23T19:32:58.310902+00:00", "trade", 11.26, 80.0]
["2026-09-23T19:32:58.310902+00:00", "quote", 11.13, 11.27]
["2026-09-23T19:32:58.310905+00:00", "trade", 11.26, 20.0]
["2026-09-23T19:32:58.310930+00:00", "quote", 11.2, 11.27]
["2026-09-23T19:32:58.310937+00:00", "quote", 11.23, 11.27]
["2026-09-23T19:32:58.311381+00:00", "trade", 11.27, 136.0]
["2026-09-23T19:32:58.311382+00:00", "quote", 11.23, 11.27]
["2026-09-23T19:32:58.311384+00:00", "trade", 11.27, 17.0]
["2026-09-23T19:32:58.311419+00:00", "trade", 11.27, 364.0]
["2026-09-23T19:32:58.311419+00:00", "quote", 11.23, 11.29]
["2026-09-23T19:32:58.311609+00:00", "quote", 11.2, 11.29]
["2026-09-23T19:32:58.311629+00:00", "trade", 11.25, 100.0]
["2026-09-23T19:32:58.311813+00:00", "trade", 11.27, 100.0]
["2026-09-23T19:32:58.311835+00:00", "quote", 11.2, 11.29]
["2026-09-23T19:32:58.312021+00:00", "quote", 11.2, 11.29]
["2026-09-23T19:32:58.326463+00:00", "trade", 11.26, 1200.0]
["2026-09-23T19:32:58.326610+00:00", "quote", 11.24, 11.29]
["2026-09-23T19:32:58.326641+00:00", "trade", 11.28, 100.0]
["2026-09-23T19:32:58.326647+00:00", "trade", 11.29, 200.0]
["2026-09-23T19:32:58.326648+00:00", "quote", 11.24, 11.29]
["2026-09-23T19:32:58.326703+00:00", "trade", 11.29, 100.0]
["2026-09-23T19:32:58.326704+00:00", "quote", 11.24, 11.32]
["2026-09-23T19:32:58.327169+00:00", "quote", 11.24, 11.32]
["2026-09-23T19:32:58.327248+00:00", "quote", 11.24, 11.32]
["2026-09-23T19:32:58.327274+00:00", "trade", 11.28, 300.0]
["2026-09-23T19:32:58.327336+00:00", "trade", 11.28, 100.0]
["2026-09-23T19:32:58.327392+00:00", "trade", 11.28, 100.0]
["2026-09-23T19:32:58.327533+00:00", "quote", 11.2, 11.32]
["2026-09-23T19:32:58.327561+00:00", "quote", 11.2, 11.32]
["2026-09-23T19:32:58.330892+00:00", "quote", 11.2, 11.32]
["2026-09-23T19:32:58.332909+00:00", "trade", 11.26, 2800.0]
["2026-09-23T19:32:58.333749+00:00", "trade", 11.26, 2800.0]
["2026-09-23T19:32:58.337080+00:00", "quote", 11.2, 11.32]
["2026-09-23T19:32:58.337109+00:00", "quote", 11.2, 11.32]
["2026-09-23T19:32:58.337110+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:32:58.337128+00:00", "quote", 11.2, 11.32]
["2026-09-23T19:32:58.337136+00:00", "quote", 11.2, 11.32]
["2026-09-23T19:32:58.337142+00:00", "quote", 11.2, 11.32]
["2026-09-23T19:32:58.337156+00:00", "quote", 11.2, 11.31]
["2026-09-23T19:32:58.337421+00:00", "trade", 11.21, 25.0]
["2026-09-23T19:32:58.337431+00:00", "trade", 11.21, 25.0]
["2026-09-23T19:32:58.340680+00:00", "quote", 11.14, 11.31]
["2026-09-23T19:32:58.340681+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:32:58.340682+00:00", "trade", 11.2, 8.0]
["2026-09-23T19:32:58.340687+00:00", "quote", 11.14, 11.31]
["2026-09-23T19:32:58.340700+00:00", "quote", 11.14, 11.24]
["2026-09-23T19:32:58.340709+00:00", "quote", 11.14, 11.22]
["2026-09-23T19:32:58.340715+00:00", "quote", 11.13, 11.22]
["2026-09-23T19:32:58.340719+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:32:58.340721+00:00", "quote", 11.11, 11.22]
["2026-09-23T19:32:58.340728+00:00", "quote", 11.11, 11.24]
["2026-09-23T19:32:58.340734+00:00", "quote", 11.12, 11.24]
["2026-09-23T19:32:58.340746+00:00", "quote", 11.18, 11.24]
["2026-09-23T19:32:58.340924+00:00", "quote", 11.18, 11.24]
["2026-09-23T19:32:58.340957+00:00", "trade", 11.2, 25.0]
["2026-09-23T19:32:58.340962+00:00", "trade", 11.2, 25.0]
["2026-09-23T19:32:58.341192+00:00", "trade", 11.18, 8.0]
["2026-09-23T19:32:58.341192+00:00", "quote", 11.14, 11.24]
["2026-09-23T19:32:58.341523+00:00", "quote", 11.14, 11.24]
["2026-09-23T19:32:58.341779+00:00", "trade", 11.22, 240.0]
["2026-09-23T19:32:58.341791+00:00", "quote", 11.14, 11.25]
["2026-09-23T19:32:58.341793+00:00", "trade", 11.22, 240.0]
["2026-09-23T19:32:58.344398+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:32:58.345370+00:00", "quote", 11.14, 11.26]
["2026-09-23T19:32:58.345377+00:00", "quote", 11.14, 11.31]
["2026-09-23T19:32:58.346047+00:00", "quote", 11.14, 11.32]
["2026-09-23T19:32:58.346053+00:00", "quote", 11.14, 11.32]
["2026-09-23T19:32:58.347030+00:00", "trade", 11.29, 100.0]
["2026-09-23T19:32:58.347081+00:00", "trade", 11.29, 16.0]
["2026-09-23T19:32:58.348842+00:00", "trade", 11.22, 200.0]
["2026-09-23T19:32:58.349437+00:00", "quote", 11.09, 11.32]
["2026-09-23T19:32:58.349465+00:00", "quote", 11.08, 11.32]
["2026-09-23T19:32:58.349471+00:00", "quote", 11.08, 11.32]
["2026-09-23T19:32:58.349500+00:00", "quote", 11.08, 11.32]
["2026-09-23T19:32:58.349506+00:00", "quote", 11.07, 11.32]
["2026-09-23T19:32:58.349901+00:00", "quote", 11.07, 11.32]
["2026-09-23T19:32:58.349927+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.353363+00:00", "trade", 11.195, 5.0]
["2026-09-23T19:32:58.356765+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.356787+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.356795+00:00", "trade", 11.24, 5.0]
["2026-09-23T19:32:58.356795+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.356803+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.356810+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.356813+00:00", "trade", 11.24, 92.0]
["2026-09-23T19:32:58.356817+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.356824+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.356830+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.356838+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.356844+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.356859+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.356866+00:00", "quote", 11.07, 11.3]
["2026-09-23T19:32:58.356874+00:00", "quote", 11.07, 11.3]
["2026-09-23T19:32:58.356881+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.356898+00:00", "quote", 11.07, 11.29]
["2026-09-23T19:32:58.360862+00:00", "quote", 11.07, 11.29]
["2026-09-23T19:32:58.360887+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.363098+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.428165+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:32:58.431276+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:32:58.492122+00:00", "quote", 11.07, 11.32]
["2026-09-23T19:32:59.842464+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:33:02.359387+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:33:02.359419+00:00", "trade", 11.26, 3.0]
["2026-09-23T19:33:02.433852+00:00", "trade", 11.19, 23.0]
["2026-09-23T19:33:02.498957+00:00", "trade", 11.19, 4.0]
["2026-09-23T19:33:02.499328+00:00", "trade", 11.12, 3.0]
["2026-09-23T19:33:05.454537+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:33:05.454565+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:33:06.543769+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:33:06.613212+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:33:06.613234+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:33:06.613251+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:33:06.614114+00:00", "quote", 11.08, 11.31]
["2026-09-23T19:33:16.543725+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:33:16.543733+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:33:16.544483+00:00", "trade", 11.19, 13.0]
["2026-09-23T19:33:28.725364+00:00", "trade", 11.13, 3.0]
["2026-09-23T19:33:38.865675+00:00", "trade", 11.2857, 80.0]
["2026-09-23T19:33:40.560887+00:00", "trade", 11.2, 4.0]
["2026-09-23T19:33:43.961294+00:00", "trade", 11.19, 100.0]
["2026-09-23T19:33:43.961350+00:00", "trade", 11.19, 10.0]
["2026-09-23T19:33:45.859101+00:00", "trade", 11.19, 16.0]
["2026-09-23T19:34:04.913980+00:00", "trade", 11.19, 1.0]
["2026-09-23T19:34:17.036713+00:00", "trade", 11.19, 2.0]
["2026-09-23T19:34:54.006684+00:00", "trade", 11.19, 200.0]
["2026-09-23T19:34:54.137505+00:00", "trade", 11.27, 1.0]
["2026-09-23T19:34:54.137532+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:34:54.138531+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:35:02.295008+00:00", "trade", 11.1904, 35.0]
["2026-09-23T19:35:28.893198+00:00", "trade", 11.19, 629.0]
["2026-09-23T19:35:28.895115+00:00", "trade", 11.19, 1.0]
["2026-09-23T19:35:42.170912+00:00", "trade", 11.3, 1.0]
["2026-09-23T19:35:42.179569+00:00", "trade", 11.27, 1.0]
["2026-09-23T19:35:53.177636+00:00", "trade", 11.27, 5.0]
["2026-09-23T19:35:57.723839+00:00", "quote", 11.2, 11.31]
["2026-09-23T19:35:57.724336+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:35:57.724400+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:35:57.724418+00:00", "trade", 11.255, 1.0]
["2026-09-23T19:35:57.758544+00:00", "trade", 11.255, 4.0]
["2026-09-23T19:36:37.797834+00:00", "trade", 11.255, 49.0]
["2026-09-23T19:36:40.578813+00:00", "quote", 11.2, 11.31]
["2026-09-23T19:36:40.581899+00:00", "trade", 11.255, 300.0]
["2026-09-23T19:36:40.581902+00:00", "quote", 11.26, 11.31]
["2026-09-23T19:36:40.581953+00:00", "trade", 11.26, 615.0]
["2026-09-23T19:36:40.581954+00:00", "quote", 11.2, 11.31]
["2026-09-23T19:36:40.582012+00:00", "quote", 11.2, 11.3]
["2026-09-23T19:36:40.582370+00:00", "quote", 11.2, 11.3]
["2026-09-23T19:36:40.582380+00:00", "quote", 11.1, 11.3]
["2026-09-23T19:36:40.582525+00:00", "quote", 11.2, 11.3]
["2026-09-23T19:36:40.582541+00:00", "quote", 11.2, 11.3]
["2026-09-23T19:36:40.582570+00:00", "quote", 11.2, 11.3]
["2026-09-23T19:36:40.582577+00:00", "quote", 11.2, 11.29]
["2026-09-23T19:36:40.586101+00:00", "quote", 11.2, 11.29]
["2026-09-23T19:36:40.662158+00:00", "trade", 11.245, 216.0]
["2026-09-23T19:36:40.663348+00:00", "trade", 11.245, 1.0]
["2026-09-23T19:36:40.665266+00:00", "trade", 11.245, 151.0]
["2026-09-23T19:36:41.630423+00:00", "quote", 11.2, 11.29]
["2026-09-23T19:36:41.630424+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:36:41.630425+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:36:41.630427+00:00", "trade", 11.2, 11.0]
["2026-09-23T19:36:41.630430+00:00", "quote", 11.16, 11.29]
["2026-09-23T19:36:41.630444+00:00", "quote", 11.16, 11.28]
["2026-09-23T19:36:41.630451+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:41.630459+00:00", "quote", 11.16, 11.22]
["2026-09-23T19:36:41.630465+00:00", "trade", 11.22, 100.0]
["2026-09-23T19:36:41.630473+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:41.630515+00:00", "quote", 11.16, 11.22]
["2026-09-23T19:36:41.630522+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:41.630559+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:41.630778+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:41.630794+00:00", "quote", 11.11, 11.25]
["2026-09-23T19:36:41.630802+00:00", "quote", 11.11, 11.25]
["2026-09-23T19:36:41.630862+00:00", "trade", 11.2, 49.0]
["2026-09-23T19:36:41.630862+00:00", "trade", 11.2, 100.0]
["2026-09-23T19:36:41.630881+00:00", "trade", 11.2, 30.0]
["2026-09-23T19:36:41.631000+00:00", "quote", 11.11, 11.25]
["2026-09-23T19:36:41.631029+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:41.631050+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:41.631143+00:00", "trade", 11.18, 120.0]
["2026-09-23T19:36:41.631267+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:41.631314+00:00", "trade", 11.19, 80.0]
["2026-09-23T19:36:41.635003+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.635463+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.635918+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.636047+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.636100+00:00", "trade", 11.21, 25.0]
["2026-09-23T19:36:41.636369+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.636820+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.636834+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.636849+00:00", "trade", 11.21, 25.0]
["2026-09-23T19:36:41.637269+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.637570+00:00", "trade", 11.21, 25.0]
["2026-09-23T19:36:41.637612+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.637762+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:36:41.637945+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:36:41.638216+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:36:41.638288+00:00", "trade", 11.21, 25.0]
["2026-09-23T19:36:41.638379+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.639001+00:00", "trade", 11.22, 25.0]
["2026-09-23T19:36:41.639143+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.639717+00:00", "trade", 11.22, 25.0]
["2026-09-23T19:36:41.639904+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.640438+00:00", "trade", 11.22, 25.0]
["2026-09-23T19:36:41.640668+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.641153+00:00", "trade", 11.22, 25.0]
["2026-09-23T19:36:41.641432+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.641867+00:00", "trade", 11.22, 25.0]
["2026-09-23T19:36:41.641883+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:36:41.642196+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.642335+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:36:41.642832+00:00", "trade", 11.22, 25.0]
["2026-09-23T19:36:41.642958+00:00", "trade", 11.21, 10.0]
["2026-09-23T19:36:41.654737+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:36:41.655239+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:36:41.655697+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:36:41.656150+00:00", "trade", 11.22, 10.0]
["2026-09-23T19:36:41.656308+00:00", "trade", 11.22, 4.0]
["2026-09-23T19:36:41.658834+00:00", "trade", 11.205, 120.0]
["2026-09-23T19:36:41.658957+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:36:41.659410+00:00", "trade", 11.21, 120.0]
["2026-09-23T19:36:41.659426+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:36:41.659795+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:36:41.659874+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:36:41.659973+00:00", "trade", 11.21, 120.0]
["2026-09-23T19:36:41.660043+00:00", "trade", 11.23, 25.0]
["2026-09-23T19:36:41.660323+00:00", "trade", 11.23, 10.0]
["2026-09-23T19:36:41.660513+00:00", "trade", 11.205, 75.0]
["2026-09-23T19:36:41.661894+00:00", "trade", 11.205, 45.0]
["2026-09-23T19:36:41.662361+00:00", "trade", 11.205, 55.0]
["2026-09-23T19:36:41.673298+00:00", "trade", 11.205, 300.0]
["2026-09-23T19:36:41.673383+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:36:42.565433+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:42.820306+00:00", "trade", 11.16, 400.0]
["2026-09-23T19:36:44.319168+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:36:44.319169+00:00", "trade", 11.17, 96.0]
["2026-09-23T19:36:44.319389+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:44.319396+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:44.319403+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:44.319415+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:44.319420+00:00", "trade", 11.18, 4.0]
["2026-09-23T19:36:44.319422+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:44.323580+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:36:44.364539+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:36:44.366484+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:36:44.367263+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:36:44.367311+00:00", "trade", 11.205, 25.0]
["2026-09-23T19:36:44.367367+00:00", "trade", 11.205, 25.0]
["2026-09-23T19:36:44.367496+00:00", "trade", 11.205, 13.0]
["2026-09-23T19:36:44.367610+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:36:44.367798+00:00", "trade", 11.205, 5.0]
["2026-09-23T19:36:44.367875+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:36:44.367909+00:00", "trade", 11.205, 10.0]
["2026-09-23T19:36:44.368235+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:37:08.550718+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:37:10.986183+00:00", "trade", 11.2145, 3.0]
["2026-09-23T19:37:39.342430+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:37:39.342455+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:37:56.500459+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:38:05.389612+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:38:06.497493+00:00", "trade", 11.205, 100.0]
["2026-09-23T19:38:06.497518+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:38:06.502508+00:00", "trade", 11.205, 1.0]
["2026-09-23T19:38:34.438663+00:00", "trade", 11.205, 30.0]
["2026-09-23T19:38:34.438689+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:38:37.230219+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:38:37.230371+00:00", "trade", 11.2, 20.0]
["2026-09-23T19:38:49.982559+00:00", "trade", 11.2287, 19.0]
["2026-09-23T19:38:49.982647+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:38:56.187215+00:00", "trade", 11.19, 5.0]
["2026-09-23T19:38:56.187306+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:39:05.604123+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:39:05.604491+00:00", "trade", 11.205, 217.0]
["2026-09-23T19:39:05.604514+00:00", "trade", 11.17, 120.0]
["2026-09-23T19:39:12.775014+00:00", "trade", 11.23, 121.0]
["2026-09-23T19:39:12.775102+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:39:16.919415+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:39:24.817730+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:39:24.817731+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:39:24.817750+00:00", "quote", 11.16, 11.25]
["2026-09-23T19:39:24.817757+00:00", "quote", 11.16, 11.24]
["2026-09-23T19:39:24.817763+00:00", "quote", 11.16, 11.21]
["2026-09-23T19:39:24.817789+00:00", "quote", 11.16, 11.21]
["2026-09-23T19:39:24.817927+00:00", "quote", 11.16, 11.21]
["2026-09-23T19:39:24.817936+00:00", "quote", 11.16, 11.21]
["2026-09-23T19:39:24.818022+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:39:24.818023+00:00", "quote", 11.12, 11.21]
["2026-09-23T19:39:24.818109+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:39:24.818308+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:39:24.818401+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:39:24.818827+00:00", "quote", 11.12, 11.21]
["2026-09-23T19:39:24.818839+00:00", "quote", 11.12, 11.21]
["2026-09-23T19:39:24.917837+00:00", "quote", 11.12, 11.21]
["2026-09-23T19:39:24.918411+00:00", "quote", 11.12, 11.25]
["2026-09-23T19:39:24.918425+00:00", "quote", 11.12, 11.25]
["2026-09-23T19:39:24.918467+00:00", "quote", 11.12, 11.23]
["2026-09-23T19:39:24.918868+00:00", "quote", 11.12, 11.23]
["2026-09-23T19:39:24.918872+00:00", "quote", 11.12, 11.24]
["2026-09-23T19:39:24.970617+00:00", "quote", 11.12, 11.24]
["2026-09-23T19:39:24.971106+00:00", "quote", 11.12, 11.24]
["2026-09-23T19:39:25.082109+00:00", "quote", 11.12, 11.24]
["2026-09-23T19:39:25.082596+00:00", "quote", 11.12, 11.24]
["2026-09-23T19:39:25.256627+00:00", "quote", 11.12, 11.24]
["2026-09-23T19:39:25.257165+00:00", "quote", 11.12, 11.24]
["2026-09-23T19:39:25.332010+00:00", "quote", 11.12, 11.23]
["2026-09-23T19:39:25.524068+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:39:43.299652+00:00", "trade", 11.175, 21.0]
["2026-09-23T19:40:26.802628+00:00", "trade", 11.2163, 1.0]
["2026-09-23T19:40:47.291993+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:40:48.258841+00:00", "trade", 11.175, 66.0]
["2026-09-23T19:40:52.374700+00:00", "trade", 11.175, 6.0]
["2026-09-23T19:40:57.945848+00:00", "trade", 11.1212, 1.0]
["2026-09-23T19:40:57.984157+00:00", "trade", 11.175, 25.0]
["2026-09-23T19:41:03.892316+00:00", "trade", 11.1604, 1.0]
["2026-09-23T19:41:03.897897+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:41:22.067025+00:00", "trade", 11.125, 100.0]
["2026-09-23T19:41:24.323636+00:00", "trade", 11.1787, 5.0]
["2026-09-23T19:41:41.722835+00:00", "trade", 11.2299, 46.0]
["2026-09-23T19:41:53.998475+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:41:54.328672+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:41:56.768401+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:42:04.968066+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:42:04.972799+00:00", "trade", 11.175, 231.0]
["2026-09-23T19:42:06.753545+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:42:06.759258+00:00", "trade", 11.175, 67.0]
["2026-09-23T19:42:07.005629+00:00", "trade", 11.2, 1.0]
["2026-09-23T19:42:07.534867+00:00", "trade", 11.1754, 1.0]
["2026-09-23T19:42:15.458823+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:42:28.922008+00:00", "trade", 11.1823, 1.0]
["2026-09-23T19:42:42.330998+00:00", "trade", 11.175, 1.0]
["2026-09-23T19:42:50.036571+00:00", "trade", 11.12, 1.0]
["2026-09-23T19:42:50.036571+00:00", "quote", 11.1, 11.23]
["2026-09-23T19:42:50.037111+00:00", "quote", 11.07, 11.23]
["2026-09-23T19:42:50.037259+00:00", "quote", 11.1, 11.23]
["2026-09-23T19:42:50.071461+00:00", "quote", 11.1, 11.22]
["2026-09-23T19:42:50.821757+00:00", "quote", 11.1, 11.22]
["2026-09-23T19:42:51.429190+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:42:52.742182+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:43:07.849714+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:43:07.912353+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:43:11.692823+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:43:11.692832+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:43:11.692837+00:00", "trade", 11.14, 3.0]
["2026-09-23T19:43:21.319420+00:00", "quote", 11.16, 11.21]
["2026-09-23T19:43:21.319439+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:43:21.319440+00:00", "trade", 11.16, 896.0]
["2026-09-23T19:43:21.320140+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:43:21.320281+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:43:21.322332+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:43:48.862782+00:00", "trade", 11.164, 7.0]
["2026-09-23T19:43:53.908180+00:00", "trade", 11.14, 125.0]
["2026-09-23T19:44:01.080745+00:00", "trade", 11.08, 100.0]
["2026-09-23T19:44:05.165984+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:44:12.997314+00:00", "trade", 11.0844, 99.0]
["2026-09-23T19:44:12.997689+00:00", "trade", 11.0844, 1.0]
["2026-09-23T19:44:22.975914+00:00", "trade", 11.14, 4.0]
["2026-09-23T19:44:22.976652+00:00", "trade", 11.09, 200.0]
["2026-09-23T19:44:23.200451+00:00", "trade", 11.09, 100.0]
["2026-09-23T19:44:29.062653+00:00", "trade", 11.1441, 5.0]
["2026-09-23T19:44:44.849837+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:44:44.851242+00:00", "quote", 11.12, 11.21]
["2026-09-23T19:44:44.851268+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:44:44.851268+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:44:44.851275+00:00", "quote", 11.12, 11.21]
["2026-09-23T19:44:44.851291+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:44:44.851295+00:00", "quote", 11.12, 11.15]
["2026-09-23T19:44:44.851303+00:00", "quote", 11.07, 11.15]
["2026-09-23T19:44:44.851307+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:44:44.851309+00:00", "trade", 11.12, 674.0]
["2026-09-23T19:44:44.851318+00:00", "quote", 11.12, 11.15]
["2026-09-23T19:44:44.851325+00:00", "quote", 11.07, 11.15]
["2026-09-23T19:44:44.851847+00:00", "quote", 11.07, 11.15]
["2026-09-23T19:44:44.852037+00:00", "quote", 11.01, 11.15]
["2026-09-23T19:44:44.852064+00:00", "quote", 11.01, 11.15]
["2026-09-23T19:44:44.852092+00:00", "quote", 11.01, 11.15]
["2026-09-23T19:44:44.852179+00:00", "quote", 11.07, 11.15]
["2026-09-23T19:44:44.852310+00:00", "trade", 11.1, 25.0]
["2026-09-23T19:44:44.852378+00:00", "trade", 11.08, 71.0]
["2026-09-23T19:44:44.852381+00:00", "quote", 11.07, 11.2]
["2026-09-23T19:44:44.852383+00:00", "quote", 11.07, 11.2]
["2026-09-23T19:44:44.852409+00:00", "trade", 11.085, 100.0]
["2026-09-23T19:44:44.852635+00:00", "quote", 11.01, 11.2]
["2026-09-23T19:44:44.852972+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:44:44.856358+00:00", "quote", 11.01, 11.2]
["2026-09-23T19:44:44.911245+00:00", "quote", 11.01, 11.2]
["2026-09-23T19:44:44.911695+00:00", "quote", 11.01, 11.2]
["2026-09-23T19:44:45.661017+00:00", "quote", 11.01, 11.2]
["2026-09-23T19:44:45.661524+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:44:45.661556+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:44:46.161787+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:44:46.161822+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:44:52.470352+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:44:53.077515+00:00", "trade", 11.04, 100.0]
["2026-09-23T19:44:53.078282+00:00", "trade", 11.0105, 16.0]
["2026-09-23T19:44:53.098588+00:00", "trade", 11.095, 6.0]
["2026-09-23T19:44:53.670177+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:44:59.319607+00:00", "trade", 11.095, 7.0]
["2026-09-23T19:44:59.671937+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:44:59.759773+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:02.612022+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:02.627359+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:03.013352+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:03.712047+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:03.762031+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:04.590812+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:04.887268+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:04.912009+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:05.980392+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:06.590371+00:00", "trade", 11.095, 3.0]
["2026-09-23T19:45:07.443510+00:00", "trade", 11.061, 180.0]
["2026-09-23T19:45:07.443579+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:07.443610+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:07.459363+00:00", "trade", 11.04, 100.0]
["2026-09-23T19:45:07.559718+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:07.612016+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:08.612050+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:08.620649+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:08.712012+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:09.712032+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:09.743642+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:09.812018+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:10.766209+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:10.857819+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:10.912014+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:15.591522+00:00", "trade", 11.1765, 72.0]
["2026-09-23T19:45:21.097633+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.097641+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.097679+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.097687+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.097694+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.097710+00:00", "trade", 11.11, 12.0]
["2026-09-23T19:45:21.097731+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.097738+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.097746+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.097756+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.097793+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.097800+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.097824+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.098302+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:21.098346+00:00", "trade", 11.095, 4.0]
["2026-09-23T19:45:21.098370+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:45:21.098393+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:21.098954+00:00", "quote", 11.0, 11.19]
["2026-09-23T19:45:21.099230+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:21.099436+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:21.099465+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.099696+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.099719+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:21.100033+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.100230+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.100277+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:21.100281+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:21.326079+00:00", "trade", 11.1165, 6.0]
["2026-09-23T19:45:21.351354+00:00", "trade", 11.11, 34.0]
["2026-09-23T19:45:22.149285+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:22.149772+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:22.149871+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:22.249311+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:22.249342+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:22.249880+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:22.249883+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:23.249313+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:23.249794+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:23.249892+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:23.349309+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:23.349337+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:23.349880+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:23.349882+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:24.349302+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:24.349789+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:24.349884+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:24.449320+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:24.449353+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:24.449883+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:24.449889+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:25.449295+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:25.449785+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:25.449880+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:25.549321+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:25.549352+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:25.549890+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:25.549896+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:26.549302+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:26.549784+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:26.549883+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:26.649321+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:26.649348+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:26.649890+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:26.649894+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:27.649299+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:27.649792+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:27.649890+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:27.749319+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:27.749352+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:27.749884+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:27.749886+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:28.749295+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:28.749781+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:28.749880+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:28.849318+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:28.849349+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:28.849890+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:28.849896+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:29.849333+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:29.849817+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:29.849916+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:29.949331+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:29.949358+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:29.949902+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:29.949904+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:30.849329+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:30.849818+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:30.849916+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:30.949337+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:30.949369+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:30.949912+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:30.949917+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:31.949336+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:31.949821+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:31.949920+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:32.049355+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:32.049386+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:32.049922+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:32.049925+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:33.049375+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:33.049861+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:33.049960+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:33.149355+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:33.149387+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:33.149923+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:33.149931+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:34.149332+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:34.149820+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:34.149917+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:34.249370+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:34.249399+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:34.249938+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:34.249946+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:35.249339+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:35.249824+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:35.249924+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:35.349388+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:35.349417+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:35.349954+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:35.349960+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:36.349334+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:36.349822+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:36.349920+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:36.449376+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:36.449409+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:36.449944+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:36.449949+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:37.449383+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:37.449870+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:37.449969+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:37.549364+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:37.549394+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:37.549930+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:37.549935+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:38.549335+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:38.549827+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:38.549925+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:38.649362+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:38.649390+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:38.649927+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:38.649933+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:39.164408+00:00", "trade", 11.1743, 15.0]
["2026-09-23T19:45:39.649340+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:39.649826+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:39.649921+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:39.749364+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:39.749391+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:39.749929+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:39.749935+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:40.749341+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:40.749826+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:40.749925+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:40.849359+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:40.849393+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:40.849930+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:40.849935+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:41.849347+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:41.849837+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:41.849936+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:41.949363+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:41.949391+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:41.949931+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:45:41.949935+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:42.937409+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:42.973392+00:00", "trade", 11.1, 49.0]
["2026-09-23T19:45:46.946901+00:00", "trade", 11.04, 1.0]
["2026-09-23T19:45:49.840090+00:00", "trade", 11.0296, 1.0]
["2026-09-23T19:45:58.046992+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:45:58.049031+00:00", "trade", 11.05, 1.0]
["2026-09-23T19:46:03.243524+00:00", "trade", 11.14, 46.0]
["2026-09-23T19:46:04.282737+00:00", "trade", 11.1735, 10.0]
["2026-09-23T19:46:06.146906+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:46:06.147278+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:46:09.984295+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:46:20.949854+00:00", "trade", 11.1, 16.0]
["2026-09-23T19:46:29.326338+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:29.326397+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:46:29.326427+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:46:29.326434+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:46:29.326459+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:29.326860+00:00", "quote", 11.01, 11.19]
["2026-09-23T19:46:29.327219+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:38.033506+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:40.145960+00:00", "trade", 11.12, 1277.0]
["2026-09-23T19:46:40.146760+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:42.425065+00:00", "quote", 11.12, 11.19]
["2026-09-23T19:46:42.425330+00:00", "trade", 11.12, 268.0]
["2026-09-23T19:46:42.425332+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:42.425362+00:00", "quote", 11.02, 11.18]
["2026-09-23T19:46:42.425587+00:00", "quote", 11.01, 11.18]
["2026-09-23T19:46:42.426377+00:00", "quote", 11.02, 11.18]
["2026-09-23T19:46:42.429505+00:00", "quote", 11.02, 11.18]
["2026-09-23T19:46:42.429898+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:42.457085+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:42.457102+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:42.457134+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:42.457184+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:42.457234+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:46.124932+00:00", "trade", 11.12, 45.0]
["2026-09-23T19:46:46.125385+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:46.125692+00:00", "trade", 11.105, 4.0]
["2026-09-23T19:46:46.125733+00:00", "quote", 11.02, 11.19]
["2026-09-23T19:46:46.127953+00:00", "trade", 11.105, 100.0]
["2026-09-23T19:46:46.138367+00:00", "trade", 11.105, 100.0]
["2026-09-23T19:46:46.138396+00:00", "trade", 11.105, 100.0]
["2026-09-23T19:46:50.132586+00:00", "quote", 11.12, 11.19]
["2026-09-23T19:46:50.132640+00:00", "quote", 11.12, 11.19]
["2026-09-23T19:46:50.147824+00:00", "quote", 11.12, 11.19]
["2026-09-23T19:46:50.220678+00:00", "trade", 11.1525, 5.0]
["2026-09-23T19:46:52.026939+00:00", "trade", 11.12, 103.0]
["2026-09-23T19:46:52.026939+00:00", "quote", 11.12, 11.19]
["2026-09-23T19:46:52.026958+00:00", "quote", 11.12, 11.19]
["2026-09-23T19:46:52.026966+00:00", "quote", 11.12, 11.14]
["2026-09-23T19:46:52.027207+00:00", "quote", 11.12, 11.14]
["2026-09-23T19:46:52.027213+00:00", "quote", 11.12, 11.14]
["2026-09-23T19:46:52.027301+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:46:52.027302+00:00", "trade", 11.12, 30.0]
["2026-09-23T19:46:52.027303+00:00", "quote", 11.08, 11.14]
["2026-09-23T19:46:52.027354+00:00", "quote", 11.03, 11.14]
["2026-09-23T19:46:52.027609+00:00", "quote", 11.03, 11.15]
["2026-09-23T19:46:52.027835+00:00", "quote", 11.03, 11.14]
["2026-09-23T19:46:52.028146+00:00", "quote", 11.03, 11.14]
["2026-09-23T19:46:52.028176+00:00", "quote", 11.03, 11.15]
["2026-09-23T19:46:52.028223+00:00", "quote", 11.03, 11.15]
["2026-09-23T19:46:52.030902+00:00", "trade", 11.09, 200.0]
["2026-09-23T19:46:52.064783+00:00", "quote", 11.03, 11.15]
["2026-09-23T19:46:52.065350+00:00", "quote", 11.03, 11.15]
["2026-09-23T19:46:52.065355+00:00", "quote", 11.03, 11.16]
["2026-09-23T19:46:52.065362+00:00", "quote", 11.03, 11.18]
["2026-09-23T19:46:52.065405+00:00", "quote", 11.03, 11.17]
["2026-09-23T19:46:52.065812+00:00", "quote", 11.03, 11.18]
["2026-09-23T19:46:53.760437+00:00", "quote", 11.03, 11.17]
["2026-09-23T19:46:53.760470+00:00", "quote", 11.03, 11.16]
["2026-09-23T19:46:57.637418+00:00", "quote", 11.03, 11.16]
["2026-09-23T19:47:02.032720+00:00", "trade", 11.095, 7.0]
["2026-09-23T19:47:02.138226+00:00", "trade", 11.095, 100.0]
["2026-09-23T19:47:02.543122+00:00", "quote", 11.03, 11.13]
["2026-09-23T19:47:02.543129+00:00", "quote", 11.03, 11.16]
["2026-09-23T19:47:02.543149+00:00", "trade", 11.12, 46.0]
["2026-09-23T19:47:02.543153+00:00", "quote", 11.03, 11.15]
["2026-09-23T19:47:02.543219+00:00", "quote", 11.03, 11.16]
["2026-09-23T19:47:02.543232+00:00", "quote", 11.03, 11.15]
["2026-09-23T19:47:02.543248+00:00", "quote", 11.03, 11.16]
["2026-09-23T19:47:02.543567+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:47:02.543720+00:00", "quote", 11.03, 11.16]
["2026-09-23T19:47:03.660254+00:00", "quote", 11.11, 11.16]
["2026-09-23T19:47:03.660280+00:00", "quote", 11.11, 11.16]
["2026-09-23T19:47:03.660287+00:00", "quote", 11.11, 11.16]
["2026-09-23T19:47:03.660312+00:00", "quote", 11.11, 11.16]
["2026-09-23T19:47:03.660880+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:47:03.671484+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:47:04.160523+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:47:09.618910+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:47:13.055899+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:47:13.056478+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:47:14.316604+00:00", "trade", 11.1688, 1.0]
["2026-09-23T19:47:14.334327+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:47:14.334357+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:47:17.617254+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:47:20.537901+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:47:20.537931+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:47:23.884733+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:47:23.884830+00:00", "trade", 11.15, 40.0]
["2026-09-23T19:47:23.889754+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:47:41.217147+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:47:41.221285+00:00", "trade", 11.11, 4.0]
["2026-09-23T19:47:41.544813+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:47:41.544887+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:47:41.545174+00:00", "trade", 11.14, 25.0]
["2026-09-23T19:47:41.545245+00:00", "trade", 11.14, 25.0]
["2026-09-23T19:47:41.545259+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:47:41.545271+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:47:41.545272+00:00", "trade", 11.14, 10.0]
["2026-09-23T19:47:41.545737+00:00", "trade", 11.14, 5.0]
["2026-09-23T19:47:41.547520+00:00", "trade", 11.14, 13.0]
["2026-09-23T19:47:41.547720+00:00", "trade", 11.14, 25.0]
["2026-09-23T19:47:41.548028+00:00", "trade", 11.14, 5.0]
["2026-09-23T19:47:41.550140+00:00", "trade", 11.14, 5.0]
["2026-09-23T19:47:41.552014+00:00", "trade", 11.14, 5.0]
["2026-09-23T19:47:41.552807+00:00", "trade", 11.14, 5.0]
["2026-09-23T19:47:41.590506+00:00", "trade", 11.14, 5.0]
["2026-09-23T19:47:42.718272+00:00", "trade", 11.1173, 1.0]
["2026-09-23T19:47:43.291458+00:00", "trade", 11.11, 5.0]
["2026-09-23T19:47:48.692083+00:00", "trade", 11.1276, 30.0]
["2026-09-23T19:47:55.372696+00:00", "trade", 11.14, 1.0]
["2026-09-23T19:48:00.327946+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:48:03.079585+00:00", "trade", 11.14, 23.0]
["2026-09-23T19:48:03.079592+00:00", "trade", 11.14, 23.0]
["2026-09-23T19:48:03.079700+00:00", "trade", 11.11, 302.0]
["2026-09-23T19:48:03.079700+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:48:03.079701+00:00", "trade", 11.11, 67.0]
["2026-09-23T19:48:03.079702+00:00", "trade", 11.11, 11.0]
["2026-09-23T19:48:03.079705+00:00", "trade", 11.11, 30.0]
["2026-09-23T19:48:03.079708+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:48:03.079729+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:48:03.079736+00:00", "quote", 11.11, 11.13]
["2026-09-23T19:48:03.080246+00:00", "quote", 11.11, 11.13]
["2026-09-23T19:48:03.080262+00:00", "quote", 11.11, 11.13]
["2026-09-23T19:48:03.080267+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:48:03.080268+00:00", "quote", 11.07, 11.13]
["2026-09-23T19:48:03.080291+00:00", "quote", 11.02, 11.13]
["2026-09-23T19:48:03.080399+00:00", "quote", 11.02, 11.14]
["2026-09-23T19:48:03.080604+00:00", "trade", 11.11, 10.0]
["2026-09-23T19:48:03.080723+00:00", "quote", 11.02, 11.14]
["2026-09-23T19:48:03.080778+00:00", "quote", 11.02, 11.14]
["2026-09-23T19:48:03.081090+00:00", "quote", 11.02, 11.14]
["2026-09-23T19:48:03.081183+00:00", "quote", 11.02, 11.14]
["2026-09-23T19:48:03.081202+00:00", "quote", 11.02, 11.14]
["2026-09-23T19:48:03.081265+00:00", "quote", 11.02, 11.14]
["2026-09-23T19:48:03.081306+00:00", "quote", 11.02, 11.14]
["2026-09-23T19:48:03.081465+00:00", "trade", 11.08, 100.0]
["2026-09-23T19:48:03.081645+00:00", "quote", 11.02, 11.14]
["2026-09-23T19:48:03.081744+00:00", "quote", 11.02, 11.14]
["2026-09-23T19:48:03.081747+00:00", "quote", 11.02, 11.15]
["2026-09-23T19:48:03.081828+00:00", "quote", 11.02, 11.14]
["2026-09-23T19:48:03.082202+00:00", "quote", 11.02, 11.14]
["2026-09-23T19:48:03.082207+00:00", "quote", 11.02, 11.15]
["2026-09-23T19:48:03.082576+00:00", "quote", 11.02, 11.15]
["2026-09-23T19:48:03.082637+00:00", "quote", 11.02, 11.15]
["2026-09-23T19:48:03.086657+00:00", "trade", 11.085, 100.0]
["2026-09-23T19:48:03.146111+00:00", "quote", 11.02, 11.13]
["2026-09-23T19:48:06.583755+00:00", "quote", 11.02, 11.13]
["2026-09-23T19:48:08.358879+00:00", "quote", 11.02, 11.13]
["2026-09-23T19:48:14.341951+00:00", "trade", 11.09, 40.0]
["2026-09-23T19:48:28.464885+00:00", "quote", 11.02, 11.12]
["2026-09-23T19:48:28.465547+00:00", "trade", 11.075, 100.0]
["2026-09-23T19:48:28.465637+00:00", "trade", 11.07, 100.0]
["2026-09-23T19:48:29.531694+00:00", "quote", 11.02, 11.13]
["2026-09-23T19:48:30.119324+00:00", "quote", 11.02, 11.12]
["2026-09-23T19:48:31.119691+00:00", "quote", 11.02, 11.13]
["2026-09-23T19:48:32.727815+00:00", "quote", 11.02, 11.12]
["2026-09-23T19:48:34.664876+00:00", "quote", 11.02, 11.12]
["2026-09-23T19:48:36.862553+00:00", "quote", 11.02, 11.12]
["2026-09-23T19:48:36.863133+00:00", "quote", 11.02, 11.12]
["2026-09-23T19:48:46.389764+00:00", "quote", 11.02, 11.12]
["2026-09-23T19:48:46.389781+00:00", "trade", 11.08, 20.0]
["2026-09-23T19:48:46.390358+00:00", "quote", 11.02, 11.12]
["2026-09-23T19:48:47.661364+00:00", "quote", 11.02, 11.12]
["2026-09-23T19:48:54.663131+00:00", "trade", 11.11, 100.0]
["2026-09-23T19:48:54.663582+00:00", "trade", 11.11, 200.0]
["2026-09-23T19:48:54.664377+00:00", "trade", 11.11, 200.0]
["2026-09-23T19:48:54.665073+00:00", "quote", 11.03, 11.12]
["2026-09-23T19:48:54.665080+00:00", "quote", 11.03, 11.12]
["2026-09-23T19:48:54.665093+00:00", "quote", 11.03, 11.12]
["2026-09-23T19:48:54.665095+00:00", "trade", 11.12, 77.0]
["2026-09-23T19:48:54.665096+00:00", "trade", 11.12, 8.0]
["2026-09-23T19:48:54.665097+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:48:54.665098+00:00", "trade", 11.12, 17.0]
["2026-09-23T19:48:54.665122+00:00", "quote", 11.1, 11.12]
["2026-09-23T19:48:54.665170+00:00", "trade", 11.11, 52.0]
["2026-09-23T19:48:54.665222+00:00", "trade", 11.12, 40.0]
["2026-09-23T19:48:54.665291+00:00", "trade", 11.12, 48.0]
["2026-09-23T19:48:54.665292+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:48:54.665511+00:00", "trade", 11.12, 1.0]
["2026-09-23T19:48:54.665585+00:00", "quote", 11.1, 11.17]
["2026-09-23T19:48:54.665679+00:00", "quote", 11.1, 11.21]
["2026-09-23T19:48:54.665768+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:48:54.666077+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:48:54.666398+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:48:54.666621+00:00", "quote", 11.08, 11.21]
["2026-09-23T19:48:54.667707+00:00", "quote", 11.15, 11.21]
["2026-09-23T19:48:54.667764+00:00", "trade", 11.15, 703.0]
["2026-09-23T19:48:54.667765+00:00", "quote", 11.08, 11.21]
["2026-09-23T19:48:54.667861+00:00", "quote", 11.08, 11.21]
["2026-09-23T19:48:54.668752+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:48:54.668777+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:48:54.669381+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:48:54.670261+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:48:54.670284+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:48:54.670840+00:00", "quote", 11.07, 11.21]
["2026-09-23T19:48:54.684046+00:00", "quote", 11.07, 11.22]
["2026-09-23T19:48:54.757049+00:00", "quote", 11.07, 11.22]
["2026-09-23T19:48:54.765736+00:00", "quote", 11.07, 11.22]
["2026-09-23T19:48:54.835878+00:00", "quote", 11.07, 11.26]
["2026-09-23T19:48:54.836178+00:00", "quote", 11.07, 11.3]
["2026-09-23T19:48:54.836368+00:00", "quote", 11.07, 11.3]
["2026-09-23T19:48:54.836420+00:00", "quote", 11.07, 11.3]
["2026-09-23T19:48:54.936394+00:00", "quote", 11.07, 11.3]
["2026-09-23T19:48:54.936405+00:00", "quote", 11.07, 11.3]
["2026-09-23T19:48:55.119285+00:00", "trade", 11.18, 4.0]
["2026-09-23T19:48:55.336419+00:00", "quote", 11.07, 11.3]
["2026-09-23T19:48:55.336528+00:00", "quote", 11.07, 11.31]
["2026-09-23T19:48:56.151225+00:00", "quote", 11.07, 11.29]
["2026-09-23T19:48:56.610955+00:00", "quote", 11.07, 11.17]
["2026-09-23T19:48:56.611384+00:00", "trade", 11.12, 25.0]
["2026-09-23T19:48:56.611448+00:00", "trade", 11.12, 25.0]
["2026-09-23T19:48:56.611473+00:00", "trade", 11.12, 18.0]
["2026-09-23T19:48:56.611475+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:48:56.611497+00:00", "trade", 11.12, 25.0]
["2026-09-23T19:49:02.467663+00:00", "trade", 11.15, 46.0]
["2026-09-23T19:49:05.945488+00:00", "quote", 11.03, 11.17]
["2026-09-23T19:49:05.945810+00:00", "quote", 11.01, 11.17]
["2026-09-23T19:49:12.530393+00:00", "quote", 11.01, 11.17]
["2026-09-23T19:49:14.017596+00:00", "trade", 11.15, 5.0]
["2026-09-23T19:49:16.617547+00:00", "trade", 11.12, 5.0]
["2026-09-23T19:49:21.082742+00:00", "trade", 11.1212, 91.0]
["2026-09-23T19:49:22.707864+00:00", "quote", 11.01, 11.17]
["2026-09-23T19:49:23.330392+00:00", "trade", 11.1561, 800.0]
["2026-09-23T19:49:32.005894+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:49:32.005934+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:49:48.457645+00:00", "trade", 11.085, 68.0]
["2026-09-23T19:49:48.729354+00:00", "trade", 11.085, 1.0]
["2026-09-23T19:49:53.249682+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:49:59.991332+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:49:59.991671+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:50:00.017444+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:50:02.470834+00:00", "trade", 11.085, 5.0]
["2026-09-23T19:50:18.262935+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:50:31.142729+00:00", "trade", 11.1222, 5.0]
["2026-09-23T19:50:38.730054+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:50:38.730083+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:50:38.730095+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:50:38.730359+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:50:38.730658+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:50:38.730705+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:50:46.572684+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:50:57.335516+00:00", "trade", 11.085, 100.0]
["2026-09-23T19:51:07.054624+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:51:07.054999+00:00", "quote", 11.0, 11.16]
["2026-09-23T19:51:38.827830+00:00", "trade", 11.08, 43.0]
["2026-09-23T19:51:38.840356+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:51:38.841811+00:00", "trade", 11.0811, 1.0]
["2026-09-23T19:51:45.507448+00:00", "quote", 11.0, 11.16]
["2026-09-23T19:51:55.281718+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:51:55.284229+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:51:58.798588+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:52:07.668299+00:00", "trade", 11.13, 2.0]
["2026-09-23T19:52:14.118168+00:00", "trade", 11.085, 200.0]
["2026-09-23T19:52:33.717803+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:52:36.132546+00:00", "trade", 11.07, 104.0]
["2026-09-23T19:52:37.038033+00:00", "trade", 11.13, 1.0]
["2026-09-23T19:52:37.143701+00:00", "trade", 11.0679, 185.0]
["2026-09-23T19:52:46.422744+00:00", "quote", 11.01, 11.09]
["2026-09-23T19:52:46.422762+00:00", "trade", 11.09, 200.0]
["2026-09-23T19:52:46.422762+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:52:46.422785+00:00", "quote", 11.05, 11.16]
["2026-09-23T19:52:46.422792+00:00", "quote", 11.05, 11.15]
["2026-09-23T19:52:46.422798+00:00", "quote", 11.05, 11.15]
["2026-09-23T19:52:46.422805+00:00", "quote", 11.05, 11.15]
["2026-09-23T19:52:46.422812+00:00", "quote", 11.05, 11.15]
["2026-09-23T19:52:46.422820+00:00", "quote", 11.05, 11.15]
["2026-09-23T19:52:46.422827+00:00", "quote", 11.05, 11.15]
["2026-09-23T19:52:46.423018+00:00", "quote", 11.05, 11.15]
["2026-09-23T19:52:46.423325+00:00", "trade", 11.085, 10.0]
["2026-09-23T19:52:46.423333+00:00", "trade", 11.085, 10.0]
["2026-09-23T19:52:46.423338+00:00", "quote", 11.05, 11.15]
["2026-09-23T19:52:46.423345+00:00", "quote", 11.05, 11.16]
["2026-09-23T19:52:46.423348+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:52:46.423352+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:52:46.423356+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:52:46.423358+00:00", "trade", 11.1, 20.0]
["2026-09-23T19:52:46.423360+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:52:46.423382+00:00", "trade", 11.105, 90.0]
["2026-09-23T19:52:46.423558+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:52:46.423608+00:00", "trade", 11.1, 100.0]
["2026-09-23T19:52:46.423615+00:00", "quote", 11.05, 11.16]
["2026-09-23T19:52:46.428089+00:00", "quote", 11.05, 11.16]
["2026-09-23T19:52:46.522964+00:00", "quote", 11.05, 11.16]
["2026-09-23T19:52:50.021793+00:00", "quote", 11.05, 11.16]
["2026-09-23T19:52:57.727427+00:00", "trade", 11.0622, 1.0]
["2026-09-23T19:52:59.964165+00:00", "quote", 11.05, 11.16]
["2026-09-23T19:53:22.703147+00:00", "trade", 11.1129, 32.0]
["2026-09-23T19:53:27.056013+00:00", "quote", 11.05, 11.16]
["2026-09-23T19:53:32.775950+00:00", "trade", 11.14, 7.0]
["2026-09-23T19:53:48.003094+00:00", "quote", 11.05, 11.16]
["2026-09-23T19:53:48.004142+00:00", "quote", 11.05, 11.16]
["2026-09-23T19:54:06.544654+00:00", "quote", 11.05, 11.15]
["2026-09-23T19:54:06.544939+00:00", "quote", 11.05, 11.15]
["2026-09-23T19:54:06.545318+00:00", "trade", 11.1, 1.0]
["2026-09-23T19:54:06.545664+00:00", "quote", 11.05, 11.15]
["2026-09-23T19:54:06.577463+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:54:06.577471+00:00", "trade", 11.1, 10.0]
["2026-09-23T19:54:07.263641+00:00", "quote", 11.05, 11.14]
["2026-09-23T19:54:22.724044+00:00", "trade", 11.1115, 19.0]
["2026-09-23T19:54:29.929950+00:00", "quote", 11.05, 11.14]
["2026-09-23T19:54:31.944625+00:00", "quote", 11.05, 11.14]
["2026-09-23T19:54:36.463920+00:00", "trade", 11.0908, 15.0]
["2026-09-23T19:54:44.921755+00:00", "quote", 11.05, 11.14]
["2026-09-23T19:54:44.921832+00:00", "trade", 11.06, 100.0]
["2026-09-23T19:54:44.921833+00:00", "trade", 11.05, 100.0]
["2026-09-23T19:54:44.921833+00:00", "quote", 11.05, 11.14]
["2026-09-23T19:54:44.927925+00:00", "trade", 11.095, 1.0]
["2026-09-23T19:54:44.927986+00:00", "trade", 11.095, 1.0]
["2026-09-23T19:54:44.948270+00:00", "trade", 11.095, 29.0]
["2026-09-23T19:54:45.332211+00:00", "quote", 11.05, 11.14]
["2026-09-23T19:54:45.332234+00:00", "quote", 11.09, 11.14]
["2026-09-23T19:54:45.332279+00:00", "quote", 11.09, 11.14]
["2026-09-23T19:54:45.332292+00:00", "trade", 11.09, 1000.0]
["2026-09-23T19:54:45.332293+00:00", "quote", 11.05, 11.14]
["2026-09-23T19:54:45.333020+00:00", "quote", 11.0, 11.14]
["2026-09-23T19:54:45.468118+00:00", "trade", 11.07, 100.0]
["2026-09-23T19:54:45.468121+00:00", "trade", 11.06, 100.0]
["2026-09-23T19:54:45.468691+00:00", "trade", 11.07, 10.0]
["2026-09-23T19:54:45.468774+00:00", "trade", 11.07, 10.0]
["2026-09-23T19:54:49.990538+00:00", "quote", 11.0, 11.14]
["2026-09-23T19:54:53.025583+00:00", "trade", 11.11, 16.0]
["2026-09-23T19:54:56.923824+00:00", "trade", 11.11, 1.0]
["2026-09-23T19:54:56.924795+00:00", "trade", 11.11, 1.0]
["2026-09-23T19:54:57.502885+00:00", "trade", 11.0866, 4.0]
["2026-09-23T19:54:57.520734+00:00", "quote", 11.0, 11.14]
["2026-09-23T19:54:59.567757+00:00", "trade", 11.07, 1.0]
["2026-09-23T19:55:00.470173+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:04.637858+00:00", "trade", 11.075, 3.0]
["2026-09-23T19:55:05.442390+00:00", "trade", 11.0725, 4.0]
["2026-09-23T19:55:10.410223+00:00", "trade", 11.0866, 4.0]
["2026-09-23T19:55:16.507730+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:21.122764+00:00", "trade", 11.0866, 5.0]
["2026-09-23T19:55:22.648112+00:00", "quote", 11.01, 11.06]
["2026-09-23T19:55:22.648127+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648128+00:00", "trade", 11.06, 169.0]
["2026-09-23T19:55:22.648150+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648157+00:00", "trade", 11.05, 43.0]
["2026-09-23T19:55:22.648158+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648219+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648519+00:00", "trade", 11.05, 1.0]
["2026-09-23T19:55:22.648519+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648521+00:00", "trade", 11.05, 4.0]
["2026-09-23T19:55:22.648526+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648542+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648550+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648558+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648565+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648572+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648582+00:00", "quote", 11.01, 11.13]
["2026-09-23T19:55:22.648590+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648603+00:00", "quote", 11.01, 11.13]
["2026-09-23T19:55:22.648614+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648624+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648644+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648651+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648670+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:22.648680+00:00", "trade", 11.05, 3.0]
["2026-09-23T19:55:22.649142+00:00", "quote", 11.01, 11.11]
["2026-09-23T19:55:22.649435+00:00", "trade", 11.05, 1.0]
["2026-09-23T19:55:22.649435+00:00", "quote", 11.01, 11.11]
["2026-09-23T19:55:22.649437+00:00", "trade", 11.05, 23.0]
["2026-09-23T19:55:22.649438+00:00", "trade", 11.05, 76.0]
["2026-09-23T19:55:22.649442+00:00", "quote", 11.01, 11.13]
["2026-09-23T19:55:22.649457+00:00", "quote", 11.01, 11.13]
["2026-09-23T19:55:22.649464+00:00", "quote", 11.01, 11.13]
["2026-09-23T19:55:22.649471+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:55:22.649616+00:00", "trade", 11.05, 100.0]
["2026-09-23T19:55:22.653485+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:55:22.653585+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:55:22.653612+00:00", "quote", 11.01, 11.13]
["2026-09-23T19:55:22.653960+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:55:22.654067+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:55:22.654171+00:00", "quote", 11.01, 11.13]
["2026-09-23T19:55:22.654445+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:55:22.654465+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:55:22.658667+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:55:22.660183+00:00", "trade", 11.065, 4.0]
["2026-09-23T19:55:22.698949+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:55:22.699046+00:00", "quote", 11.01, 11.13]
["2026-09-23T19:55:23.338351+00:00", "quote", 11.01, 11.14]
["2026-09-23T19:55:23.338923+00:00", "quote", 11.01, 11.17]
["2026-09-23T19:55:23.338932+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:55:23.339302+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:55:23.339833+00:00", "trade", 11.09, 4.0]
["2026-09-23T19:55:23.408243+00:00", "quote", 11.01, 11.16]
["2026-09-23T19:55:23.408805+00:00", "quote", 11.01, 11.17]
["2026-09-23T19:55:23.599597+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:55:27.022228+00:00", "trade", 11.09, 62.0]
["2026-09-23T19:55:30.972821+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:55:34.933575+00:00", "trade", 11.065, 29.0]
["2026-09-23T19:55:34.933640+00:00", "quote", 11.02, 11.12]
["2026-09-23T19:55:34.933647+00:00", "quote", 11.02, 11.12]
["2026-09-23T19:55:36.137674+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:55:36.137684+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:55:40.680060+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:55:40.680189+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:55:42.931863+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:55:45.277075+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:55:47.996786+00:00", "quote", 11.02, 11.08]
["2026-09-23T19:55:47.996806+00:00", "quote", 11.05, 11.08]
["2026-09-23T19:55:47.996862+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:55:47.996863+00:00", "trade", 11.05, 800.0]
["2026-09-23T19:55:48.000517+00:00", "trade", 11.045, 100.0]
["2026-09-23T19:55:58.077313+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:55:58.077601+00:00", "trade", 11.045, 49.0]
["2026-09-23T19:56:01.917122+00:00", "trade", 11.045, 31.0]
["2026-09-23T19:56:03.972821+00:00", "trade", 11.045, 4.0]
["2026-09-23T19:56:06.252036+00:00", "trade", 11.0153, 370.0]
["2026-09-23T19:56:06.252396+00:00", "trade", 11.0153, 1.0]
["2026-09-23T19:56:06.416701+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:56:07.963935+00:00", "trade", 11.045, 1.0]
["2026-09-23T19:56:07.964382+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:56:09.956571+00:00", "trade", 11.045, 6.0]
["2026-09-23T19:56:09.983845+00:00", "trade", 11.1001, 76.0]
["2026-09-23T19:56:13.249866+00:00", "trade", 11.0529, 6.0]
["2026-09-23T19:56:13.383890+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:56:13.385277+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:56:13.385341+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:56:16.525270+00:00", "trade", 11.0475, 7.0]
["2026-09-23T19:56:16.531420+00:00", "trade", 11.02, 69.0]
["2026-09-23T19:56:16.531420+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:56:16.531448+00:00", "quote", 11.01, 11.05]
["2026-09-23T19:56:16.531491+00:00", "trade", 11.01, 16.0]
["2026-09-23T19:56:16.531491+00:00", "trade", 11.01, 49.0]
["2026-09-23T19:56:16.531492+00:00", "trade", 11.01, 100.0]
["2026-09-23T19:56:16.531494+00:00", "trade", 11.01, 16.0]
["2026-09-23T19:56:16.532057+00:00", "trade", 11.01, 24.0]
["2026-09-23T19:56:16.532058+00:00", "quote", 11.01, 11.05]
["2026-09-23T19:56:16.532104+00:00", "trade", 11.01, 5.0]
["2026-09-23T19:56:16.532105+00:00", "trade", 11.01, 100.0]
["2026-09-23T19:56:16.532105+00:00", "quote", 11.0, 11.05]
["2026-09-23T19:56:16.532168+00:00", "trade", 11.0, 31.0]
["2026-09-23T19:56:16.631508+00:00", "quote", 11.0, 11.08]
["2026-09-23T19:56:18.219576+00:00", "trade", 11.0, 19.0]
["2026-09-23T19:56:18.219577+00:00", "trade", 11.0, 5.0]
["2026-09-23T19:56:18.219579+00:00", "trade", 11.0, 26.0]
["2026-09-23T19:56:18.219677+00:00", "quote", 11.0, 11.04]
["2026-09-23T19:56:18.219713+00:00", "trade", 11.0, 450.0]
["2026-09-23T19:56:18.219715+00:00", "quote", 11.0, 11.04]
["2026-09-23T19:56:18.220147+00:00", "trade", 11.0, 24.0]
["2026-09-23T19:56:18.220148+00:00", "quote", 10.98, 11.04]
["2026-09-23T19:56:18.220173+00:00", "trade", 11.0, 76.0]
["2026-09-23T19:56:18.220235+00:00", "quote", 10.98, 11.04]
["2026-09-23T19:56:18.220527+00:00", "trade", 11.01, 100.0]
["2026-09-23T19:56:18.220602+00:00", "quote", 10.98, 11.08]
["2026-09-23T19:56:18.556533+00:00", "trade", 11.03, 55.0]
["2026-09-23T19:56:20.506038+00:00", "trade", 11.0916, 15.0]
["2026-09-23T19:56:23.208744+00:00", "trade", 11.03, 90.0]
["2026-09-23T19:56:23.210077+00:00", "trade", 11.03, 100.0]
["2026-09-23T19:56:23.216691+00:00", "trade", 11.06, 1.0]
["2026-09-23T19:56:27.502878+00:00", "trade", 11.0477, 40.0]
["2026-09-23T19:56:33.555803+00:00", "quote", 11.0, 11.08]
["2026-09-23T19:56:36.114907+00:00", "quote", 11.0, 11.07]
["2026-09-23T19:56:46.977879+00:00", "trade", 11.035, 14.0]
["2026-09-23T19:56:46.978018+00:00", "quote", 11.0, 11.07]
["2026-09-23T19:56:48.292792+00:00", "trade", 11.05, 36.0]
["2026-09-23T19:56:48.292792+00:00", "quote", 11.0, 11.07]
["2026-09-23T19:56:49.949324+00:00", "trade", 11.0859, 17.0]
["2026-09-23T19:56:58.728295+00:00", "trade", 11.05, 100.0]
["2026-09-23T19:57:02.334798+00:00", "trade", 11.035, 100.0]
["2026-09-23T19:57:02.337126+00:00", "trade", 11.035, 100.0]
["2026-09-23T19:57:09.245313+00:00", "trade", 11.05, 21.0]
["2026-09-23T19:57:09.248326+00:00", "trade", 11.05, 21.0]
["2026-09-23T19:57:09.251195+00:00", "trade", 11.05, 21.0]
["2026-09-23T19:57:09.253869+00:00", "trade", 11.05, 21.0]
["2026-09-23T19:57:09.256522+00:00", "trade", 11.05, 16.0]
["2026-09-23T19:57:09.256524+00:00", "trade", 11.04, 5.0]
["2026-09-23T19:57:09.259496+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.262099+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.264670+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.267269+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.269865+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.272519+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.275128+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.277790+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.280380+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.282915+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.285566+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.288156+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.290687+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.293267+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.295820+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.298380+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.300924+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.303533+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.306265+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.308867+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.311601+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.314224+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.316873+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.319488+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.322127+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.324736+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.327313+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.329984+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.332611+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.335257+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.337922+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.340588+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.343309+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.345919+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.348557+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.351215+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.353787+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.356358+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.358898+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.361598+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.364231+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.366802+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:57:09.369422+00:00", "trade", 11.05, 2.0]
["2026-09-23T19:57:10.461178+00:00", "trade", 11.05, 2.0]
["2026-09-23T19:57:16.618812+00:00", "quote", 11.0, 11.08]
["2026-09-23T19:57:16.618813+00:00", "trade", 11.07, 100.0]
["2026-09-23T19:57:16.618815+00:00", "trade", 11.07, 85.0]
["2026-09-23T19:57:16.618840+00:00", "quote", 11.05, 11.08]
["2026-09-23T19:57:16.618847+00:00", "trade", 11.07, 15.0]
["2026-09-23T19:57:16.618847+00:00", "quote", 11.05, 11.08]
["2026-09-23T19:57:16.618854+00:00", "trade", 11.07, 14.0]
["2026-09-23T19:57:16.618897+00:00", "trade", 11.07, 1.0]
["2026-09-23T19:57:16.618906+00:00", "trade", 11.07, 24.0]
["2026-09-23T19:57:16.618980+00:00", "quote", 11.05, 11.08]
["2026-09-23T19:57:16.619193+00:00", "trade", 11.07, 20.0]
["2026-09-23T19:57:16.619202+00:00", "trade", 11.065, 70.0]
["2026-09-23T19:57:16.619208+00:00", "trade", 11.065, 16.0]
["2026-09-23T19:57:16.619333+00:00", "trade", 11.065, 9.0]
["2026-09-23T19:57:16.619707+00:00", "trade", 11.065, 25.0]
["2026-09-23T19:57:16.622865+00:00", "quote", 11.05, 11.08]
["2026-09-23T19:57:16.623949+00:00", "quote", 11.05, 11.08]
["2026-09-23T19:57:16.718931+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:57:16.719237+00:00", "quote", 11.0, 11.08]
["2026-09-23T19:57:16.719731+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:57:17.857534+00:00", "quote", 11.01, 11.07]
["2026-09-23T19:57:31.260210+00:00", "trade", 11.04, 79.0]
["2026-09-23T19:57:43.901865+00:00", "trade", 11.05, 100.0]
["2026-09-23T19:57:48.416413+00:00", "trade", 11.05, 100.0]
["2026-09-23T19:57:49.533720+00:00", "trade", 11.0699, 476.0]
["2026-09-23T19:57:49.533758+00:00", "quote", 11.01, 11.08]
["2026-09-23T19:57:49.533759+00:00", "trade", 11.07, 100.0]
["2026-09-23T19:57:49.533760+00:00", "trade", 11.07, 17.0]
["2026-09-23T19:57:49.533761+00:00", "trade", 11.07, 20.0]
["2026-09-23T19:57:49.533787+00:00", "quote", 11.05, 11.08]
["2026-09-23T19:57:49.533794+00:00", "quote", 11.05, 11.08]
["2026-09-23T19:57:49.533801+00:00", "quote", 11.05, 11.08]
["2026-09-23T19:57:49.533878+00:00", "quote", 11.05, 11.08]
["2026-09-23T19:57:49.533958+00:00", "trade", 11.08, 200.0]
["2026-09-23T19:57:49.533959+00:00", "trade", 11.08, 100.0]
["2026-09-23T19:57:49.533959+00:00", "quote", 11.05, 11.08]
["2026-09-23T19:57:49.533965+00:00", "quote", 11.05, 11.12]
["2026-09-23T19:57:49.533984+00:00", "quote", 11.06, 11.12]
["2026-09-23T19:57:49.534051+00:00", "quote", 11.06, 11.12]
["2026-09-23T19:57:49.534108+00:00", "quote", 11.06, 11.12]
["2026-09-23T19:57:49.539044+00:00", "quote", 11.06, 11.12]
["2026-09-23T19:57:49.634073+00:00", "quote", 11.02, 11.12]
["2026-09-23T19:57:49.634893+00:00", "trade", 11.07, 100.0]
["2026-09-23T19:57:49.824371+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:57:49.824429+00:00", "quote", 11.01, 11.12]
["2026-09-23T19:57:50.611465+00:00", "quote", 11.01, 11.11]
["2026-09-23T19:57:50.611553+00:00", "quote", 11.01, 11.11]
["2026-09-23T19:57:50.611598+00:00", "quote", 11.01, 11.11]
["2026-09-23T19:57:53.584614+00:00", "trade", 11.0796, 39.0]
["2026-09-23T19:57:54.810363+00:00", "trade", 11.06, 451.0]
["2026-09-23T19:57:54.811277+00:00", "trade", 11.06, 100.0]
["2026-09-23T19:57:54.811681+00:00", "trade", 11.06, 100.0]
["2026-09-23T19:57:57.406988+00:00", "trade", 11.06, 7.0]
["2026-09-23T19:57:57.857471+00:00", "trade", 11.06, 1.0]
["2026-09-23T19:57:59.004779+00:00", "quote", 11.01, 11.11]
["2026-09-23T19:57:59.005282+00:00", "quote", 11.01, 11.11]
["2026-09-23T19:57:59.184591+00:00", "quote", 11.02, 11.11]
["2026-09-23T19:58:00.555747+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:00.555855+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:01.192701+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:01.193690+00:00", "trade", 11.08, 5.0]
["2026-09-23T19:58:01.194426+00:00", "trade", 11.08, 5.0]
["2026-09-23T19:58:01.195240+00:00", "trade", 11.08, 25.0]
["2026-09-23T19:58:07.517628+00:00", "trade", 11.08, 5.0]
["2026-09-23T19:58:08.337537+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:11.626442+00:00", "trade", 11.08, 37.0]
["2026-09-23T19:58:16.431125+00:00", "trade", 11.08, 5.0]
["2026-09-23T19:58:18.529514+00:00", "trade", 11.1, 31.0]
["2026-09-23T19:58:22.507195+00:00", "trade", 11.0771, 10.0]
["2026-09-23T19:58:27.957623+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:34.703631+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:34.706561+00:00", "quote", 11.06, 11.11]
["2026-09-23T19:58:34.706585+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:34.706586+00:00", "trade", 11.06, 500.0]
["2026-09-23T19:58:34.706606+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:34.706614+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:34.706615+00:00", "trade", 11.06, 212.0]
["2026-09-23T19:58:34.706621+00:00", "quote", 11.05, 11.07]
["2026-09-23T19:58:34.706660+00:00", "quote", 11.05, 11.07]
["2026-09-23T19:58:34.707081+00:00", "trade", 11.06, 21.0]
["2026-09-23T19:58:34.707081+00:00", "quote", 11.05, 11.07]
["2026-09-23T19:58:34.707103+00:00", "quote", 11.05, 11.07]
["2026-09-23T19:58:34.707141+00:00", "quote", 11.05, 11.07]
["2026-09-23T19:58:34.707171+00:00", "trade", 11.05, 100.0]
["2026-09-23T19:58:34.707589+00:00", "quote", 11.05, 11.07]
["2026-09-23T19:58:34.707664+00:00", "trade", 11.06, 5.0]
["2026-09-23T19:58:34.711128+00:00", "quote", 11.05, 11.07]
["2026-09-23T19:58:34.711645+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:34.749584+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:36.090199+00:00", "trade", 11.08, 5.0]
["2026-09-23T19:58:36.090252+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:36.094084+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:36.368348+00:00", "trade", 11.08, 100.0]
["2026-09-23T19:58:36.368732+00:00", "trade", 11.08, 100.0]
["2026-09-23T19:58:39.403410+00:00", "trade", 11.05, 2.0]
["2026-09-23T19:58:51.283753+00:00", "trade", 11.1, 30.0]
["2026-09-23T19:58:51.284236+00:00", "trade", 11.08, 75.0]
["2026-09-23T19:58:52.184755+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:52.185211+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:52.185728+00:00", "quote", 11.08, 11.11]
["2026-09-23T19:58:52.597568+00:00", "quote", 11.08, 11.11]
["2026-09-23T19:58:53.837885+00:00", "quote", 11.08, 11.11]
["2026-09-23T19:58:53.837886+00:00", "trade", 11.08, 73.0]
["2026-09-23T19:58:53.837887+00:00", "trade", 11.08, 193.0]
["2026-09-23T19:58:53.837888+00:00", "trade", 11.08, 32.0]
["2026-09-23T19:58:53.837892+00:00", "quote", 11.08, 11.11]
["2026-09-23T19:58:53.837907+00:00", "quote", 11.08, 11.1]
["2026-09-23T19:58:53.837914+00:00", "quote", 11.08, 11.09]
["2026-09-23T19:58:53.838240+00:00", "trade", 11.08, 100.0]
["2026-09-23T19:58:53.838240+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:53.838421+00:00", "quote", 11.08, 11.09]
["2026-09-23T19:58:53.838842+00:00", "trade", 11.08, 193.0]
["2026-09-23T19:58:53.838842+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:53.838864+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:53.838897+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:53.838966+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:53.842892+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:53.842912+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:53.843271+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:53.871483+00:00", "trade", 11.07, 100.0]
["2026-09-23T19:58:53.886552+00:00", "trade", 11.07, 100.0]
["2026-09-23T19:58:54.076064+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:54.087933+00:00", "quote", 11.05, 11.1]
["2026-09-23T19:58:54.152087+00:00", "trade", 11.075, 1.0]
["2026-09-23T19:58:54.181892+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:55.122461+00:00", "quote", 11.05, 11.11]
["2026-09-23T19:58:55.122501+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:57.093021+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:57.093723+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.093807+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.093892+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.093991+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.094079+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.094185+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.094258+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.094350+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.094448+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.094524+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.094555+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.094600+00:00", "trade", 11.07, 13.0]
["2026-09-23T19:58:57.094677+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.094753+00:00", "trade", 11.07, 13.0]
["2026-09-23T19:58:57.095032+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.095110+00:00", "trade", 11.07, 12.0]
["2026-09-23T19:58:57.095556+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.096195+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.097176+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.098231+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.099006+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.099492+00:00", "trade", 11.07, 13.0]
["2026-09-23T19:58:57.099708+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.099917+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.099968+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.100199+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.100453+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.100697+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.100965+00:00", "trade", 11.07, 13.0]
["2026-09-23T19:58:57.101233+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.101515+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.101847+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:57.721689+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:57.975143+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:58:58.312936+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:58.340201+00:00", "trade", 11.07, 5.0]
["2026-09-23T19:58:59.019444+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:59:00.345206+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:59:10.119271+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:59:10.119379+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:59:10.145929+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:59:10.145965+00:00", "trade", 11.05, 98.0]
["2026-09-23T19:59:10.145965+00:00", "trade", 11.05, 74.0]
["2026-09-23T19:59:10.145965+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:59:10.145969+00:00", "trade", 11.05, 7.0]
["2026-09-23T19:59:10.145969+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:59:10.145971+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:59:10.145979+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:59:10.145986+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:59:10.145993+00:00", "trade", 11.05, 95.0]
["2026-09-23T19:59:10.145993+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:59:10.145994+00:00", "trade", 11.05, 193.0]
["2026-09-23T19:59:10.145996+00:00", "trade", 11.05, 3.0]
["2026-09-23T19:59:10.146000+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:10.146007+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:10.146015+00:00", "quote", 11.0, 11.08]
["2026-09-23T19:59:10.146022+00:00", "quote", 11.0, 11.08]
["2026-09-23T19:59:10.146029+00:00", "quote", 11.0, 11.07]
["2026-09-23T19:59:10.146036+00:00", "quote", 11.0, 11.06]
["2026-09-23T19:59:10.146067+00:00", "trade", 11.04, 5.0]
["2026-09-23T19:59:10.146068+00:00", "quote", 11.0, 11.06]
["2026-09-23T19:59:10.146088+00:00", "quote", 11.0, 11.06]
["2026-09-23T19:59:10.146360+00:00", "quote", 11.0, 11.06]
["2026-09-23T19:59:10.146372+00:00", "trade", 11.05, 5.0]
["2026-09-23T19:59:10.146382+00:00", "trade", 11.05, 7.0]
["2026-09-23T19:59:10.146602+00:00", "trade", 11.05, 12.0]
["2026-09-23T19:59:10.146628+00:00", "trade", 11.05, 1.0]
["2026-09-23T19:59:10.146652+00:00", "trade", 11.05, 6.0]
["2026-09-23T19:59:10.149072+00:00", "trade", 11.03, 1.0]
["2026-09-23T19:59:10.150261+00:00", "trade", 11.03, 100.0]
["2026-09-23T19:59:10.150758+00:00", "trade", 11.03, 100.0]
["2026-09-23T19:59:10.151148+00:00", "quote", 11.0, 11.06]
["2026-09-23T19:59:10.188205+00:00", "trade", 11.03, 100.0]
["2026-09-23T19:59:10.396112+00:00", "quote", 11.0, 11.08]
["2026-09-23T19:59:10.396141+00:00", "trade", 11.04, 1.0]
["2026-09-23T19:59:10.396161+00:00", "quote", 11.0, 11.07]
["2026-09-23T19:59:10.396176+00:00", "quote", 11.0, 11.07]
["2026-09-23T19:59:10.400191+00:00", "quote", 11.0, 11.07]
["2026-09-23T19:59:10.400907+00:00", "quote", 11.0, 11.07]
["2026-09-23T19:59:10.400934+00:00", "quote", 11.0, 11.07]
["2026-09-23T19:59:10.400938+00:00", "trade", 11.01, 29.0]
["2026-09-23T19:59:10.401337+00:00", "quote", 11.0, 11.07]
["2026-09-23T19:59:10.405932+00:00", "quote", 11.0, 11.07]
["2026-09-23T19:59:15.280254+00:00", "trade", 11.01, 9.0]
["2026-09-23T19:59:17.913270+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:17.913333+00:00", "trade", 11.01, 100.0]
["2026-09-23T19:59:17.913334+00:00", "trade", 11.01, 100.0]
["2026-09-23T19:59:17.926072+00:00", "trade", 11.0001, 476.0]
["2026-09-23T19:59:18.864634+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:18.885802+00:00", "trade", 11.005, 4.0]
["2026-09-23T19:59:21.292258+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:23.860349+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:23.877437+00:00", "trade", 11.005, 4.0]
["2026-09-23T19:59:24.861035+00:00", "quote", 11.0, 11.07]
["2026-09-23T19:59:24.861071+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:25.237400+00:00", "quote", 11.0, 11.08]
["2026-09-23T19:59:25.861151+00:00", "trade", 11.01, 19.0]
["2026-09-23T19:59:27.853079+00:00", "trade", 11.04, 100.0]
["2026-09-23T19:59:27.853105+00:00", "trade", 11.04, 100.0]
["2026-09-23T19:59:27.856290+00:00", "trade", 11.04, 100.0]
["2026-09-23T19:59:27.880777+00:00", "trade", 11.005, 4.0]
["2026-09-23T19:59:29.007969+00:00", "trade", 11.01, 41.0]
["2026-09-23T19:59:29.234675+00:00", "trade", 11.005, 3.0]
["2026-09-23T19:59:31.929840+00:00", "trade", 11.005, 4.0]
["2026-09-23T19:59:32.324760+00:00", "trade", 11.05, 1.0]
["2026-09-23T19:59:33.238586+00:00", "trade", 11.005, 3.0]
["2026-09-23T19:59:33.447297+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:35.138258+00:00", "trade", 11.045, 2.0]
["2026-09-23T19:59:35.906741+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:35.915755+00:00", "trade", 11.005, 4.0]
["2026-09-23T19:59:36.944047+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:37.248636+00:00", "trade", 11.005, 3.0]
["2026-09-23T19:59:37.906735+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:37.978721+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:38.906407+00:00", "quote", 11.0, 11.08]
["2026-09-23T19:59:38.912506+00:00", "trade", 11.005, 4.0]
["2026-09-23T19:59:39.267568+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:40.275333+00:00", "trade", 11.01, 13.0]
["2026-09-23T19:59:41.095365+00:00", "quote", 11.02, 11.09]
["2026-09-23T19:59:41.096373+00:00", "trade", 11.03, 4.0]
["2026-09-23T19:59:41.101260+00:00", "quote", 11.02, 11.09]
["2026-09-23T19:59:41.228380+00:00", "quote", 11.02, 11.09]
["2026-09-23T19:59:41.228422+00:00", "quote", 11.02, 11.09]
["2026-09-23T19:59:41.247462+00:00", "trade", 11.025, 3.0]
["2026-09-23T19:59:41.894728+00:00", "quote", 11.02, 11.09]
["2026-09-23T19:59:42.079690+00:00", "quote", 11.02, 11.09]
["2026-09-23T19:59:42.310408+00:00", "quote", 11.04, 11.09]
["2026-09-23T19:59:42.311639+00:00", "quote", 11.04, 11.09]
["2026-09-23T19:59:42.908862+00:00", "quote", 11.04, 11.09]
["2026-09-23T19:59:42.917563+00:00", "trade", 11.04, 5.0]
["2026-09-23T19:59:42.917568+00:00", "quote", 11.04, 11.09]
["2026-09-23T19:59:43.901024+00:00", "quote", 11.02, 11.09]
["2026-09-23T19:59:44.245722+00:00", "trade", 11.025, 3.0]
["2026-09-23T19:59:44.310723+00:00", "trade", 11.05, 100.0]
["2026-09-23T19:59:45.065967+00:00", "quote", 11.02, 11.09]
["2026-09-23T19:59:45.402952+00:00", "trade", 11.025, 200.0]
["2026-09-23T19:59:45.403037+00:00", "trade", 11.02, 100.0]
["2026-09-23T19:59:45.929968+00:00", "trade", 11.025, 4.0]
["2026-09-23T19:59:46.178788+00:00", "trade", 11.055, 1.0]
["2026-09-23T19:59:47.251089+00:00", "trade", 11.025, 3.0]
["2026-09-23T19:59:47.286155+00:00", "trade", 11.025, 24.0]
["2026-09-23T19:59:47.537062+00:00", "trade", 11.055, 2.0]
["2026-09-23T19:59:47.747870+00:00", "trade", 11.05, 4.0]
["2026-09-23T19:59:48.918732+00:00", "trade", 11.02, 5.0]
["2026-09-23T19:59:49.311581+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:59:49.312132+00:00", "trade", 11.055, 73.0]
["2026-09-23T19:59:50.477761+00:00", "trade", 11.05, 77.0]
["2026-09-23T19:59:50.477762+00:00", "trade", 11.05, 112.0]
["2026-09-23T19:59:50.477762+00:00", "quote", 11.05, 11.09]
["2026-09-23T19:59:50.477770+00:00", "quote", 11.02, 11.09]
["2026-09-23T19:59:50.479516+00:00", "quote", 11.02, 11.06]
["2026-09-23T19:59:50.479638+00:00", "trade", 11.03, 4.0]
["2026-09-23T19:59:50.479949+00:00", "trade", 11.02, 100.0]
["2026-09-23T19:59:50.479950+00:00", "quote", 11.02, 11.06]
["2026-09-23T19:59:50.480629+00:00", "quote", 11.0, 11.06]
["2026-09-23T19:59:50.480958+00:00", "trade", 11.03, 25.0]
["2026-09-23T19:59:50.481432+00:00", "trade", 11.03, 14.0]
["2026-09-23T19:59:50.481844+00:00", "trade", 11.03, 9.0]
["2026-09-23T19:59:50.482165+00:00", "trade", 11.03, 6.0]
["2026-09-23T19:59:50.482501+00:00", "trade", 11.03, 2.0]
["2026-09-23T19:59:50.886438+00:00", "trade", 11.0, 100.0]
["2026-09-23T19:59:50.899274+00:00", "trade", 11.0, 200.0]
["2026-09-23T19:59:50.922651+00:00", "quote", 11.0, 11.06]
["2026-09-23T19:59:50.934937+00:00", "quote", 11.0, 11.06]
["2026-09-23T19:59:50.935356+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:50.935892+00:00", "quote", 11.03, 11.09]
["2026-09-23T19:59:51.038013+00:00", "quote", 11.02, 11.09]
["2026-09-23T19:59:51.245298+00:00", "trade", 11.02, 5.0]
["2026-09-23T19:59:51.245308+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:51.830956+00:00", "trade", 11.04, 1.0]
["2026-09-23T19:59:51.830956+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:52.028936+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:52.041676+00:00", "trade", 11.08, 162.0]
["2026-09-23T19:59:52.106428+00:00", "trade", 11.04, 13.0]
["2026-09-23T19:59:52.106429+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:52.106436+00:00", "quote", 11.04, 11.09]
["2026-09-23T19:59:52.246067+00:00", "quote", 11.04, 11.09]
["2026-09-23T19:59:53.070482+00:00", "quote", 11.04, 11.09]
["2026-09-23T19:59:53.078015+00:00", "quote", 11.04, 11.09]
["2026-09-23T19:59:53.078016+00:00", "trade", 11.04, 5.0]
["2026-09-23T19:59:53.078128+00:00", "quote", 11.04, 11.09]
["2026-09-23T19:59:53.078433+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:53.078486+00:00", "trade", 11.05, 50.0]
["2026-09-23T19:59:53.078486+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:53.078509+00:00", "quote", 11.0, 11.06]
["2026-09-23T19:59:53.088562+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:53.101517+00:00", "trade", 11.045, 100.0]
["2026-09-23T19:59:53.102515+00:00", "quote", 11.04, 11.09]
["2026-09-23T19:59:53.174340+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:53.174522+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:53.233034+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:53.312916+00:00", "trade", 11.05, 1.0]
["2026-09-23T19:59:55.089126+00:00", "trade", 11.02, 25.0]
["2026-09-23T19:59:55.089504+00:00", "trade", 11.01, 55.0]
["2026-09-23T19:59:55.090132+00:00", "trade", 11.0, 80.0]
["2026-09-23T19:59:55.125587+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:55.202992+00:00", "quote", 11.0, 11.09]
["2026-09-23T19:59:55.233494+00:00", "trade", 11.08, 2.0]
["2026-09-23T19:59:55.560620+00:00", "trade", 11.05, 2.0]
["2026-09-23T19:59:56.037454+00:00", "trade", 11.08, 4.0]
["2026-09-23T19:59:56.653821+00:00", "trade", 11.01, 173.0]
["2026-09-23T19:59:57.545651+00:00", "trade", 11.045, 1.0]
["2026-09-23T19:59:57.807371+00:00", "trade", 11.045, 5.0]
["2026-09-23T19:59:58.023641+00:00", "trade", 11.045, 1.0]
["2026-09-23T19:59:59.707548+00:00", "trade", 11.09, 100.0]
["2026-09-23T19:59:59.707548+00:00", "quote", 11.0, 11.17]
["2026-09-23T19:59:59.707570+00:00", "quote", 11.04, 11.17]
["2026-09-23T19:59:59.707585+00:00", "quote", 11.07, 11.17]
["2026-09-23T19:59:59.707626+00:00", "trade", 11.12, 50.0]
["2026-09-23T19:59:59.707627+00:00", "quote", 11.07, 11.17]
["2026-09-23T19:59:59.707643+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:59:59.707650+00:00", "quote", 11.07, 11.17]
["2026-09-23T19:59:59.707659+00:00", "quote", 11.08, 11.17]
["2026-09-23T19:59:59.707666+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:59:59.707692+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:59:59.707889+00:00", "trade", 11.17, 100.0]
["2026-09-23T19:59:59.707890+00:00", "quote", 11.11, 11.2]
["2026-09-23T19:59:59.707947+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:59:59.707960+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:59:59.707964+00:00", "trade", 11.14, 100.0]
["2026-09-23T19:59:59.707983+00:00", "quote", 11.12, 11.17]
["2026-09-23T19:59:59.707990+00:00", "trade", 11.12, 77.0]
["2026-09-23T19:59:59.707992+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:59:59.707999+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:59:59.708065+00:00", "quote", 11.11, 11.16]
["2026-09-23T19:59:59.708076+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:59:59.708203+00:00", "trade", 11.16, 100.0]
["2026-09-23T19:59:59.708204+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:59:59.708205+00:00", "trade", 11.17, 582.0]
["2026-09-23T19:59:59.708226+00:00", "quote", 11.11, 11.17]
["2026-09-23T19:59:59.708233+00:00", "trade", 11.12, 23.0]
["2026-09-23T19:59:59.708235+00:00", "trade", 11.12, 39.0]
["2026-09-23T19:59:59.708265+00:00", "quote", 11.11, 11.16]
["2026-09-23T19:59:59.708273+00:00", "quote", 11.11, 11.13]
["2026-09-23T19:59:59.708296+00:00", "quote", 11.11, 11.13]
["2026-09-23T19:59:59.708339+00:00", "quote", 11.11, 11.13]
["2026-09-23T19:59:59.708380+00:00", "trade", 11.15, 100.0]
["2026-09-23T19:59:59.710569+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:59:59.710602+00:00", "quote", 11.11, 11.13]
["2026-09-23T19:59:59.712740+00:00", "quote", 11.07, 11.13]
["2026-09-23T19:59:59.712828+00:00", "quote", 11.07, 11.13]
["2026-09-23T19:59:59.717706+00:00", "quote", 11.07, 11.13]
["2026-09-23T19:59:59.825797+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:59:59.825797+00:00", "quote", 11.07, 11.13]
["2026-09-23T19:59:59.825798+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:59:59.825800+00:00", "trade", 11.13, 20.0]
["2026-09-23T19:59:59.825804+00:00", "quote", 11.07, 11.13]
["2026-09-23T19:59:59.825829+00:00", "quote", 11.07, 11.13]
["2026-09-23T19:59:59.825838+00:00", "quote", 11.07, 11.13]
["2026-09-23T19:59:59.825850+00:00", "quote", 11.07, 11.13]
["2026-09-23T19:59:59.832426+00:00", "trade", 11.12, 100.0]
["2026-09-23T19:59:59.832490+00:00", "trade", 11.13, 100.0]
["2026-09-23T19:59:59.879592+00:00", "trade", 11.1, 39.0]
["2026-09-23T19:59:59.957618+00:00", "quote", 11.0, 11.13]
["2026-09-23T19:59:59.957645+00:00", "quote", 11.0, 11.13]
["2026-09-23T19:59:59.957654+00:00", "quote", 11.0, 11.13]
["2026-09-23T19:59:59.957678+00:00", "quote", 11.0, 11.13]
["2026-09-23T19:59:59.992271+00:00", "quote", 11.07, 11.13]